38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 204700 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 6920 |
| 3 | 20241211 | 204600 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 4 | 20241211 | 204500 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 5 | 20241211 | 204400 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 6 | 20241211 | 204300 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 7 | 20241211 | 204200 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 8 | 20241211 | 204100 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 9 | 20241211 | 204000 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 10 | 20241211 | 203900 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 11 | 20241211 | 203800 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 12 | 20241211 | 203700 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 13 | 20241211 | 203600 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 14 | 20241211 | 203500 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 15 | 20241211 | 203400 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 16 | 20241211 | 203300 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 17 | 20241211 | 203200 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 18 | 20241211 | 203100 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 19 | 20241211 | 203000 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 20 | 20241211 | 202900 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 21 | 20241211 | 202800 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 22 | 20241211 | 202700 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 23 | 20241211 | 202600 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 24 | 20241211 | 202500 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 25 | 20241211 | 202400 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 26 | 20241211 | 202300 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 27 | 20241211 | 202200 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 28 | 20241211 | 202100 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 29 | 20241211 | 202000 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 30 | 20241211 | 201900 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 31 | 20241211 | 201800 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 32 | 20241211 | 201700 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 6920 |
| 33 | 20241211 | 201600 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 34 | 20241211 | 201500 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 35 | 20241211 | 201400 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 36 | 20241211 | 201300 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 37 | 20241211 | 201200 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 38 | 20241211 | 201100 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 39 | 20241211 | 201000 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 40 | 20241211 | 200900 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 41 | 20241211 | 200800 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 42 | 20241211 | 200700 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 43 | 20241211 | 200600 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 44 | 20241211 | 200500 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 45 | 20241211 | 200400 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 46 | 20241211 | 200300 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 47 | 20241211 | 200200 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 48 | 20241211 | 200100 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 49 | 20241211 | 200000 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 50 | 20241211 | 195900 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 51 | 20241211 | 195800 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 52 | 20241211 | 195700 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 53 | 20241211 | 195600 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 54 | 20241211 | 195500 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 55 | 20241211 | 195400 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 56 | 20241211 | 195300 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 57 | 20241211 | 195200 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 58 | 20241211 | 195100 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 59 | 20241211 | 195000 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 60 | 20241211 | 194900 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 61 | 20241211 | 194800 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 62 | 20241211 | 194700 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 6920 |
| 63 | 20241211 | 194600 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 64 | 20241211 | 194500 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 65 | 20241211 | 194400 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 66 | 20241211 | 194300 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 67 | 20241211 | 194200 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 68 | 20241211 | 194100 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 69 | 20241211 | 194000 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 70 | 20241211 | 193900 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 71 | 20241211 | 193800 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 72 | 20241211 | 193700 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 73 | 20241211 | 193600 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 74 | 20241211 | 193500 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 75 | 20241211 | 193400 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 76 | 20241211 | 193300 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 77 | 20241211 | 193200 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 78 | 20241211 | 193100 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 79 | 20241211 | 193000 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 80 | 20241211 | 192900 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 81 | 20241211 | 192800 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 82 | 20241211 | 192700 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 83 | 20241211 | 192600 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 84 | 20241211 | 192500 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 85 | 20241211 | 192400 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 86 | 20241211 | 192300 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 87 | 20241211 | 192200 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 88 | 20241211 | 192100 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 89 | 20241211 | 192000 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 90 | 20241211 | 191900 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 91 | 20241211 | 191800 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 92 | 20241211 | 191700 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 6920 |
| 93 | 20241211 | 191600 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 94 | 20241211 | 191500 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 95 | 20241211 | 191400 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 96 | 20241211 | 191300 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 97 | 20241211 | 191200 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 98 | 20241211 | 191100 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 99 | 20241211 | 191000 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 100 | 20241211 | 190900 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 101 | 20241211 | 190800 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 102 | 20241211 | 190700 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 103 | 20241211 | 190600 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 104 | 20241211 | 190500 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 105 | 20241211 | 190400 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 106 | 20241211 | 190300 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 107 | 20241211 | 190200 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 108 | 20241211 | 190100 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 109 | 20241211 | 190000 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 110 | 20241211 | 185900 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 111 | 20241211 | 185800 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 112 | 20241211 | 185700 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 113 | 20241211 | 185600 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 114 | 20241211 | 185500 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 115 | 20241211 | 185400 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 116 | 20241211 | 185300 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 117 | 20241211 | 185200 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 118 | 20241211 | 185100 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 119 | 20241211 | 185000 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 120 | 20241211 | 184900 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 121 | 20241211 | 184800 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 122 | 20241211 | 184700 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 6920 |
| 123 | 20241211 | 184600 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 124 | 20241211 | 184500 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 125 | 20241211 | 184400 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 126 | 20241211 | 184300 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 127 | 20241211 | 184200 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 128 | 20241211 | 184100 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 129 | 20241211 | 184000 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 130 | 20241211 | 183900 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 131 | 20241211 | 183800 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 132 | 20241211 | 183700 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 133 | 20241211 | 183600 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 134 | 20241211 | 183500 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 135 | 20241211 | 183400 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 136 | 20241211 | 183300 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 137 | 20241211 | 183200 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 138 | 20241211 | 183100 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 139 | 20241211 | 183000 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 140 | 20241211 | 182900 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 141 | 20241211 | 182800 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 142 | 20241211 | 182700 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 143 | 20241211 | 182600 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 144 | 20241211 | 182500 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 145 | 20241211 | 182400 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 146 | 20241211 | 182300 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 147 | 20241211 | 182200 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 148 | 20241211 | 182100 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 149 | 20241211 | 182000 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 150 | 20241211 | 181900 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 151 | 20241211 | 181800 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 152 | 20241211 | 181700 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 6920 |
| 153 | 20241211 | 181600 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 154 | 20241211 | 181500 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 155 | 20241211 | 181400 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 156 | 20241211 | 181300 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 157 | 20241211 | 181200 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 158 | 20241211 | 181100 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 159 | 20241211 | 181000 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 160 | 20241211 | 180900 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 161 | 20241211 | 180800 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 162 | 20241211 | 180700 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 163 | 20241211 | 180600 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 164 | 20241211 | 180500 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 165 | 20241211 | 180400 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 166 | 20241211 | 180300 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 167 | 20241211 | 180200 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 168 | 20241211 | 180100 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 169 | 20241211 | 180000 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 170 | 20241211 | 175900 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 171 | 20241211 | 175800 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 172 | 20241211 | 175700 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 173 | 20241211 | 175600 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 174 | 20241211 | 175500 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 175 | 20241211 | 175400 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 176 | 20241211 | 175300 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 177 | 20241211 | 175200 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 178 | 20241211 | 175100 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 179 | 20241211 | 175000 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 180 | 20241211 | 174900 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 181 | 20241211 | 174800 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 182 | 20241211 | 174700 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 6920 |
| 183 | 20241211 | 174600 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 184 | 20241211 | 174500 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 185 | 20241211 | 174400 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 186 | 20241211 | 174300 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 187 | 20241211 | 174200 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 188 | 20241211 | 174100 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 189 | 20241211 | 174000 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 190 | 20241211 | 173900 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 191 | 20241211 | 173800 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 192 | 20241211 | 173700 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 193 | 20241211 | 173600 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 194 | 20241211 | 173500 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 195 | 20241211 | 173400 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 196 | 20241211 | 173300 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 197 | 20241211 | 173200 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 198 | 20241211 | 173100 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 199 | 20241211 | 173000 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 200 | 20241211 | 172900 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 201 | 20241211 | 172800 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 202 | 20241211 | 172700 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 203 | 20241211 | 172600 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 204 | 20241211 | 172500 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 205 | 20241211 | 172400 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 206 | 20241211 | 172300 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 207 | 20241211 | 172200 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 208 | 20241211 | 172100 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 209 | 20241211 | 172000 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 210 | 20241211 | 171900 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 211 | 20241211 | 171800 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 212 | 20241211 | 171700 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 6920 |
| 213 | 20241211 | 171600 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 214 | 20241211 | 171500 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 215 | 20241211 | 171400 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 216 | 20241211 | 171300 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 217 | 20241211 | 171200 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 218 | 20241211 | 171100 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 219 | 20241211 | 171000 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 220 | 20241211 | 170900 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 221 | 20241211 | 170800 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 222 | 20241211 | 170700 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 223 | 20241211 | 170600 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 224 | 20241211 | 170500 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 225 | 20241211 | 170400 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 226 | 20241211 | 170300 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 227 | 20241211 | 170200 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 228 | 20241211 | 170100 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 229 | 20241211 | 170000 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 230 | 20241211 | 165900 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 231 | 20241211 | 165800 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 232 | 20241211 | 165700 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 233 | 20241211 | 165600 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 234 | 20241211 | 165500 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 235 | 20241211 | 165400 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 236 | 20241211 | 165300 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 237 | 20241211 | 165200 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 238 | 20241211 | 165100 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 239 | 20241211 | 165000 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 240 | 20241211 | 164900 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 241 | 20241211 | 164800 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 242 | 20241211 | 164700 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 6920 |
| 243 | 20241211 | 164600 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 244 | 20241211 | 164500 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 245 | 20241211 | 164400 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 246 | 20241211 | 164300 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 247 | 20241211 | 164200 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 248 | 20241211 | 164100 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 249 | 20241211 | 164000 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 250 | 20241211 | 163900 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 251 | 20241211 | 163800 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 252 | 20241211 | 163700 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 253 | 20241211 | 163600 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 254 | 20241211 | 163500 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 255 | 20241211 | 163400 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 256 | 20241211 | 163300 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 257 | 20241211 | 163200 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 258 | 20241211 | 163100 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 259 | 20241211 | 163000 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 260 | 20241211 | 162900 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 261 | 20241211 | 162800 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 262 | 20241211 | 162700 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 263 | 20241211 | 162600 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 264 | 20241211 | 162500 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 265 | 20241211 | 162400 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 266 | 20241211 | 162300 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 267 | 20241211 | 162200 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 268 | 20241211 | 162100 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 269 | 20241211 | 162000 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 270 | 20241211 | 161900 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 271 | 20241211 | 161800 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 272 | 20241211 | 161700 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 6920 |
| 273 | 20241211 | 161600 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 274 | 20241211 | 161500 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 275 | 20241211 | 161400 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 276 | 20241211 | 161300 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 277 | 20241211 | 161200 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 278 | 20241211 | 161100 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 279 | 20241211 | 161000 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 280 | 20241211 | 160900 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 281 | 20241211 | 160800 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 282 | 20241211 | 160700 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 283 | 20241211 | 160600 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 284 | 20241211 | 160500 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 285 | 20241211 | 160400 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 286 | 20241211 | 160300 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 287 | 20241211 | 160200 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 288 | 20241211 | 160100 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 289 | 20241211 | 160000 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 290 | 20241211 | 155900 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 291 | 20241211 | 155800 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 292 | 20241211 | 155700 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 293 | 20241211 | 155600 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 294 | 20241211 | 155500 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 295 | 20241211 | 155400 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 296 | 20241211 | 155300 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 297 | 20241211 | 155200 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 298 | 20241211 | 155100 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 299 | 20241211 | 155000 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 300 | 20241211 | 154900 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 301 | 20241211 | 154800 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 302 | 20241211 | 154700 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 6920 |
| 303 | 20241211 | 154600 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 304 | 20241211 | 154500 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 305 | 20241211 | 154400 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 306 | 20241211 | 154300 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 307 | 20241211 | 154200 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 308 | 20241211 | 154100 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 309 | 20241211 | 154000 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 310 | 20241211 | 153900 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 311 | 20241211 | 153800 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 312 | 20241211 | 153700 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 313 | 20241211 | 153600 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 314 | 20241211 | 153500 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 315 | 20241211 | 153400 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 316 | 20241211 | 153300 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 317 | 20241211 | 153200 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 318 | 20241211 | 153100 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 0 |
| 319 | 20241211 | 153000 | 7336844490 | 16210 | 16210 | 16210 | 16210 | 6920 |
| 320 | 20241211 | 152900 | 7224671290 | 16200 | 16200 | 16200 | 16200 | 0 |
| 321 | 20241211 | 152800 | 7224671290 | 16200 | 16200 | 16200 | 16200 | 0 |
| 322 | 20241211 | 152700 | 7224671290 | 16200 | 16200 | 16200 | 16200 | 0 |
| 323 | 20241211 | 152600 | 7224671290 | 16200 | 16200 | 16200 | 16200 | 0 |
| 324 | 20241211 | 152500 | 7224671290 | 16200 | 16200 | 16200 | 16200 | 0 |
| 325 | 20241211 | 152400 | 7224671290 | 16200 | 16200 | 16200 | 16200 | 0 |
| 326 | 20241211 | 152300 | 7224671290 | 16200 | 16200 | 16200 | 16200 | 0 |
| 327 | 20241211 | 152200 | 7224671290 | 16200 | 16200 | 16200 | 16200 | 0 |
| 328 | 20241211 | 152100 | 7224671290 | 16200 | 16200 | 16200 | 16200 | 0 |
| 329 | 20241211 | 152000 | 7224671290 | 16200 | 16200 | 16200 | 16200 | 0 |
| 330 | 20241211 | 151900 | 7224671290 | 16200 | 16180 | 16210 | 16180 | 1091 |
| 331 | 20241211 | 151800 | 7207004730 | 16180 | 16180 | 16200 | 16170 | 1349 |
| 332 | 20241211 | 151700 | 7185177860 | 16180 | 16190 | 16190 | 16170 | 1359 |
| 333 | 20241211 | 151600 | 7163189460 | 16180 | 16190 | 16200 | 16180 | 3145 |
| 334 | 20241211 | 151500 | 7112298280 | 16180 | 16180 | 16190 | 16180 | 219 |
| 335 | 20241211 | 151400 | 7108753850 | 16190 | 16180 | 16190 | 16180 | 251 |
| 336 | 20241211 | 151300 | 7104691440 | 16180 | 16190 | 16190 | 16180 | 261 |
| 337 | 20241211 | 151200 | 7100466130 | 16190 | 16180 | 16190 | 16180 | 665 |
| 338 | 20241211 | 151100 | 7089703950 | 16180 | 16170 | 16180 | 16170 | 382 |
| 339 | 20241211 | 151000 | 7083523590 | 16180 | 16170 | 16180 | 16160 | 807 |
| 340 | 20241211 | 150900 | 7070473150 | 16180 | 16190 | 16190 | 16180 | 2419 |
| 341 | 20241211 | 150800 | 7031325880 | 16190 | 16180 | 16190 | 16180 | 1962 |
| 342 | 20241211 | 150700 | 6999574030 | 16180 | 16200 | 16200 | 16180 | 2277 |
| 343 | 20241211 | 150600 | 6962723200 | 16200 | 16200 | 16210 | 16190 | 3799 |
| 344 | 20241211 | 150500 | 6901201550 | 16200 | 16200 | 16210 | 16190 | 485 |
| 345 | 20241211 | 150400 | 6893345860 | 16200 | 16200 | 16200 | 16190 | 669 |
| 346 | 20241211 | 150300 | 6882512030 | 16190 | 16200 | 16200 | 16190 | 182 |
| 347 | 20241211 | 150200 | 6879564220 | 16200 | 16210 | 16220 | 16200 | 1206 |
| 348 | 20241211 | 150100 | 6860020170 | 16220 | 16220 | 16220 | 16210 | 459 |
| 349 | 20241211 | 150000 | 6852577280 | 16220 | 16230 | 16230 | 16210 | 789 |
| 350 | 20241211 | 145900 | 6839779960 | 16220 | 16240 | 16240 | 16220 | 2131 |
| 351 | 20241211 | 145800 | 6805204130 | 16240 | 16250 | 16250 | 16230 | 741 |
| 352 | 20241211 | 145700 | 6793171890 | 16250 | 16220 | 16250 | 16220 | 928 |
| 353 | 20241211 | 145600 | 6778099270 | 16230 | 16230 | 16230 | 16220 | 199 |
| 354 | 20241211 | 145500 | 6774869800 | 16230 | 16240 | 16240 | 16230 | 478 |
| 355 | 20241211 | 145400 | 6767111410 | 16240 | 16240 | 16240 | 16230 | 305 |
| 356 | 20241211 | 145300 | 6762160390 | 16240 | 16250 | 16250 | 16240 | 373 |
| 357 | 20241211 | 145200 | 6756101700 | 16240 | 16240 | 16250 | 16240 | 898 |
| 358 | 20241211 | 145100 | 6741515420 | 16230 | 16230 | 16230 | 16230 | 275 |
| 359 | 20241211 | 145000 | 6737052170 | 16230 | 16230 | 16230 | 16230 | 324 |
| 360 | 20241211 | 144900 | 6731793650 | 16230 | 16260 | 16270 | 16230 | 624 |
| 361 | 20241211 | 144800 | 6721653150 | 16260 | 16220 | 16260 | 16220 | 1807 |
| 362 | 20241211 | 144700 | 6692307610 | 16230 | 16210 | 16240 | 16210 | 874 |
| 363 | 20241211 | 144600 | 6678124500 | 16220 | 16230 | 16230 | 16220 | 239 |
| 364 | 20241211 | 144500 | 6674247650 | 16230 | 16220 | 16230 | 16220 | 411 |
| 365 | 20241211 | 144400 | 6667580730 | 16230 | 16220 | 16230 | 16210 | 727 |
| 366 | 20241211 | 144300 | 6655788910 | 16220 | 16220 | 16220 | 16210 | 245 |
| 367 | 20241211 | 144200 | 6651816840 | 16200 | 16210 | 16220 | 16200 | 1098 |
| 368 | 20241211 | 144100 | 6634022570 | 16210 | 16210 | 16210 | 16200 | 133 |
| 369 | 20241211 | 144000 | 6631867070 | 16210 | 16200 | 16210 | 16180 | 1360 |
| 370 | 20241211 | 143900 | 6609840810 | 16190 | 16190 | 16200 | 16180 | 534 |
| 371 | 20241211 | 143800 | 6601196450 | 16190 | 16160 | 16190 | 16160 | 81 |
| 372 | 20241211 | 143700 | 6599886780 | 16170 | 16170 | 16180 | 16160 | 974 |
| 373 | 20241211 | 143600 | 6584138890 | 16170 | 16170 | 16180 | 16160 | 289 |
| 374 | 20241211 | 143500 | 6579466850 | 16170 | 16180 | 16180 | 16170 | 252 |
| 375 | 20241211 | 143400 | 6575391950 | 16180 | 16160 | 16180 | 16160 | 119 |
| 376 | 20241211 | 143300 | 6573467110 | 16160 | 16160 | 16160 | 16160 | 10 |
| 377 | 20241211 | 143200 | 6573305510 | 16160 | 16160 | 16170 | 16160 | 1169 |
| 378 | 20241211 | 143100 | 6554410080 | 16160 | 16170 | 16170 | 16160 | 326 |
| 379 | 20241211 | 143000 | 6549140320 | 16170 | 16160 | 16170 | 16150 | 363 |
| 380 | 20241211 | 142900 | 6543274400 | 16160 | 16160 | 16160 | 16150 | 238 |
| 381 | 20241211 | 142800 | 6539429020 | 16170 | 16180 | 16180 | 16170 | 80 |
| 382 | 20241211 | 142700 | 6538135370 | 16180 | 16170 | 16180 | 16150 | 330 |
| 383 | 20241211 | 142600 | 6532801020 | 16160 | 16170 | 16180 | 16160 | 344 |
| 384 | 20241211 | 142500 | 6527238230 | 16180 | 16180 | 16180 | 16180 | 725 |
| 385 | 20241211 | 142400 | 6515507730 | 16180 | 16170 | 16180 | 16160 | 627 |
| 386 | 20241211 | 142300 | 6505367720 | 16160 | 16140 | 16160 | 16140 | 588 |
| 387 | 20241211 | 142200 | 6495873470 | 16150 | 16150 | 16150 | 16140 | 112 |
| 388 | 20241211 | 142100 | 6494065170 | 16150 | 16140 | 16150 | 16140 | 185 |
| 389 | 20241211 | 142000 | 6491078660 | 16140 | 16140 | 16150 | 16140 | 678 |
| 390 | 20241211 | 141900 | 6480134740 | 16150 | 16140 | 16150 | 16140 | 162 |
| 391 | 20241211 | 141800 | 6477519550 | 16150 | 16160 | 16160 | 16150 | 414 |
| 392 | 20241211 | 141700 | 6470832850 | 16150 | 16150 | 16160 | 16150 | 344 |
| 393 | 20241211 | 141600 | 6465276250 | 16160 | 16160 | 16170 | 16160 | 262 |
| 394 | 20241211 | 141500 | 6461042320 | 16160 | 16160 | 16170 | 16160 | 116 |
| 395 | 20241211 | 141400 | 6459167650 | 16160 | 16150 | 16160 | 16150 | 159 |
| 396 | 20241211 | 141300 | 6456598520 | 16150 | 16160 | 16160 | 16150 | 178 |
| 397 | 20241211 | 141200 | 6453722650 | 16140 | 16150 | 16150 | 16140 | 154 |
| 398 | 20241211 | 141100 | 6451235690 | 16150 | 16150 | 16150 | 16140 | 648 |
| 399 | 20241211 | 141000 | 6440771770 | 16150 | 16160 | 16170 | 16150 | 449 |
| 400 | 20241211 | 140900 | 6433520330 | 16160 | 16150 | 16160 | 16140 | 168 |
| 401 | 20241211 | 140800 | 6430807200 | 16150 | 16150 | 16160 | 16140 | 313 |
| 402 | 20241211 | 140700 | 6425752250 | 16160 | 16160 | 16160 | 16160 | 21 |
| 403 | 20241211 | 140600 | 6425412890 | 16150 | 16150 | 16150 | 16150 | 49 |
| 404 | 20241211 | 140500 | 6424621540 | 16140 | 16150 | 16150 | 16140 | 145 |
| 405 | 20241211 | 140400 | 6422281220 | 16150 | 16160 | 16170 | 16150 | 583 |
| 406 | 20241211 | 140300 | 6412864890 | 16170 | 16170 | 16170 | 16160 | 231 |
| 407 | 20241211 | 140200 | 6409129890 | 16150 | 16180 | 16180 | 16150 | 442 |
| 408 | 20241211 | 140100 | 6401986750 | 16170 | 16190 | 16190 | 16170 | 273 |
| 409 | 20241211 | 140000 | 6397571430 | 16190 | 16210 | 16210 | 16190 | 455 |
| 410 | 20241211 | 135900 | 6390203870 | 16210 | 16200 | 16210 | 16200 | 192 |
| 411 | 20241211 | 135800 | 6387093270 | 16200 | 16170 | 16230 | 16170 | 2920 |
| 412 | 20241211 | 135700 | 6339820680 | 16170 | 16180 | 16180 | 16170 | 65 |
| 413 | 20241211 | 135600 | 6338769580 | 16180 | 16160 | 16180 | 16160 | 86 |
| 414 | 20241211 | 135500 | 6337378470 | 16180 | 16180 | 16180 | 16180 | 53 |
| 415 | 20241211 | 135400 | 6336520930 | 16170 | 16160 | 16170 | 16160 | 581 |
| 416 | 20241211 | 135300 | 6327126820 | 16170 | 16150 | 16170 | 16150 | 384 |
| 417 | 20241211 | 135200 | 6320924070 | 16150 | 16140 | 16150 | 16140 | 64 |
| 418 | 20241211 | 135100 | 6319891080 | 16150 | 16140 | 16150 | 16140 | 117 |
| 419 | 20241211 | 135000 | 6318002200 | 16140 | 16150 | 16150 | 16140 | 923 |
| 420 | 20241211 | 134900 | 6303102090 | 16140 | 16150 | 16150 | 16140 | 185 |
| 421 | 20241211 | 134800 | 6300114960 | 16150 | 16150 | 16150 | 16140 | 120 |
| 422 | 20241211 | 134700 | 6298177640 | 16140 | 16150 | 16150 | 16140 | 230 |
| 423 | 20241211 | 134600 | 6294463190 | 16150 | 16150 | 16150 | 16140 | 155 |
| 424 | 20241211 | 134500 | 6291960280 | 16150 | 16140 | 16150 | 16140 | 1077 |
| 425 | 20241211 | 134400 | 6274570110 | 16150 | 16150 | 16150 | 16140 | 77 |
| 426 | 20241211 | 134300 | 6273327260 | 16150 | 16140 | 16150 | 16140 | 1042 |
| 427 | 20241211 | 134200 | 6256508440 | 16140 | 16150 | 16150 | 16130 | 315 |
| 428 | 20241211 | 134100 | 6251423840 | 16130 | 16160 | 16160 | 16130 | 4887 |
| 429 | 20241211 | 134000 | 6172511540 | 16170 | 16160 | 16170 | 16160 | 498 |
| 430 | 20241211 | 133900 | 6164463320 | 16160 | 16180 | 16190 | 16160 | 4809 |
| 431 | 20241211 | 133800 | 6086680270 | 16180 | 16190 | 16190 | 16180 | 176 |
| 432 | 20241211 | 133700 | 6083831890 | 16190 | 16190 | 16190 | 16180 | 237 |
| 433 | 20241211 | 133600 | 6079995540 | 16190 | 16180 | 16190 | 16180 | 40 |
| 434 | 20241211 | 133500 | 6079348240 | 16190 | 16190 | 16190 | 16180 | 1886 |
| 435 | 20241211 | 133400 | 6048831010 | 16190 | 16190 | 16190 | 16180 | 263 |
| 436 | 20241211 | 133300 | 6044573740 | 16190 | 16190 | 16190 | 16190 | 110 |
| 437 | 20241211 | 133200 | 6042792840 | 16190 | 16190 | 16190 | 16180 | 497 |
| 438 | 20241211 | 133100 | 6034750860 | 16190 | 16200 | 16200 | 16190 | 1622 |
| 439 | 20241211 | 133000 | 6008486090 | 16230 | 16230 | 16240 | 16200 | 589 |
| 440 | 20241211 | 132900 | 5998930690 | 16230 | 16220 | 16230 | 16220 | 416 |
| 441 | 20241211 | 132800 | 5992181180 | 16220 | 16210 | 16220 | 16210 | 168 |
| 442 | 20241211 | 132700 | 5989457670 | 16210 | 16200 | 16210 | 16200 | 244 |
| 443 | 20241211 | 132600 | 5985503650 | 16210 | 16200 | 16210 | 16190 | 117 |
| 444 | 20241211 | 132500 | 5983608930 | 16200 | 16210 | 16210 | 16200 | 528 |
| 445 | 20241211 | 132400 | 5975053420 | 16210 | 16190 | 16210 | 16190 | 104 |
| 446 | 20241211 | 132300 | 5973369140 | 16190 | 16190 | 16200 | 16190 | 509 |
| 447 | 20241211 | 132200 | 5965127880 | 16190 | 16200 | 16200 | 16180 | 341 |
| 448 | 20241211 | 132100 | 5959609900 | 16190 | 16200 | 16220 | 16190 | 444 |
| 449 | 20241211 | 132000 | 5952415540 | 16200 | 16190 | 16200 | 16180 | 632 |
| 450 | 20241211 | 131900 | 5942184970 | 16180 | 16190 | 16190 | 16180 | 87 |
| 451 | 20241211 | 131800 | 5940776470 | 16190 | 16180 | 16190 | 16180 | 250 |
| 452 | 20241211 | 131700 | 5936729620 | 16180 | 16160 | 16180 | 16160 | 582 |
| 453 | 20241211 | 131600 | 5927317400 | 16170 | 16170 | 16170 | 16170 | 90 |
| 454 | 20241211 | 131500 | 5925862100 | 16170 | 16160 | 16170 | 16160 | 158 |
| 455 | 20241211 | 131400 | 5923308290 | 16150 | 16150 | 16150 | 16140 | 329 |
| 456 | 20241211 | 131300 | 5917996250 | 16150 | 16150 | 16150 | 16150 | 45 |
| 457 | 20241211 | 131200 | 5917269500 | 16160 | 16150 | 16160 | 16150 | 139 |
| 458 | 20241211 | 131100 | 5915023630 | 16160 | 16150 | 16160 | 16150 | 23 |
| 459 | 20241211 | 131000 | 5914652040 | 16150 | 16150 | 16150 | 16150 | 148 |
| 460 | 20241211 | 130900 | 5912261840 | 16160 | 16170 | 16180 | 16160 | 791 |
| 461 | 20241211 | 130800 | 5899469910 | 16170 | 16170 | 16170 | 16160 | 693 |
| 462 | 20241211 | 130700 | 5888264550 | 16170 | 16160 | 16170 | 16160 | 801 |
| 463 | 20241211 | 130600 | 5875320280 | 16160 | 16140 | 16160 | 16140 | 419 |
| 464 | 20241211 | 130500 | 5868553380 | 16140 | 16130 | 16140 | 16130 | 83 |
| 465 | 20241211 | 130400 | 5867214090 | 16130 | 16130 | 16130 | 16130 | 321 |
| 466 | 20241211 | 130300 | 5862036360 | 16130 | 16120 | 16130 | 16120 | 142 |
| 467 | 20241211 | 130200 | 5859747310 | 16120 | 16110 | 16120 | 16110 | 269 |
| 468 | 20241211 | 130100 | 5855412030 | 16110 | 16120 | 16120 | 16110 | 476 |
| 469 | 20241211 | 130000 | 5847743170 | 16110 | 16100 | 16110 | 16100 | 394 |
| 470 | 20241211 | 125900 | 5841398790 | 16100 | 16110 | 16120 | 16100 | 490 |
| 471 | 20241211 | 125800 | 5833506860 | 16120 | 16110 | 16120 | 16110 | 349 |
| 472 | 20241211 | 125700 | 5827884450 | 16120 | 16110 | 16120 | 16110 | 1163 |
| 473 | 20241211 | 125600 | 5809147890 | 16120 | 16140 | 16140 | 16110 | 1366 |
| 474 | 20241211 | 125500 | 5787127890 | 16130 | 16130 | 16130 | 16130 | 47 |
| 475 | 20241211 | 125400 | 5786369780 | 16120 | 16150 | 16150 | 16120 | 612 |
| 476 | 20241211 | 125300 | 5776495190 | 16150 | 16150 | 16150 | 16150 | 0 |
| 477 | 20241211 | 125200 | 5776495190 | 16150 | 16160 | 16170 | 16150 | 268 |
| 478 | 20241211 | 125100 | 5772164260 | 16160 | 16160 | 16160 | 16150 | 148 |
| 479 | 20241211 | 125000 | 5769773450 | 16160 | 16160 | 16160 | 16160 | 20 |
| 480 | 20241211 | 124900 | 5769450250 | 16160 | 16160 | 16160 | 16140 | 351 |
| 481 | 20241211 | 124800 | 5763779090 | 16160 | 16160 | 16160 | 16160 | 100 |
| 482 | 20241211 | 124700 | 5762163090 | 16160 | 16160 | 16160 | 16160 | 551 |
| 483 | 20241211 | 124600 | 5753258930 | 16160 | 16130 | 16160 | 16130 | 691 |
| 484 | 20241211 | 124500 | 5742096740 | 16140 | 16140 | 16140 | 16140 | 341 |
| 485 | 20241211 | 124400 | 5736593000 | 16140 | 16120 | 16140 | 16120 | 375 |
| 486 | 20241211 | 124300 | 5730544310 | 16110 | 16120 | 16130 | 16110 | 289 |
| 487 | 20241211 | 124200 | 5725885730 | 16110 | 16120 | 16120 | 16110 | 291 |
| 488 | 20241211 | 124100 | 5721195390 | 16120 | 16130 | 16130 | 16120 | 93 |
| 489 | 20241211 | 124000 | 5719696170 | 16120 | 16120 | 16130 | 16120 | 188 |
| 490 | 20241211 | 123900 | 5716665510 | 16130 | 16120 | 16130 | 16120 | 112 |
| 491 | 20241211 | 123800 | 5714859560 | 16130 | 16120 | 16130 | 16120 | 80 |
| 492 | 20241211 | 123700 | 5713569750 | 16120 | 16110 | 16120 | 16110 | 98 |
| 493 | 20241211 | 123600 | 5711990960 | 16110 | 16110 | 16120 | 16110 | 112 |
| 494 | 20241211 | 123500 | 5710186120 | 16120 | 16120 | 16120 | 16120 | 121 |
| 495 | 20241211 | 123400 | 5708235600 | 16120 | 16110 | 16130 | 16110 | 359 |
| 496 | 20241211 | 123300 | 5702448620 | 16110 | 16130 | 16130 | 16110 | 694 |
| 497 | 20241211 | 123200 | 5691261600 | 16120 | 16130 | 16130 | 16120 | 105 |
| 498 | 20241211 | 123100 | 5689568060 | 16140 | 16130 | 16140 | 16130 | 111 |
| 499 | 20241211 | 123000 | 5687776760 | 16130 | 16130 | 16140 | 16130 | 127 |
| 500 | 20241211 | 122900 | 5685728140 | 16130 | 16130 | 16140 | 16130 | 150 |
| 501 | 20241211 | 122800 | 5683308080 | 16130 | 16140 | 16140 | 16130 | 1202 |
| 502 | 20241211 | 122700 | 5663919310 | 16140 | 16140 | 16140 | 16130 | 172 |
| 503 | 20241211 | 122600 | 5661144070 | 16130 | 16140 | 16140 | 16130 | 157 |
| 504 | 20241211 | 122500 | 5658611080 | 16140 | 16140 | 16140 | 16130 | 165 |
| 505 | 20241211 | 122400 | 5655948700 | 16140 | 16140 | 16140 | 16130 | 169 |
| 506 | 20241211 | 122300 | 5653222700 | 16130 | 16140 | 16140 | 16130 | 77 |
| 507 | 20241211 | 122200 | 5651980190 | 16140 | 16120 | 16140 | 16120 | 313 |
| 508 | 20241211 | 122100 | 5646931900 | 16120 | 16130 | 16130 | 16120 | 226 |
| 509 | 20241211 | 122000 | 5643287030 | 16130 | 16110 | 16130 | 16110 | 1408 |
| 510 | 20241211 | 121900 | 5620602150 | 16100 | 16100 | 16100 | 16100 | 13 |
| 511 | 20241211 | 121800 | 5620392850 | 16100 | 16100 | 16110 | 16090 | 592 |
| 512 | 20241211 | 121700 | 5610863280 | 16100 | 16110 | 16110 | 16090 | 344 |
| 513 | 20241211 | 121600 | 5605323820 | 16110 | 16100 | 16120 | 16100 | 668 |
| 514 | 20241211 | 121500 | 5594562510 | 16100 | 16080 | 16160 | 16080 | 3408 |
| 515 | 20241211 | 121400 | 5539557740 | 16080 | 16080 | 16080 | 16080 | 38 |
| 516 | 20241211 | 121300 | 5538946700 | 16080 | 16080 | 16080 | 16070 | 138 |
| 517 | 20241211 | 121200 | 5536728300 | 16070 | 16070 | 16090 | 16070 | 160 |
| 518 | 20241211 | 121100 | 5534156800 | 16060 | 16040 | 16070 | 16030 | 4290 |
| 519 | 20241211 | 121000 | 5465347290 | 16070 | 16060 | 16070 | 16040 | 4745 |
| 520 | 20241211 | 120900 | 5389180350 | 16060 | 16070 | 16080 | 16060 | 1465 |
| 521 | 20241211 | 120800 | 5365649130 | 16080 | 16070 | 16080 | 16070 | 420 |
| 522 | 20241211 | 120700 | 5358899170 | 16080 | 16080 | 16080 | 16070 | 698 |
| 523 | 20241211 | 120600 | 5347681330 | 16090 | 16080 | 16090 | 16080 | 1111 |
| 524 | 20241211 | 120500 | 5329815950 | 16080 | 16090 | 16090 | 16080 | 114 |
| 525 | 20241211 | 120400 | 5327981930 | 16090 | 16080 | 16090 | 16080 | 131 |
| 526 | 20241211 | 120300 | 5325875240 | 16080 | 16100 | 16110 | 16070 | 3789 |
| 527 | 20241211 | 120200 | 5264926940 | 16100 | 16120 | 16140 | 16100 | 1431 |
| 528 | 20241211 | 120100 | 5241870410 | 16110 | 16110 | 16110 | 16110 | 660 |
| 529 | 20241211 | 120000 | 5231237810 | 16120 | 16150 | 16160 | 16120 | 2064 |
| 530 | 20241211 | 115900 | 5197951990 | 16150 | 16140 | 16150 | 16140 | 517 |
| 531 | 20241211 | 115800 | 5189602910 | 16140 | 16130 | 16140 | 16130 | 156 |
| 532 | 20241211 | 115700 | 5187085780 | 16130 | 16130 | 16140 | 16120 | 318 |
| 533 | 20241211 | 115600 | 5181955580 | 16120 | 16130 | 16130 | 16120 | 261 |
| 534 | 20241211 | 115500 | 5177745750 | 16120 | 16130 | 16130 | 16120 | 752 |
| 535 | 20241211 | 115400 | 5165616990 | 16140 | 16120 | 16140 | 16120 | 262 |
| 536 | 20241211 | 115300 | 5161391200 | 16120 | 16130 | 16130 | 16110 | 137 |
| 537 | 20241211 | 115200 | 5159182820 | 16130 | 16120 | 16130 | 16120 | 157 |
| 538 | 20241211 | 115100 | 5156650420 | 16120 | 16100 | 16130 | 16100 | 2518 |
| 539 | 20241211 | 115000 | 5116035370 | 16090 | 16110 | 16120 | 16080 | 4120 |
| 540 | 20241211 | 114900 | 5049717590 | 16120 | 16150 | 16150 | 16120 | 793 |
| 541 | 20241211 | 114800 | 5036929530 | 16150 | 16160 | 16160 | 16140 | 1136 |
| 542 | 20241211 | 114700 | 5018589030 | 16160 | 16160 | 16170 | 16160 | 132 |
| 543 | 20241211 | 114600 | 5016455200 | 16160 | 16160 | 16160 | 16150 | 29 |
| 544 | 20241211 | 114500 | 5015986610 | 16160 | 16160 | 16170 | 16160 | 182 |
| 545 | 20241211 | 114400 | 5013044540 | 16170 | 16170 | 16180 | 16170 | 725 |
| 546 | 20241211 | 114300 | 5001320790 | 16170 | 16160 | 16170 | 16160 | 372 |
| 547 | 20241211 | 114200 | 4995307270 | 16160 | 16160 | 16160 | 16150 | 82 |
| 548 | 20241211 | 114100 | 4993982710 | 16160 | 16160 | 16160 | 16160 | 39 |
| 549 | 20241211 | 114000 | 4993352470 | 16160 | 16150 | 16160 | 16150 | 100 |
| 550 | 20241211 | 113900 | 4991736970 | 16160 | 16160 | 16170 | 16150 | 796 |
| 551 | 20241211 | 113800 | 4978878300 | 16160 | 16160 | 16170 | 16160 | 83 |
| 552 | 20241211 | 113700 | 4977536320 | 16160 | 16160 | 16160 | 16160 | 568 |
| 553 | 20241211 | 113600 | 4968357440 | 16160 | 16150 | 16160 | 16150 | 65 |
| 554 | 20241211 | 113500 | 4967307200 | 16150 | 16150 | 16150 | 16140 | 302 |
| 555 | 20241211 | 113400 | 4962430210 | 16140 | 16150 | 16150 | 16130 | 1307 |
| 556 | 20241211 | 113300 | 4941335320 | 16150 | 16140 | 16150 | 16140 | 604 |
| 557 | 20241211 | 113200 | 4931581650 | 16140 | 16150 | 16150 | 16140 | 348 |
| 558 | 20241211 | 113100 | 4925964170 | 16140 | 16140 | 16140 | 16140 | 50 |
| 559 | 20241211 | 113000 | 4925157170 | 16160 | 16170 | 16170 | 16120 | 2655 |
| 560 | 20241211 | 112900 | 4882328430 | 16180 | 16140 | 16180 | 16140 | 1280 |
| 561 | 20241211 | 112800 | 4861637410 | 16140 | 16130 | 16140 | 16130 | 63 |
| 562 | 20241211 | 112700 | 4860621080 | 16130 | 16110 | 16130 | 16110 | 339 |
| 563 | 20241211 | 112600 | 4855155160 | 16100 | 16110 | 16120 | 16090 | 346 |
| 564 | 20241211 | 112500 | 4849582910 | 16110 | 16100 | 16110 | 16100 | 28 |
| 565 | 20241211 | 112400 | 4849131840 | 16100 | 16080 | 16110 | 16070 | 1865 |
| 566 | 20241211 | 112300 | 4819125820 | 16060 | 16090 | 16100 | 16060 | 5602 |
| 567 | 20241211 | 112200 | 4729068670 | 16080 | 16100 | 16100 | 16080 | 1010 |
| 568 | 20241211 | 112100 | 4712820470 | 16100 | 16090 | 16100 | 16090 | 785 |
| 569 | 20241211 | 112000 | 4700189550 | 16090 | 16140 | 16140 | 16090 | 12033 |
| 570 | 20241211 | 111900 | 4506332000 | 16140 | 16150 | 16150 | 16140 | 218 |
| 571 | 20241211 | 111800 | 4502811840 | 16150 | 16150 | 16150 | 16150 | 568 |
| 572 | 20241211 | 111700 | 4493638640 | 16160 | 16160 | 16180 | 16160 | 857 |
| 573 | 20241211 | 111600 | 4479788440 | 16160 | 16150 | 16190 | 16150 | 78 |
| 574 | 20241211 | 111500 | 4478526350 | 16150 | 16180 | 16200 | 16140 | 4010 |
| 575 | 20241211 | 111400 | 4413734740 | 16180 | 16180 | 16200 | 16180 | 891 |
| 576 | 20241211 | 111300 | 4399317340 | 16170 | 16160 | 16170 | 16160 | 455 |
| 577 | 20241211 | 111200 | 4391963720 | 16160 | 16160 | 16170 | 16160 | 341 |
| 578 | 20241211 | 111100 | 4386452660 | 16150 | 16160 | 16160 | 16150 | 606 |
| 579 | 20241211 | 111000 | 4376662530 | 16160 | 16200 | 16200 | 16160 | 4935 |
| 580 | 20241211 | 110900 | 4296836570 | 16200 | 16190 | 16200 | 16190 | 360 |
| 581 | 20241211 | 110800 | 4291006250 | 16200 | 16210 | 16210 | 16200 | 324 |
| 582 | 20241211 | 110700 | 4285756950 | 16200 | 16210 | 16210 | 16200 | 388 |
| 583 | 20241211 | 110600 | 4279467770 | 16210 | 16190 | 16210 | 16190 | 302 |
| 584 | 20241211 | 110500 | 4274577090 | 16200 | 16230 | 16230 | 16200 | 2161 |
| 585 | 20241211 | 110400 | 4239552100 | 16230 | 16210 | 16240 | 16210 | 867 |
| 586 | 20241211 | 110300 | 4225479750 | 16210 | 16240 | 16240 | 16210 | 968 |
| 587 | 20241211 | 110200 | 4209783520 | 16220 | 16240 | 16240 | 16220 | 412 |
| 588 | 20241211 | 110100 | 4203097360 | 16230 | 16230 | 16230 | 16220 | 560 |
| 589 | 20241211 | 110000 | 4194012460 | 16230 | 16230 | 16240 | 16230 | 191 |
| 590 | 20241211 | 105900 | 4190912510 | 16210 | 16190 | 16210 | 16180 | 1699 |
| 591 | 20241211 | 105800 | 4163404230 | 16200 | 16200 | 16200 | 16190 | 303 |
| 592 | 20241211 | 105700 | 4158497050 | 16200 | 16200 | 16210 | 16200 | 460 |
| 593 | 20241211 | 105600 | 4151045040 | 16200 | 16240 | 16240 | 16200 | 4058 |
| 594 | 20241211 | 105500 | 4085256770 | 16240 | 16250 | 16250 | 16240 | 912 |
| 595 | 20241211 | 105400 | 4070440940 | 16250 | 16240 | 16260 | 16230 | 678 |
| 596 | 20241211 | 105300 | 4059432090 | 16230 | 16250 | 16250 | 16230 | 761 |
| 597 | 20241211 | 105200 | 4047076540 | 16250 | 16270 | 16280 | 16250 | 1390 |
| 598 | 20241211 | 105100 | 4024483020 | 16270 | 16270 | 16270 | 16270 | 172 |
| 599 | 20241211 | 105000 | 4021684580 | 16280 | 16290 | 16290 | 16270 | 391 |
| 600 | 20241211 | 104900 | 4015322950 | 16280 | 16280 | 16290 | 16270 | 271 |
| 601 | 20241211 | 104800 | 4010912660 | 16270 | 16260 | 16290 | 16260 | 377 |
| 602 | 20241211 | 104700 | 4004778890 | 16260 | 16270 | 16270 | 16260 | 486 |
| 603 | 20241211 | 104600 | 3996876030 | 16260 | 16270 | 16280 | 16260 | 2106 |
| 604 | 20241211 | 104500 | 3962625340 | 16280 | 16300 | 16300 | 16280 | 878 |
| 605 | 20241211 | 104400 | 3948323200 | 16300 | 16310 | 16310 | 16300 | 1021 |
| 606 | 20241211 | 104300 | 3931680890 | 16310 | 16320 | 16320 | 16310 | 597 |
| 607 | 20241211 | 104200 | 3921941110 | 16320 | 16320 | 16340 | 16320 | 631 |
| 608 | 20241211 | 104100 | 3911637580 | 16320 | 16330 | 16330 | 16320 | 260 |
| 609 | 20241211 | 104000 | 3907394180 | 16330 | 16320 | 16330 | 16310 | 1068 |
| 610 | 20241211 | 103900 | 3889963670 | 16320 | 16320 | 16320 | 16310 | 478 |
| 611 | 20241211 | 103800 | 3882166710 | 16320 | 16310 | 16320 | 16310 | 129 |
| 612 | 20241211 | 103700 | 3880061640 | 16320 | 16310 | 16320 | 16310 | 304 |
| 613 | 20241211 | 103600 | 3875101400 | 16310 | 16320 | 16330 | 16310 | 380 |
| 614 | 20241211 | 103500 | 3868900580 | 16330 | 16300 | 16330 | 16290 | 531 |
| 615 | 20241211 | 103400 | 3860244530 | 16300 | 16300 | 16300 | 16300 | 577 |
| 616 | 20241211 | 103300 | 3850839430 | 16300 | 16310 | 16310 | 16300 | 1370 |
| 617 | 20241211 | 103200 | 3828506990 | 16310 | 16330 | 16330 | 16310 | 198 |
| 618 | 20241211 | 103100 | 3825276190 | 16320 | 16300 | 16320 | 16280 | 284 |
| 619 | 20241211 | 103000 | 3820644950 | 16300 | 16280 | 16300 | 16270 | 276 |
| 620 | 20241211 | 102900 | 3816150350 | 16270 | 16270 | 16270 | 16270 | 280 |
| 621 | 20241211 | 102800 | 3811594750 | 16270 | 16290 | 16290 | 16270 | 1048 |
| 622 | 20241211 | 102700 | 3794538560 | 16290 | 16270 | 16300 | 16270 | 109 |
| 623 | 20241211 | 102600 | 3792763870 | 16270 | 16280 | 16280 | 16270 | 816 |
| 624 | 20241211 | 102500 | 3779484910 | 16280 | 16290 | 16300 | 16270 | 408 |
| 625 | 20241211 | 102400 | 3772841570 | 16290 | 16310 | 16320 | 16290 | 2700 |
| 626 | 20241211 | 102300 | 3728834830 | 16310 | 16330 | 16330 | 16310 | 1016 |
| 627 | 20241211 | 102200 | 3712250190 | 16330 | 16340 | 16360 | 16330 | 631 |
| 628 | 20241211 | 102100 | 3701935150 | 16340 | 16350 | 16350 | 16330 | 477 |
| 629 | 20241211 | 102000 | 3694141290 | 16330 | 16350 | 16350 | 16330 | 537 |
| 630 | 20241211 | 101900 | 3685368950 | 16340 | 16360 | 16360 | 16330 | 671 |
| 631 | 20241211 | 101800 | 3674404500 | 16360 | 16400 | 16400 | 16350 | 1047 |
| 632 | 20241211 | 101700 | 3657265110 | 16410 | 16390 | 16410 | 16390 | 256 |
| 633 | 20241211 | 101600 | 3653067050 | 16360 | 16340 | 16380 | 16340 | 1583 |
| 634 | 20241211 | 101500 | 3627160230 | 16360 | 16370 | 16370 | 16340 | 847 |
| 635 | 20241211 | 101400 | 3613309320 | 16370 | 16370 | 16370 | 16370 | 64 |
| 636 | 20241211 | 101300 | 3612261640 | 16400 | 16330 | 16400 | 16310 | 1461 |
| 637 | 20241211 | 101200 | 3588414170 | 16330 | 16340 | 16340 | 16330 | 376 |
| 638 | 20241211 | 101100 | 3582273220 | 16330 | 16330 | 16330 | 16330 | 255 |
| 639 | 20241211 | 101000 | 3578109070 | 16320 | 16400 | 16400 | 16320 | 3488 |
| 640 | 20241211 | 100900 | 3521066350 | 16420 | 16370 | 16420 | 16370 | 765 |
| 641 | 20241211 | 100800 | 3508529210 | 16370 | 16400 | 16400 | 16360 | 2096 |
| 642 | 20241211 | 100700 | 3474201960 | 16400 | 16420 | 16420 | 16390 | 1506 |
| 643 | 20241211 | 100600 | 3449494420 | 16420 | 16430 | 16430 | 16410 | 403 |
| 644 | 20241211 | 100500 | 3442878050 | 16430 | 16400 | 16430 | 16390 | 457 |
| 645 | 20241211 | 100400 | 3435385020 | 16400 | 16380 | 16400 | 16380 | 132 |
| 646 | 20241211 | 100300 | 3433221450 | 16390 | 16400 | 16400 | 16390 | 151 |
| 647 | 20241211 | 100200 | 3430746290 | 16410 | 16390 | 16410 | 16380 | 898 |
| 648 | 20241211 | 100100 | 3416017690 | 16370 | 16370 | 16400 | 16360 | 1644 |
| 649 | 20241211 | 100000 | 3389073840 | 16370 | 16400 | 16400 | 16360 | 2081 |
| 650 | 20241211 | 095900 | 3354989270 | 16400 | 16410 | 16430 | 16400 | 1153 |
| 651 | 20241211 | 095800 | 3336071610 | 16410 | 16460 | 16490 | 16410 | 804 |
| 652 | 20241211 | 095700 | 3322848530 | 16490 | 16470 | 16490 | 16450 | 1496 |
| 653 | 20241211 | 095600 | 3298217070 | 16470 | 16460 | 16470 | 16450 | 1041 |
| 654 | 20241211 | 095500 | 3281080430 | 16460 | 16430 | 16460 | 16430 | 486 |
| 655 | 20241211 | 095400 | 3273087390 | 16430 | 16400 | 16440 | 16390 | 2007 |
| 656 | 20241211 | 095300 | 3240153910 | 16410 | 16430 | 16430 | 16370 | 2310 |
| 657 | 20241211 | 095200 | 3202261130 | 16450 | 16400 | 16460 | 16400 | 572 |
| 658 | 20241211 | 095100 | 3192857500 | 16410 | 16430 | 16440 | 16380 | 5131 |
| 659 | 20241211 | 095000 | 3108664220 | 16430 | 16470 | 16480 | 16410 | 3684 |
| 660 | 20241211 | 094900 | 3048103130 | 16480 | 16410 | 16480 | 16410 | 2542 |
| 661 | 20241211 | 094800 | 3006267790 | 16430 | 16380 | 16430 | 16380 | 1269 |
| 662 | 20241211 | 094700 | 2985445540 | 16370 | 16380 | 16380 | 16360 | 2383 |
| 663 | 20241211 | 094600 | 2946448620 | 16370 | 16340 | 16380 | 16330 | 4330 |
| 664 | 20241211 | 094500 | 2875666890 | 16340 | 16340 | 16340 | 16330 | 360 |
| 665 | 20241211 | 094400 | 2869787800 | 16340 | 16330 | 16340 | 16320 | 1624 |
| 666 | 20241211 | 094300 | 2843256430 | 16340 | 16390 | 16390 | 16320 | 2870 |
| 667 | 20241211 | 094200 | 2796335080 | 16390 | 16340 | 16390 | 16340 | 2293 |
| 668 | 20241211 | 094100 | 2758828370 | 16340 | 16250 | 16340 | 16240 | 1622 |
| 669 | 20241211 | 094000 | 2732414000 | 16250 | 16270 | 16270 | 16240 | 1520 |
| 670 | 20241211 | 093900 | 2707715890 | 16270 | 16220 | 16270 | 16210 | 1650 |
| 671 | 20241211 | 093800 | 2680925610 | 16230 | 16180 | 16270 | 16180 | 2216 |
| 672 | 20241211 | 093700 | 2644963830 | 16170 | 16130 | 16180 | 16130 | 798 |
| 673 | 20241211 | 093600 | 2632070330 | 16130 | 16140 | 16140 | 16120 | 2527 |
| 674 | 20241211 | 093500 | 2591322750 | 16130 | 16140 | 16140 | 16110 | 4372 |
| 675 | 20241211 | 093400 | 2520843660 | 16140 | 16170 | 16180 | 16140 | 4836 |
| 676 | 20241211 | 093300 | 2442703270 | 16180 | 16180 | 16190 | 16170 | 1119 |
| 677 | 20241211 | 093200 | 2424596940 | 16180 | 16230 | 16230 | 16180 | 3366 |
| 678 | 20241211 | 093100 | 2370037180 | 16230 | 16180 | 16240 | 16180 | 764 |
| 679 | 20241211 | 093000 | 2357653610 | 16180 | 16140 | 16180 | 16130 | 3546 |
| 680 | 20241211 | 092900 | 2300426690 | 16130 | 16170 | 16170 | 16110 | 7181 |
| 681 | 20241211 | 092800 | 2184495750 | 16180 | 16230 | 16240 | 16160 | 10755 |
| 682 | 20241211 | 092700 | 2010344220 | 16230 | 16220 | 16240 | 16210 | 1714 |
| 683 | 20241211 | 092600 | 1982533490 | 16230 | 16240 | 16250 | 16200 | 7341 |
| 684 | 20241211 | 092500 | 1863430470 | 16240 | 16280 | 16300 | 16230 | 3654 |
| 685 | 20241211 | 092400 | 1804029470 | 16310 | 16270 | 16310 | 16240 | 4912 |
| 686 | 20241211 | 092300 | 1724137530 | 16280 | 16300 | 16300 | 16270 | 3173 |
| 687 | 20241211 | 092200 | 1672462480 | 16290 | 16320 | 16330 | 16290 | 4075 |
| 688 | 20241211 | 092100 | 1606013870 | 16310 | 16380 | 16390 | 16310 | 7559 |
| 689 | 20241211 | 092000 | 1482482380 | 16380 | 16390 | 16410 | 16370 | 2959 |
| 690 | 20241211 | 091900 | 1433990190 | 16390 | 16450 | 16460 | 16390 | 4121 |
| 691 | 20241211 | 091800 | 1366322410 | 16450 | 16570 | 16590 | 16450 | 3631 |
| 692 | 20241211 | 091700 | 1306364400 | 16570 | 16530 | 16580 | 16530 | 880 |
| 693 | 20241211 | 091600 | 1291802700 | 16520 | 16410 | 16550 | 16400 | 7924 |
| 694 | 20241211 | 091500 | 1161672030 | 16410 | 16470 | 16480 | 16390 | 9518 |
| 695 | 20241211 | 091400 | 1005267820 | 16470 | 16470 | 16480 | 16460 | 1954 |
| 696 | 20241211 | 091300 | 973088670 | 16470 | 16550 | 16560 | 16470 | 6412 |
| 697 | 20241211 | 091200 | 867135920 | 16550 | 16620 | 16650 | 16550 | 1791 |
| 698 | 20241211 | 091100 | 837373260 | 16630 | 16690 | 16690 | 16630 | 2434 |
| 699 | 20241211 | 091000 | 796787470 | 16680 | 16480 | 16700 | 16470 | 4929 |
| 700 | 20241211 | 090900 | 715089550 | 16480 | 16550 | 16550 | 16470 | 5957 |
| 701 | 20241211 | 090800 | 616764810 | 16540 | 16550 | 16570 | 16540 | 6513 |
| 702 | 20241211 | 090700 | 508988610 | 16560 | 16560 | 16570 | 16530 | 2492 |
| 703 | 20241211 | 090600 | 467751680 | 16570 | 16670 | 16690 | 16570 | 13270 |
| 704 | 20241211 | 090500 | 247146140 | 16670 | 16680 | 16700 | 16630 | 1904 |
| 705 | 20241211 | 090400 | 215424690 | 16660 | 16760 | 16780 | 16660 | 2655 |
| 706 | 20241211 | 090300 | 171027420 | 16730 | 16690 | 16770 | 16620 | 1513 |
| 707 | 20241211 | 090200 | 145737250 | 16610 | 16640 | 16830 | 16600 | 3734 |
| 708 | 20241211 | 090100 | 83450180 | 16690 | 16780 | 16830 | 16650 | 558 |
| 709 | 20241211 | 090000 | 74103120 | 16600 | 16830 | 16830 | 16600 | 4423 |