37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 203800 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 6125 |
| 3 | 20241212 | 203700 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 4 | 20241212 | 203600 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 5 | 20241212 | 203500 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 6 | 20241212 | 203400 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 7 | 20241212 | 203300 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 8 | 20241212 | 203200 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 9 | 20241212 | 203100 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 10 | 20241212 | 203000 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 11 | 20241212 | 202900 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 12 | 20241212 | 202800 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 13 | 20241212 | 202700 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 14 | 20241212 | 202600 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 15 | 20241212 | 202500 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 16 | 20241212 | 202400 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 17 | 20241212 | 202300 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 18 | 20241212 | 202200 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 19 | 20241212 | 202100 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 20 | 20241212 | 202000 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 21 | 20241212 | 201900 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 22 | 20241212 | 201800 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 23 | 20241212 | 201700 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 24 | 20241212 | 201600 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 25 | 20241212 | 201500 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 26 | 20241212 | 201400 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 27 | 20241212 | 201300 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 28 | 20241212 | 201200 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 29 | 20241212 | 201100 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 30 | 20241212 | 201000 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 31 | 20241212 | 200900 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 32 | 20241212 | 200800 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 6125 |
| 33 | 20241212 | 200700 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 34 | 20241212 | 200600 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 35 | 20241212 | 200500 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 36 | 20241212 | 200400 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 37 | 20241212 | 200300 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 38 | 20241212 | 200200 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 39 | 20241212 | 200100 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 40 | 20241212 | 200000 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 41 | 20241212 | 195900 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 42 | 20241212 | 195800 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 43 | 20241212 | 195700 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 44 | 20241212 | 195600 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 45 | 20241212 | 195500 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 46 | 20241212 | 195400 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 47 | 20241212 | 195300 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 48 | 20241212 | 195200 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 49 | 20241212 | 195100 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 50 | 20241212 | 195000 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 51 | 20241212 | 194900 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 52 | 20241212 | 194800 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 53 | 20241212 | 194700 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 54 | 20241212 | 194600 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 55 | 20241212 | 194500 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 56 | 20241212 | 194400 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 57 | 20241212 | 194300 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 58 | 20241212 | 194200 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 59 | 20241212 | 194100 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 60 | 20241212 | 194000 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 61 | 20241212 | 193900 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 62 | 20241212 | 193800 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 6125 |
| 63 | 20241212 | 193700 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 64 | 20241212 | 193600 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 65 | 20241212 | 193500 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 66 | 20241212 | 193400 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 67 | 20241212 | 193300 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 68 | 20241212 | 193200 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 69 | 20241212 | 193100 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 70 | 20241212 | 193000 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 71 | 20241212 | 192900 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 72 | 20241212 | 192800 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 73 | 20241212 | 192700 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 74 | 20241212 | 192600 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 75 | 20241212 | 192500 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 76 | 20241212 | 192400 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 77 | 20241212 | 192300 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 78 | 20241212 | 192200 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 79 | 20241212 | 192100 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 80 | 20241212 | 192000 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 81 | 20241212 | 191900 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 82 | 20241212 | 191800 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 83 | 20241212 | 191700 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 84 | 20241212 | 191600 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 85 | 20241212 | 191500 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 86 | 20241212 | 191400 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 87 | 20241212 | 191300 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 88 | 20241212 | 191200 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 89 | 20241212 | 191100 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 90 | 20241212 | 191000 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 91 | 20241212 | 190900 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 92 | 20241212 | 190800 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 6125 |
| 93 | 20241212 | 190700 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 94 | 20241212 | 190600 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 95 | 20241212 | 190500 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 96 | 20241212 | 190400 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 97 | 20241212 | 190300 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 98 | 20241212 | 190200 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 99 | 20241212 | 190100 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 100 | 20241212 | 190000 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 101 | 20241212 | 185900 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 102 | 20241212 | 185800 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 103 | 20241212 | 185700 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 104 | 20241212 | 185600 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 105 | 20241212 | 185500 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 106 | 20241212 | 185400 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 107 | 20241212 | 185300 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 108 | 20241212 | 185200 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 109 | 20241212 | 185100 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 110 | 20241212 | 185000 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 111 | 20241212 | 184900 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 112 | 20241212 | 184800 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 113 | 20241212 | 184700 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 114 | 20241212 | 184600 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 115 | 20241212 | 184500 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 116 | 20241212 | 184400 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 117 | 20241212 | 184300 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 118 | 20241212 | 184200 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 119 | 20241212 | 184100 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 120 | 20241212 | 184000 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 121 | 20241212 | 183900 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 122 | 20241212 | 183800 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 6125 |
| 123 | 20241212 | 183700 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 124 | 20241212 | 183600 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 125 | 20241212 | 183500 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 126 | 20241212 | 183400 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 127 | 20241212 | 183300 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 128 | 20241212 | 183200 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 129 | 20241212 | 183100 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 130 | 20241212 | 183000 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 131 | 20241212 | 182900 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 132 | 20241212 | 182800 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 133 | 20241212 | 182700 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 134 | 20241212 | 182600 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 135 | 20241212 | 182500 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 136 | 20241212 | 182400 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 137 | 20241212 | 182300 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 138 | 20241212 | 182200 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 139 | 20241212 | 182100 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 140 | 20241212 | 182000 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 141 | 20241212 | 181900 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 142 | 20241212 | 181800 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 143 | 20241212 | 181700 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 144 | 20241212 | 181600 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 145 | 20241212 | 181500 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 146 | 20241212 | 181400 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 147 | 20241212 | 181300 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 148 | 20241212 | 181200 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 149 | 20241212 | 181100 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 150 | 20241212 | 181000 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 151 | 20241212 | 180900 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 152 | 20241212 | 180800 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 6125 |
| 153 | 20241212 | 180700 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 154 | 20241212 | 180600 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 155 | 20241212 | 180500 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 156 | 20241212 | 180400 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 157 | 20241212 | 180300 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 158 | 20241212 | 180200 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 159 | 20241212 | 180100 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 160 | 20241212 | 180000 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 161 | 20241212 | 175900 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 162 | 20241212 | 175800 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 163 | 20241212 | 175700 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 164 | 20241212 | 175600 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 165 | 20241212 | 175500 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 166 | 20241212 | 175400 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 167 | 20241212 | 175300 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 168 | 20241212 | 175200 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 169 | 20241212 | 175100 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 170 | 20241212 | 175000 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 171 | 20241212 | 174900 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 172 | 20241212 | 174800 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 173 | 20241212 | 174700 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 174 | 20241212 | 174600 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 175 | 20241212 | 174500 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 176 | 20241212 | 174400 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 177 | 20241212 | 174300 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 178 | 20241212 | 174200 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 179 | 20241212 | 174100 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 180 | 20241212 | 174000 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 181 | 20241212 | 173900 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 182 | 20241212 | 173800 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 6125 |
| 183 | 20241212 | 173700 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 184 | 20241212 | 173600 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 185 | 20241212 | 173500 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 186 | 20241212 | 173400 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 187 | 20241212 | 173300 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 188 | 20241212 | 173200 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 189 | 20241212 | 173100 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 190 | 20241212 | 173000 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 191 | 20241212 | 172900 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 192 | 20241212 | 172800 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 193 | 20241212 | 172700 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 194 | 20241212 | 172600 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 195 | 20241212 | 172500 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 196 | 20241212 | 172400 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 197 | 20241212 | 172300 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 198 | 20241212 | 172200 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 199 | 20241212 | 172100 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 200 | 20241212 | 172000 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 201 | 20241212 | 171900 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 202 | 20241212 | 171800 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 203 | 20241212 | 171700 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 204 | 20241212 | 171600 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 205 | 20241212 | 171500 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 206 | 20241212 | 171400 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 207 | 20241212 | 171300 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 208 | 20241212 | 171200 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 209 | 20241212 | 171100 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 210 | 20241212 | 171000 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 211 | 20241212 | 170900 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 212 | 20241212 | 170800 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 6125 |
| 213 | 20241212 | 170700 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 214 | 20241212 | 170600 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 215 | 20241212 | 170500 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 216 | 20241212 | 170400 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 217 | 20241212 | 170300 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 218 | 20241212 | 170200 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 219 | 20241212 | 170100 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 220 | 20241212 | 170000 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 221 | 20241212 | 165900 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 222 | 20241212 | 165800 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 223 | 20241212 | 165700 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 224 | 20241212 | 165600 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 225 | 20241212 | 165500 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 226 | 20241212 | 165400 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 227 | 20241212 | 165300 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 228 | 20241212 | 165200 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 229 | 20241212 | 165100 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 230 | 20241212 | 165000 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 231 | 20241212 | 164900 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 232 | 20241212 | 164800 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 233 | 20241212 | 164700 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 234 | 20241212 | 164600 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 235 | 20241212 | 164500 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 236 | 20241212 | 164400 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 237 | 20241212 | 164300 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 238 | 20241212 | 164200 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 239 | 20241212 | 164100 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 240 | 20241212 | 164000 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 241 | 20241212 | 163900 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 242 | 20241212 | 163800 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 6125 |
| 243 | 20241212 | 163700 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 244 | 20241212 | 163600 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 245 | 20241212 | 163500 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 246 | 20241212 | 163400 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 247 | 20241212 | 163300 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 248 | 20241212 | 163200 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 249 | 20241212 | 163100 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 250 | 20241212 | 163000 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 251 | 20241212 | 162900 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 252 | 20241212 | 162800 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 253 | 20241212 | 162700 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 254 | 20241212 | 162600 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 255 | 20241212 | 162500 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 256 | 20241212 | 162400 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 257 | 20241212 | 162300 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 258 | 20241212 | 162200 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 259 | 20241212 | 162100 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 260 | 20241212 | 162000 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 261 | 20241212 | 161900 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 262 | 20241212 | 161800 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 263 | 20241212 | 161700 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 264 | 20241212 | 161600 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 265 | 20241212 | 161500 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 266 | 20241212 | 161400 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 267 | 20241212 | 161300 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 268 | 20241212 | 161200 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 269 | 20241212 | 161100 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 270 | 20241212 | 161000 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 271 | 20241212 | 160900 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 272 | 20241212 | 160800 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 6125 |
| 273 | 20241212 | 160700 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 274 | 20241212 | 160600 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 275 | 20241212 | 160500 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 276 | 20241212 | 160400 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 277 | 20241212 | 160300 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 278 | 20241212 | 160200 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 279 | 20241212 | 160100 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 280 | 20241212 | 160000 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 281 | 20241212 | 155900 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 282 | 20241212 | 155800 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 283 | 20241212 | 155700 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 284 | 20241212 | 155600 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 285 | 20241212 | 155500 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 286 | 20241212 | 155400 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 287 | 20241212 | 155300 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 288 | 20241212 | 155200 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 289 | 20241212 | 155100 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 290 | 20241212 | 155000 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 291 | 20241212 | 154900 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 292 | 20241212 | 154800 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 293 | 20241212 | 154700 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 294 | 20241212 | 154600 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 295 | 20241212 | 154500 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 296 | 20241212 | 154400 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 297 | 20241212 | 154300 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 298 | 20241212 | 154200 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 299 | 20241212 | 154100 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 300 | 20241212 | 154000 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 301 | 20241212 | 153900 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 302 | 20241212 | 153800 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 6125 |
| 303 | 20241212 | 153700 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 304 | 20241212 | 153600 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 305 | 20241212 | 153500 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 306 | 20241212 | 153400 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 307 | 20241212 | 153300 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 308 | 20241212 | 153200 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 309 | 20241212 | 153100 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 310 | 20241212 | 153000 | 9358791180 | 17040 | 17040 | 17040 | 17040 | 6125 |
| 311 | 20241212 | 152900 | 9254421180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 312 | 20241212 | 152800 | 9254421180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 313 | 20241212 | 152700 | 9254421180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 314 | 20241212 | 152600 | 9254421180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 315 | 20241212 | 152500 | 9254421180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 316 | 20241212 | 152400 | 9254421180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 317 | 20241212 | 152300 | 9254421180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 318 | 20241212 | 152200 | 9254421180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 319 | 20241212 | 152100 | 9254421180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 320 | 20241212 | 152000 | 9254421180 | 17040 | 17040 | 17040 | 17040 | 0 |
| 321 | 20241212 | 151900 | 9254421180 | 17040 | 17050 | 17060 | 17040 | 1049 |
| 322 | 20241212 | 151800 | 9236536760 | 17050 | 17040 | 17050 | 17030 | 945 |
| 323 | 20241212 | 151700 | 9220432990 | 17040 | 17040 | 17040 | 17000 | 2425 |
| 324 | 20241212 | 151600 | 9179171840 | 17040 | 17000 | 17040 | 17000 | 1427 |
| 325 | 20241212 | 151500 | 9154880550 | 17000 | 17000 | 17000 | 16990 | 328 |
| 326 | 20241212 | 151400 | 9149307140 | 17000 | 17000 | 17010 | 16980 | 360 |
| 327 | 20241212 | 151300 | 9143188350 | 17010 | 17010 | 17020 | 17000 | 752 |
| 328 | 20241212 | 151200 | 9130397050 | 17000 | 16980 | 17000 | 16980 | 1667 |
| 329 | 20241212 | 151100 | 9102078910 | 16980 | 16990 | 16990 | 16970 | 460 |
| 330 | 20241212 | 151000 | 9094266250 | 16990 | 17000 | 17000 | 16990 | 321 |
| 331 | 20241212 | 150900 | 9088810670 | 17000 | 17010 | 17010 | 16990 | 357 |
| 332 | 20241212 | 150800 | 9082742340 | 17010 | 17000 | 17010 | 17000 | 699 |
| 333 | 20241212 | 150700 | 9070859310 | 17010 | 17020 | 17020 | 17000 | 878 |
| 334 | 20241212 | 150600 | 9055931580 | 17020 | 16980 | 17020 | 16980 | 735 |
| 335 | 20241212 | 150500 | 9043433740 | 16980 | 16960 | 17000 | 16960 | 874 |
| 336 | 20241212 | 150400 | 9028589770 | 16960 | 16940 | 16960 | 16940 | 775 |
| 337 | 20241212 | 150300 | 9015454450 | 16930 | 16940 | 16940 | 16930 | 1057 |
| 338 | 20241212 | 150200 | 8997550440 | 16940 | 16940 | 16940 | 16920 | 467 |
| 339 | 20241212 | 150100 | 8989646530 | 16930 | 16920 | 16930 | 16910 | 1040 |
| 340 | 20241212 | 150000 | 8972052190 | 16920 | 16930 | 16930 | 16900 | 484 |
| 341 | 20241212 | 145900 | 8963871540 | 16910 | 16910 | 16930 | 16900 | 992 |
| 342 | 20241212 | 145800 | 8947099160 | 16910 | 16890 | 16910 | 16880 | 1284 |
| 343 | 20241212 | 145700 | 8925401640 | 16890 | 16910 | 16910 | 16890 | 885 |
| 344 | 20241212 | 145600 | 8910444420 | 16910 | 16880 | 16910 | 16880 | 1094 |
| 345 | 20241212 | 145500 | 8891973610 | 16880 | 16890 | 16890 | 16880 | 539 |
| 346 | 20241212 | 145400 | 8882872480 | 16890 | 16910 | 16910 | 16890 | 712 |
| 347 | 20241212 | 145300 | 8870844410 | 16910 | 16900 | 16920 | 16900 | 443 |
| 348 | 20241212 | 145200 | 8863356770 | 16890 | 16870 | 16890 | 16870 | 721 |
| 349 | 20241212 | 145100 | 8851186500 | 16870 | 16900 | 16900 | 16860 | 2390 |
| 350 | 20241212 | 145000 | 8810838630 | 16910 | 16950 | 16950 | 16900 | 1298 |
| 351 | 20241212 | 144900 | 8788876830 | 16960 | 17040 | 17040 | 16960 | 1697 |
| 352 | 20241212 | 144800 | 8760027640 | 17040 | 17020 | 17060 | 17020 | 4327 |
| 353 | 20241212 | 144700 | 8686329880 | 17030 | 17020 | 17030 | 17020 | 875 |
| 354 | 20241212 | 144600 | 8671436930 | 17020 | 17050 | 17050 | 17020 | 544 |
| 355 | 20241212 | 144500 | 8662163760 | 17050 | 17040 | 17050 | 17020 | 1856 |
| 356 | 20241212 | 144400 | 8630527460 | 17040 | 17010 | 17040 | 17010 | 2291 |
| 357 | 20241212 | 144300 | 8591519730 | 17010 | 16980 | 17010 | 16970 | 872 |
| 358 | 20241212 | 144200 | 8576702750 | 16980 | 16980 | 17010 | 16970 | 2129 |
| 359 | 20241212 | 144100 | 8540551650 | 16980 | 17000 | 17010 | 16980 | 1384 |
| 360 | 20241212 | 144000 | 8517034850 | 17020 | 17000 | 17020 | 17000 | 85 |
| 361 | 20241212 | 143900 | 8515589830 | 17000 | 17010 | 17010 | 17000 | 528 |
| 362 | 20241212 | 143800 | 8506613820 | 17000 | 17020 | 17020 | 17000 | 274 |
| 363 | 20241212 | 143700 | 8501951670 | 17030 | 17000 | 17030 | 17000 | 648 |
| 364 | 20241212 | 143600 | 8490921810 | 17000 | 17010 | 17010 | 16970 | 819 |
| 365 | 20241212 | 143500 | 8477000090 | 17010 | 17020 | 17040 | 17010 | 1232 |
| 366 | 20241212 | 143400 | 8456023840 | 17020 | 16970 | 17020 | 16970 | 4464 |
| 367 | 20241212 | 143300 | 8380167150 | 16970 | 16960 | 16970 | 16960 | 1411 |
| 368 | 20241212 | 143200 | 8356226500 | 16960 | 16960 | 16970 | 16950 | 1061 |
| 369 | 20241212 | 143100 | 8338232200 | 16950 | 16930 | 16960 | 16930 | 276 |
| 370 | 20241212 | 143000 | 8333553110 | 16920 | 16880 | 16920 | 16880 | 717 |
| 371 | 20241212 | 142900 | 8321433060 | 16880 | 16880 | 16890 | 16880 | 349 |
| 372 | 20241212 | 142800 | 8315541670 | 16880 | 16880 | 16880 | 16880 | 258 |
| 373 | 20241212 | 142700 | 8311186630 | 16880 | 16880 | 16880 | 16870 | 1139 |
| 374 | 20241212 | 142600 | 8291962900 | 16880 | 16870 | 16900 | 16870 | 409 |
| 375 | 20241212 | 142500 | 8285055330 | 16880 | 16880 | 16900 | 16880 | 596 |
| 376 | 20241212 | 142400 | 8274986290 | 16890 | 16840 | 16900 | 16840 | 2416 |
| 377 | 20241212 | 142300 | 8234185830 | 16840 | 16830 | 16850 | 16830 | 205 |
| 378 | 20241212 | 142200 | 8230734920 | 16830 | 16860 | 16860 | 16830 | 114 |
| 379 | 20241212 | 142100 | 8228815080 | 16860 | 16840 | 16870 | 16840 | 407 |
| 380 | 20241212 | 142000 | 8221953380 | 16840 | 16840 | 16850 | 16830 | 239 |
| 381 | 20241212 | 141900 | 8217927340 | 16830 | 16850 | 16870 | 16830 | 1608 |
| 382 | 20241212 | 141800 | 8190835170 | 16840 | 16800 | 16850 | 16800 | 443 |
| 383 | 20241212 | 141700 | 8183382420 | 16780 | 16780 | 16780 | 16780 | 472 |
| 384 | 20241212 | 141600 | 8175462260 | 16780 | 16780 | 16780 | 16760 | 678 |
| 385 | 20241212 | 141500 | 8164093870 | 16790 | 16780 | 16790 | 16780 | 9 |
| 386 | 20241212 | 141400 | 8163942770 | 16790 | 16800 | 16800 | 16790 | 8 |
| 387 | 20241212 | 141300 | 8163808420 | 16780 | 16800 | 16800 | 16780 | 259 |
| 388 | 20241212 | 141200 | 8159460500 | 16800 | 16800 | 16800 | 16790 | 400 |
| 389 | 20241212 | 141100 | 8152740710 | 16800 | 16780 | 16800 | 16780 | 1317 |
| 390 | 20241212 | 141000 | 8130616380 | 16780 | 16740 | 16790 | 16740 | 1769 |
| 391 | 20241212 | 140900 | 8100947510 | 16740 | 16770 | 16770 | 16730 | 710 |
| 392 | 20241212 | 140800 | 8089057690 | 16770 | 16770 | 16770 | 16770 | 351 |
| 393 | 20241212 | 140700 | 8083171420 | 16770 | 16770 | 16770 | 16760 | 29 |
| 394 | 20241212 | 140600 | 8082685290 | 16770 | 16760 | 16770 | 16760 | 60 |
| 395 | 20241212 | 140500 | 8081679590 | 16770 | 16770 | 16770 | 16760 | 122 |
| 396 | 20241212 | 140400 | 8079633790 | 16780 | 16780 | 16790 | 16770 | 1464 |
| 397 | 20241212 | 140300 | 8055067970 | 16780 | 16760 | 16780 | 16740 | 349 |
| 398 | 20241212 | 140200 | 8049220390 | 16760 | 16760 | 16760 | 16760 | 7 |
| 399 | 20241212 | 140100 | 8049103070 | 16730 | 16710 | 16730 | 16710 | 217 |
| 400 | 20241212 | 140000 | 8045472680 | 16710 | 16720 | 16720 | 16700 | 186 |
| 401 | 20241212 | 135900 | 8042364690 | 16710 | 16690 | 16710 | 16690 | 738 |
| 402 | 20241212 | 135800 | 8030042600 | 16690 | 16720 | 16720 | 16690 | 747 |
| 403 | 20241212 | 135700 | 8017569920 | 16720 | 16780 | 16780 | 16720 | 324 |
| 404 | 20241212 | 135600 | 8012143680 | 16760 | 16780 | 16790 | 16760 | 616 |
| 405 | 20241212 | 135500 | 8001812700 | 16790 | 16790 | 16790 | 16780 | 1248 |
| 406 | 20241212 | 135400 | 7980867880 | 16780 | 16780 | 16780 | 16780 | 301 |
| 407 | 20241212 | 135300 | 7975817100 | 16780 | 16790 | 16790 | 16780 | 23 |
| 408 | 20241212 | 135200 | 7975431080 | 16780 | 16790 | 16790 | 16760 | 311 |
| 409 | 20241212 | 135100 | 7970214030 | 16780 | 16780 | 16820 | 16780 | 2325 |
| 410 | 20241212 | 135000 | 7931161650 | 16780 | 16770 | 16780 | 16760 | 186 |
| 411 | 20241212 | 134900 | 7928042580 | 16750 | 16750 | 16750 | 16740 | 248 |
| 412 | 20241212 | 134800 | 7923888910 | 16750 | 16740 | 16750 | 16740 | 204 |
| 413 | 20241212 | 134700 | 7920472800 | 16740 | 16740 | 16740 | 16740 | 5 |
| 414 | 20241212 | 134600 | 7920389100 | 16750 | 16730 | 16750 | 16730 | 351 |
| 415 | 20241212 | 134500 | 7914516530 | 16720 | 16720 | 16720 | 16720 | 45 |
| 416 | 20241212 | 134400 | 7913764130 | 16720 | 16730 | 16730 | 16720 | 664 |
| 417 | 20241212 | 134300 | 7902656260 | 16730 | 16730 | 16730 | 16710 | 343 |
| 418 | 20241212 | 134200 | 7896919320 | 16700 | 16680 | 16700 | 16670 | 177 |
| 419 | 20241212 | 134100 | 7893965130 | 16680 | 16670 | 16680 | 16660 | 50 |
| 420 | 20241212 | 134000 | 7893131920 | 16660 | 16670 | 16670 | 16660 | 550 |
| 421 | 20241212 | 133900 | 7883968120 | 16670 | 16660 | 16670 | 16660 | 512 |
| 422 | 20241212 | 133800 | 7875437460 | 16670 | 16680 | 16680 | 16670 | 555 |
| 423 | 20241212 | 133700 | 7866182040 | 16680 | 16670 | 16680 | 16670 | 111 |
| 424 | 20241212 | 133600 | 7864331660 | 16670 | 16680 | 16680 | 16670 | 31 |
| 425 | 20241212 | 133500 | 7863814880 | 16680 | 16680 | 16680 | 16670 | 126 |
| 426 | 20241212 | 133400 | 7861714410 | 16670 | 16680 | 16680 | 16670 | 291 |
| 427 | 20241212 | 133300 | 7856860600 | 16680 | 16690 | 16690 | 16680 | 126 |
| 428 | 20241212 | 133200 | 7854758900 | 16690 | 16690 | 16690 | 16690 | 30 |
| 429 | 20241212 | 133100 | 7854258200 | 16690 | 16710 | 16710 | 16690 | 1541 |
| 430 | 20241212 | 133000 | 7828519530 | 16720 | 16720 | 16720 | 16710 | 129 |
| 431 | 20241212 | 132900 | 7826363310 | 16730 | 16730 | 16730 | 16720 | 661 |
| 432 | 20241212 | 132800 | 7815310430 | 16740 | 16770 | 16770 | 16740 | 627 |
| 433 | 20241212 | 132700 | 7804804340 | 16770 | 16770 | 16770 | 16760 | 66 |
| 434 | 20241212 | 132600 | 7803698120 | 16760 | 16760 | 16770 | 16760 | 718 |
| 435 | 20241212 | 132500 | 7791658390 | 16760 | 16760 | 16770 | 16760 | 28 |
| 436 | 20241212 | 132400 | 7791189080 | 16770 | 16750 | 16770 | 16750 | 7 |
| 437 | 20241212 | 132300 | 7791071770 | 16750 | 16760 | 16760 | 16750 | 351 |
| 438 | 20241212 | 132200 | 7785189410 | 16760 | 16750 | 16760 | 16750 | 50 |
| 439 | 20241212 | 132100 | 7784351850 | 16750 | 16760 | 16760 | 16750 | 608 |
| 440 | 20241212 | 132000 | 7774161800 | 16770 | 16750 | 16770 | 16750 | 791 |
| 441 | 20241212 | 131900 | 7760912250 | 16780 | 16800 | 16800 | 16780 | 233 |
| 442 | 20241212 | 131800 | 7756999020 | 16800 | 16760 | 16800 | 16760 | 399 |
| 443 | 20241212 | 131700 | 7750308180 | 16760 | 16760 | 16760 | 16750 | 100 |
| 444 | 20241212 | 131600 | 7748632230 | 16760 | 16750 | 16760 | 16750 | 307 |
| 445 | 20241212 | 131500 | 7743489070 | 16740 | 16730 | 16740 | 16730 | 367 |
| 446 | 20241212 | 131400 | 7737349070 | 16740 | 16740 | 16740 | 16740 | 10 |
| 447 | 20241212 | 131300 | 7737181670 | 16750 | 16740 | 16760 | 16690 | 612 |
| 448 | 20241212 | 131200 | 7726935570 | 16700 | 16720 | 16730 | 16690 | 1489 |
| 449 | 20241212 | 131100 | 7702061220 | 16720 | 16700 | 16720 | 16690 | 586 |
| 450 | 20241212 | 131000 | 7692273800 | 16700 | 16730 | 16730 | 16700 | 160 |
| 451 | 20241212 | 130900 | 7689600780 | 16740 | 16740 | 16740 | 16740 | 6 |
| 452 | 20241212 | 130800 | 7689500340 | 16730 | 16730 | 16730 | 16720 | 110 |
| 453 | 20241212 | 130700 | 7687660620 | 16680 | 16700 | 16720 | 16680 | 1453 |
| 454 | 20241212 | 130600 | 7663398260 | 16720 | 16720 | 16720 | 16700 | 20 |
| 455 | 20241212 | 130500 | 7663063930 | 16730 | 16730 | 16740 | 16730 | 226 |
| 456 | 20241212 | 130400 | 7659282650 | 16720 | 16720 | 16720 | 16720 | 20 |
| 457 | 20241212 | 130300 | 7658948250 | 16720 | 16710 | 16720 | 16710 | 408 |
| 458 | 20241212 | 130200 | 7652130370 | 16710 | 16740 | 16740 | 16710 | 1822 |
| 459 | 20241212 | 130100 | 7621661750 | 16750 | 16770 | 16780 | 16750 | 388 |
| 460 | 20241212 | 130000 | 7615159290 | 16780 | 16790 | 16790 | 16780 | 67 |
| 461 | 20241212 | 125900 | 7614034910 | 16790 | 16780 | 16790 | 16780 | 103 |
| 462 | 20241212 | 125800 | 7612306540 | 16770 | 16780 | 16780 | 16770 | 206 |
| 463 | 20241212 | 125700 | 7608851100 | 16780 | 16780 | 16780 | 16770 | 269 |
| 464 | 20241212 | 125600 | 7604339540 | 16780 | 16800 | 16800 | 16780 | 230 |
| 465 | 20241212 | 125500 | 7600478770 | 16810 | 16760 | 16810 | 16760 | 462 |
| 466 | 20241212 | 125400 | 7592724440 | 16750 | 16750 | 16750 | 16740 | 749 |
| 467 | 20241212 | 125300 | 7580179670 | 16750 | 16760 | 16760 | 16750 | 89 |
| 468 | 20241212 | 125200 | 7578688890 | 16760 | 16770 | 16770 | 16760 | 142 |
| 469 | 20241212 | 125100 | 7576308480 | 16780 | 16780 | 16780 | 16770 | 84 |
| 470 | 20241212 | 125000 | 7574899260 | 16770 | 16760 | 16770 | 16760 | 21 |
| 471 | 20241212 | 124900 | 7574547150 | 16760 | 16760 | 16760 | 16750 | 477 |
| 472 | 20241212 | 124800 | 7566552830 | 16750 | 16750 | 16760 | 16750 | 38 |
| 473 | 20241212 | 124700 | 7565916290 | 16750 | 16740 | 16750 | 16730 | 1117 |
| 474 | 20241212 | 124600 | 7547215160 | 16720 | 16740 | 16740 | 16720 | 382 |
| 475 | 20241212 | 124500 | 7540820520 | 16750 | 16750 | 16750 | 16750 | 678 |
| 476 | 20241212 | 124400 | 7529464020 | 16730 | 16730 | 16730 | 16730 | 133 |
| 477 | 20241212 | 124300 | 7527238930 | 16720 | 16720 | 16720 | 16700 | 241 |
| 478 | 20241212 | 124200 | 7523211410 | 16720 | 16740 | 16740 | 16720 | 34 |
| 479 | 20241212 | 124100 | 7522642590 | 16740 | 16650 | 16740 | 16650 | 709 |
| 480 | 20241212 | 124000 | 7510816610 | 16650 | 16720 | 16720 | 16550 | 3055 |
| 481 | 20241212 | 123900 | 7459993300 | 16710 | 16710 | 16710 | 16700 | 304 |
| 482 | 20241212 | 123800 | 7454914210 | 16710 | 16780 | 16780 | 16710 | 1069 |
| 483 | 20241212 | 123700 | 7436997190 | 16790 | 16790 | 16790 | 16780 | 42 |
| 484 | 20241212 | 123600 | 7436292320 | 16790 | 16770 | 16790 | 16770 | 222 |
| 485 | 20241212 | 123500 | 7432567420 | 16770 | 16750 | 16770 | 16750 | 405 |
| 486 | 20241212 | 123400 | 7425779000 | 16740 | 16710 | 16750 | 16710 | 160 |
| 487 | 20241212 | 123300 | 7423104840 | 16690 | 16700 | 16710 | 16690 | 119 |
| 488 | 20241212 | 123200 | 7421118180 | 16700 | 16690 | 16720 | 16690 | 137 |
| 489 | 20241212 | 123100 | 7418830940 | 16690 | 16690 | 16700 | 16640 | 466 |
| 490 | 20241212 | 123000 | 7411049820 | 16700 | 16620 | 16700 | 16610 | 132 |
| 491 | 20241212 | 122900 | 7408855550 | 16660 | 16660 | 16660 | 16600 | 742 |
| 492 | 20241212 | 122800 | 7396512100 | 16590 | 16660 | 16660 | 16590 | 3668 |
| 493 | 20241212 | 122700 | 7335512560 | 16650 | 16620 | 16650 | 16620 | 1261 |
| 494 | 20241212 | 122600 | 7314535840 | 16610 | 16620 | 16620 | 16610 | 1220 |
| 495 | 20241212 | 122500 | 7294261440 | 16620 | 16640 | 16650 | 16610 | 1773 |
| 496 | 20241212 | 122400 | 7264780440 | 16650 | 16660 | 16660 | 16640 | 293 |
| 497 | 20241212 | 122300 | 7259902970 | 16660 | 16700 | 16700 | 16660 | 1322 |
| 498 | 20241212 | 122200 | 7237849960 | 16690 | 16720 | 16720 | 16690 | 1017 |
| 499 | 20241212 | 122100 | 7220864560 | 16720 | 16730 | 16730 | 16720 | 288 |
| 500 | 20241212 | 122000 | 7216047160 | 16730 | 16730 | 16750 | 16730 | 221 |
| 501 | 20241212 | 121900 | 7212348710 | 16720 | 16760 | 16760 | 16720 | 422 |
| 502 | 20241212 | 121800 | 7205279090 | 16760 | 16740 | 16760 | 16740 | 284 |
| 503 | 20241212 | 121700 | 7200522860 | 16740 | 16730 | 16750 | 16730 | 53 |
| 504 | 20241212 | 121600 | 7199635520 | 16730 | 16720 | 16730 | 16720 | 162 |
| 505 | 20241212 | 121500 | 7196926850 | 16720 | 16720 | 16730 | 16710 | 720 |
| 506 | 20241212 | 121400 | 7184888920 | 16720 | 16710 | 16720 | 16710 | 219 |
| 507 | 20241212 | 121300 | 7181227260 | 16710 | 16710 | 16710 | 16710 | 111 |
| 508 | 20241212 | 121200 | 7179372450 | 16710 | 16710 | 16720 | 16710 | 275 |
| 509 | 20241212 | 121100 | 7174774750 | 16700 | 16700 | 16700 | 16700 | 22 |
| 510 | 20241212 | 121000 | 7174407350 | 16700 | 16720 | 16730 | 16700 | 848 |
| 511 | 20241212 | 120900 | 7160230690 | 16720 | 16700 | 16720 | 16700 | 28 |
| 512 | 20241212 | 120800 | 7159762930 | 16700 | 16690 | 16700 | 16690 | 417 |
| 513 | 20241212 | 120700 | 7152799570 | 16690 | 16690 | 16720 | 16680 | 545 |
| 514 | 20241212 | 120600 | 7143702650 | 16690 | 16730 | 16730 | 16690 | 462 |
| 515 | 20241212 | 120500 | 7135984820 | 16720 | 16720 | 16720 | 16690 | 522 |
| 516 | 20241212 | 120400 | 7127257010 | 16720 | 16680 | 16720 | 16660 | 988 |
| 517 | 20241212 | 120300 | 7110786300 | 16670 | 16730 | 16740 | 16670 | 1668 |
| 518 | 20241212 | 120200 | 7082933570 | 16750 | 16760 | 16760 | 16720 | 1697 |
| 519 | 20241212 | 120100 | 7054543060 | 16770 | 16720 | 16770 | 16720 | 119 |
| 520 | 20241212 | 120000 | 7052550240 | 16720 | 16700 | 16770 | 16680 | 2234 |
| 521 | 20241212 | 115900 | 7015185560 | 16710 | 16750 | 16760 | 16680 | 8169 |
| 522 | 20241212 | 115800 | 6878705630 | 16740 | 16800 | 16810 | 16740 | 2635 |
| 523 | 20241212 | 115700 | 6834484140 | 16810 | 16830 | 16830 | 16810 | 2329 |
| 524 | 20241212 | 115600 | 6795320380 | 16830 | 16820 | 16830 | 16820 | 693 |
| 525 | 20241212 | 115500 | 6783663200 | 16820 | 16830 | 16830 | 16810 | 647 |
| 526 | 20241212 | 115400 | 6772779970 | 16820 | 16830 | 16830 | 16820 | 302 |
| 527 | 20241212 | 115300 | 6767700050 | 16830 | 16840 | 16860 | 16830 | 156 |
| 528 | 20241212 | 115200 | 6765074150 | 16860 | 16850 | 16860 | 16810 | 3118 |
| 529 | 20241212 | 115100 | 6712615140 | 16860 | 16860 | 16860 | 16850 | 492 |
| 530 | 20241212 | 115000 | 6704323140 | 16860 | 16870 | 16870 | 16860 | 627 |
| 531 | 20241212 | 114900 | 6693746540 | 16870 | 16870 | 16870 | 16870 | 467 |
| 532 | 20241212 | 114800 | 6685868250 | 16870 | 16890 | 16890 | 16870 | 368 |
| 533 | 20241212 | 114700 | 6679658310 | 16890 | 16900 | 16910 | 16890 | 549 |
| 534 | 20241212 | 114600 | 6670383070 | 16910 | 16890 | 16910 | 16890 | 158 |
| 535 | 20241212 | 114500 | 6667713130 | 16900 | 16910 | 16920 | 16900 | 1672 |
| 536 | 20241212 | 114400 | 6639446700 | 16940 | 16920 | 16940 | 16900 | 2778 |
| 537 | 20241212 | 114300 | 6592445770 | 16930 | 16940 | 16970 | 16930 | 54 |
| 538 | 20241212 | 114200 | 6591531280 | 16930 | 16960 | 16960 | 16900 | 1935 |
| 539 | 20241212 | 114100 | 6558750220 | 16960 | 16970 | 16970 | 16950 | 782 |
| 540 | 20241212 | 114000 | 6545488810 | 16980 | 16980 | 16980 | 16970 | 1095 |
| 541 | 20241212 | 113900 | 6526905380 | 16980 | 16980 | 16980 | 16970 | 739 |
| 542 | 20241212 | 113800 | 6514361380 | 16990 | 16980 | 16990 | 16970 | 127 |
| 543 | 20241212 | 113700 | 6512204950 | 16980 | 17000 | 17000 | 16970 | 1532 |
| 544 | 20241212 | 113600 | 6486190540 | 17010 | 17030 | 17030 | 17010 | 154 |
| 545 | 20241212 | 113500 | 6483570420 | 17020 | 17020 | 17020 | 17020 | 42 |
| 546 | 20241212 | 113400 | 6482855580 | 17020 | 17000 | 17020 | 17000 | 317 |
| 547 | 20241212 | 113300 | 6477462880 | 17000 | 17000 | 17000 | 16990 | 374 |
| 548 | 20241212 | 113200 | 6471105130 | 17010 | 17020 | 17020 | 17010 | 299 |
| 549 | 20241212 | 113100 | 6466019090 | 17010 | 17010 | 17010 | 17010 | 30 |
| 550 | 20241212 | 113000 | 6465508790 | 17010 | 17000 | 17010 | 17000 | 388 |
| 551 | 20241212 | 112900 | 6458912040 | 17000 | 17000 | 17000 | 16990 | 354 |
| 552 | 20241212 | 112800 | 6452895280 | 17000 | 16990 | 17000 | 16990 | 260 |
| 553 | 20241212 | 112700 | 6448477850 | 17000 | 17000 | 17000 | 17000 | 101 |
| 554 | 20241212 | 112600 | 6446760850 | 17010 | 17030 | 17030 | 17000 | 157 |
| 555 | 20241212 | 112500 | 6444088740 | 17030 | 17070 | 17070 | 17030 | 576 |
| 556 | 20241212 | 112400 | 6434270160 | 17070 | 17070 | 17070 | 17070 | 18 |
| 557 | 20241212 | 112300 | 6433962900 | 17070 | 17080 | 17080 | 17060 | 469 |
| 558 | 20241212 | 112200 | 6425954850 | 17080 | 17060 | 17080 | 17060 | 273 |
| 559 | 20241212 | 112100 | 6421296530 | 17060 | 17040 | 17060 | 17040 | 212 |
| 560 | 20241212 | 112000 | 6417682940 | 17040 | 17020 | 17040 | 17020 | 316 |
| 561 | 20241212 | 111900 | 6412301110 | 17020 | 17020 | 17020 | 17020 | 163 |
| 562 | 20241212 | 111800 | 6409526850 | 17030 | 17040 | 17040 | 17020 | 677 |
| 563 | 20241212 | 111700 | 6397998440 | 17040 | 17020 | 17040 | 17020 | 370 |
| 564 | 20241212 | 111600 | 6391698430 | 17030 | 16980 | 17040 | 16980 | 384 |
| 565 | 20241212 | 111500 | 6385165490 | 17020 | 17010 | 17020 | 16970 | 680 |
| 566 | 20241212 | 111400 | 6373614440 | 17020 | 17040 | 17040 | 17020 | 51 |
| 567 | 20241212 | 111300 | 6372745600 | 17040 | 17000 | 17040 | 17000 | 71 |
| 568 | 20241212 | 111200 | 6371538200 | 16990 | 17030 | 17030 | 16990 | 2002 |
| 569 | 20241212 | 111100 | 6337498810 | 17030 | 17020 | 17030 | 17020 | 183 |
| 570 | 20241212 | 111000 | 6334383040 | 17020 | 17020 | 17030 | 17020 | 872 |
| 571 | 20241212 | 110900 | 6319539590 | 17030 | 17020 | 17030 | 17020 | 140 |
| 572 | 20241212 | 110800 | 6317155990 | 17020 | 17060 | 17060 | 17020 | 1143 |
| 573 | 20241212 | 110700 | 6297675020 | 17060 | 17070 | 17070 | 17060 | 320 |
| 574 | 20241212 | 110600 | 6292214900 | 17080 | 17080 | 17080 | 17060 | 213 |
| 575 | 20241212 | 110500 | 6288578400 | 17080 | 17080 | 17080 | 17060 | 212 |
| 576 | 20241212 | 110400 | 6284958600 | 17080 | 17070 | 17080 | 17070 | 54 |
| 577 | 20241212 | 110300 | 6284036770 | 17060 | 17060 | 17070 | 17060 | 376 |
| 578 | 20241212 | 110200 | 6277621860 | 17050 | 17080 | 17080 | 17040 | 942 |
| 579 | 20241212 | 110100 | 6261550750 | 17090 | 17090 | 17090 | 17090 | 43 |
| 580 | 20241212 | 110000 | 6260815880 | 17090 | 17090 | 17090 | 17080 | 152 |
| 581 | 20241212 | 105900 | 6258218210 | 17080 | 17130 | 17130 | 17070 | 597 |
| 582 | 20241212 | 105800 | 6248005160 | 17130 | 17040 | 17150 | 17040 | 3744 |
| 583 | 20241212 | 105700 | 6183967160 | 17040 | 17040 | 17050 | 17040 | 759 |
| 584 | 20241212 | 105600 | 6171033320 | 17040 | 17070 | 17070 | 17020 | 1322 |
| 585 | 20241212 | 105500 | 6148513550 | 17060 | 17070 | 17070 | 17060 | 319 |
| 586 | 20241212 | 105400 | 6143070320 | 17070 | 17080 | 17080 | 17070 | 240 |
| 587 | 20241212 | 105300 | 6138972880 | 17080 | 17080 | 17100 | 17070 | 1308 |
| 588 | 20241212 | 105200 | 6116638920 | 17070 | 17080 | 17100 | 17070 | 1369 |
| 589 | 20241212 | 105100 | 6093234100 | 17100 | 17040 | 17100 | 17040 | 986 |
| 590 | 20241212 | 105000 | 6076414530 | 17030 | 17020 | 17040 | 17020 | 240 |
| 591 | 20241212 | 104900 | 6072325490 | 17020 | 17020 | 17020 | 17010 | 136 |
| 592 | 20241212 | 104800 | 6070011590 | 17010 | 17020 | 17020 | 17000 | 603 |
| 593 | 20241212 | 104700 | 6059756020 | 17030 | 17030 | 17040 | 17030 | 245 |
| 594 | 20241212 | 104600 | 6055583640 | 17030 | 17040 | 17040 | 17020 | 1162 |
| 595 | 20241212 | 104500 | 6035794580 | 17040 | 17090 | 17090 | 17040 | 1531 |
| 596 | 20241212 | 104400 | 6009675510 | 17090 | 17050 | 17090 | 17040 | 413 |
| 597 | 20241212 | 104300 | 6002633960 | 17040 | 17050 | 17080 | 17040 | 1056 |
| 598 | 20241212 | 104200 | 5984630440 | 17050 | 16980 | 17060 | 16980 | 2022 |
| 599 | 20241212 | 104100 | 5950224840 | 16990 | 16940 | 16990 | 16940 | 496 |
| 600 | 20241212 | 104000 | 5941818380 | 16940 | 16950 | 16960 | 16940 | 484 |
| 601 | 20241212 | 103900 | 5933614490 | 16950 | 16920 | 16950 | 16920 | 866 |
| 602 | 20241212 | 103800 | 5918949930 | 16920 | 16930 | 16930 | 16920 | 239 |
| 603 | 20241212 | 103700 | 5914905910 | 16930 | 16940 | 16950 | 16930 | 934 |
| 604 | 20241212 | 103600 | 5899090320 | 16950 | 16960 | 16960 | 16950 | 808 |
| 605 | 20241212 | 103500 | 5885391340 | 16960 | 16960 | 16960 | 16950 | 318 |
| 606 | 20241212 | 103400 | 5879999690 | 16960 | 17010 | 17010 | 16950 | 524 |
| 607 | 20241212 | 103300 | 5871108370 | 17000 | 17030 | 17030 | 16990 | 3907 |
| 608 | 20241212 | 103200 | 5804681490 | 17040 | 17050 | 17090 | 17030 | 693 |
| 609 | 20241212 | 103100 | 5792869260 | 17040 | 16970 | 17040 | 16970 | 560 |
| 610 | 20241212 | 103000 | 5783351550 | 16960 | 16950 | 16960 | 16920 | 470 |
| 611 | 20241212 | 102900 | 5775383720 | 16960 | 16850 | 16960 | 16850 | 900 |
| 612 | 20241212 | 102800 | 5760192980 | 16850 | 16860 | 16860 | 16850 | 471 |
| 613 | 20241212 | 102700 | 5752256160 | 16860 | 16850 | 16870 | 16850 | 131 |
| 614 | 20241212 | 102600 | 5750047610 | 16850 | 16870 | 16870 | 16840 | 1369 |
| 615 | 20241212 | 102500 | 5726972510 | 16860 | 16870 | 16870 | 16860 | 106 |
| 616 | 20241212 | 102400 | 5725185090 | 16860 | 16870 | 16880 | 16860 | 338 |
| 617 | 20241212 | 102300 | 5719481240 | 16870 | 16860 | 16880 | 16860 | 81 |
| 618 | 20241212 | 102200 | 5718114420 | 16860 | 16850 | 16870 | 16810 | 2870 |
| 619 | 20241212 | 102100 | 5669814040 | 16850 | 16880 | 16880 | 16850 | 396 |
| 620 | 20241212 | 102000 | 5663136450 | 16880 | 16890 | 16900 | 16870 | 753 |
| 621 | 20241212 | 101900 | 5650419930 | 16890 | 16910 | 16920 | 16890 | 726 |
| 622 | 20241212 | 101800 | 5638147950 | 16910 | 16940 | 16940 | 16900 | 2537 |
| 623 | 20241212 | 101700 | 5595240960 | 16940 | 16960 | 16960 | 16940 | 278 |
| 624 | 20241212 | 101600 | 5590529860 | 16960 | 16950 | 16960 | 16940 | 458 |
| 625 | 20241212 | 101500 | 5582765850 | 16950 | 16870 | 16950 | 16870 | 1241 |
| 626 | 20241212 | 101400 | 5561784310 | 16870 | 16870 | 16880 | 16860 | 1431 |
| 627 | 20241212 | 101300 | 5537646670 | 16870 | 16930 | 16930 | 16850 | 2751 |
| 628 | 20241212 | 101200 | 5491210890 | 16910 | 16920 | 16940 | 16910 | 1793 |
| 629 | 20241212 | 101100 | 5460888570 | 16910 | 16930 | 16940 | 16900 | 3586 |
| 630 | 20241212 | 101000 | 5400211060 | 16930 | 16990 | 16990 | 16930 | 2980 |
| 631 | 20241212 | 100900 | 5349654610 | 17000 | 17080 | 17080 | 17000 | 2178 |
| 632 | 20241212 | 100800 | 5312570140 | 17070 | 17050 | 17120 | 17050 | 2467 |
| 633 | 20241212 | 100700 | 5270443080 | 17050 | 17060 | 17060 | 17050 | 206 |
| 634 | 20241212 | 100600 | 5266930460 | 17060 | 17070 | 17070 | 17050 | 408 |
| 635 | 20241212 | 100500 | 5259973840 | 17070 | 17080 | 17090 | 17050 | 449 |
| 636 | 20241212 | 100400 | 5252306910 | 17080 | 17110 | 17130 | 17080 | 958 |
| 637 | 20241212 | 100300 | 5235919530 | 17130 | 17110 | 17130 | 17110 | 509 |
| 638 | 20241212 | 100200 | 5227210000 | 17110 | 17120 | 17140 | 17100 | 652 |
| 639 | 20241212 | 100100 | 5216050510 | 17130 | 17200 | 17200 | 17130 | 3768 |
| 640 | 20241212 | 100000 | 5151373470 | 17200 | 17160 | 17220 | 17150 | 2940 |
| 641 | 20241212 | 095900 | 5100848720 | 17150 | 17170 | 17170 | 17140 | 813 |
| 642 | 20241212 | 095800 | 5086901710 | 17170 | 17090 | 17170 | 17090 | 1415 |
| 643 | 20241212 | 095700 | 5062673130 | 17090 | 17020 | 17090 | 17020 | 542 |
| 644 | 20241212 | 095600 | 5053424520 | 17010 | 17000 | 17050 | 17000 | 596 |
| 645 | 20241212 | 095500 | 5043280510 | 17000 | 17030 | 17030 | 17000 | 1417 |
| 646 | 20241212 | 095400 | 5019173980 | 17020 | 17030 | 17030 | 17010 | 2973 |
| 647 | 20241212 | 095300 | 4968571130 | 17030 | 17080 | 17100 | 17030 | 2710 |
| 648 | 20241212 | 095200 | 4922354130 | 17080 | 17090 | 17110 | 17080 | 1233 |
| 649 | 20241212 | 095100 | 4901282330 | 17090 | 17170 | 17180 | 17090 | 2599 |
| 650 | 20241212 | 095000 | 4856728480 | 17160 | 17160 | 17160 | 17150 | 716 |
| 651 | 20241212 | 094900 | 4844445380 | 17150 | 17170 | 17210 | 17140 | 3330 |
| 652 | 20241212 | 094800 | 4787215310 | 17140 | 17110 | 17150 | 17110 | 1982 |
| 653 | 20241212 | 094700 | 4753264860 | 17100 | 17030 | 17100 | 17000 | 3313 |
| 654 | 20241212 | 094600 | 4696748900 | 17030 | 17000 | 17030 | 16980 | 2369 |
| 655 | 20241212 | 094500 | 4656473140 | 16990 | 17050 | 17070 | 16980 | 9366 |
| 656 | 20241212 | 094400 | 4497234380 | 17000 | 17130 | 17130 | 17000 | 6647 |
| 657 | 20241212 | 094300 | 4383775490 | 17130 | 17220 | 17220 | 17130 | 3014 |
| 658 | 20241212 | 094200 | 4332028440 | 17230 | 17250 | 17250 | 17230 | 438 |
| 659 | 20241212 | 094100 | 4324477700 | 17250 | 17240 | 17250 | 17220 | 2384 |
| 660 | 20241212 | 094000 | 4283387740 | 17240 | 17220 | 17260 | 17210 | 1851 |
| 661 | 20241212 | 093900 | 4251499560 | 17190 | 17170 | 17230 | 17160 | 1233 |
| 662 | 20241212 | 093800 | 4230326010 | 17240 | 17220 | 17250 | 17170 | 1733 |
| 663 | 20241212 | 093700 | 4200495300 | 17220 | 17150 | 17220 | 17150 | 1833 |
| 664 | 20241212 | 093600 | 4169021450 | 17140 | 17180 | 17180 | 17140 | 595 |
| 665 | 20241212 | 093500 | 4158810330 | 17200 | 17240 | 17250 | 17200 | 1660 |
| 666 | 20241212 | 093400 | 4130209780 | 17240 | 17140 | 17240 | 17130 | 3170 |
| 667 | 20241212 | 093300 | 4075765460 | 17140 | 17160 | 17170 | 17140 | 2127 |
| 668 | 20241212 | 093200 | 4039293520 | 17160 | 17180 | 17180 | 17150 | 2173 |
| 669 | 20241212 | 093100 | 4002010250 | 17170 | 17210 | 17210 | 17160 | 2366 |
| 670 | 20241212 | 093000 | 3961354670 | 17220 | 17270 | 17270 | 17220 | 881 |
| 671 | 20241212 | 092900 | 3946156390 | 17270 | 17220 | 17270 | 17200 | 2796 |
| 672 | 20241212 | 092800 | 3898029320 | 17220 | 17280 | 17290 | 17220 | 3610 |
| 673 | 20241212 | 092700 | 3835748500 | 17280 | 17270 | 17310 | 17260 | 2626 |
| 674 | 20241212 | 092600 | 3790380340 | 17260 | 17310 | 17310 | 17240 | 4402 |
| 675 | 20241212 | 092500 | 3714363900 | 17310 | 17380 | 17400 | 17300 | 8263 |
| 676 | 20241212 | 092400 | 3571100600 | 17390 | 17430 | 17460 | 17360 | 3534 |
| 677 | 20241212 | 092300 | 3509636420 | 17430 | 17540 | 17540 | 17410 | 3209 |
| 678 | 20241212 | 092200 | 3453590810 | 17550 | 17470 | 17550 | 17470 | 4577 |
| 679 | 20241212 | 092100 | 3373463090 | 17470 | 17470 | 17540 | 17450 | 5705 |
| 680 | 20241212 | 092000 | 3273726240 | 17470 | 17580 | 17580 | 17470 | 4939 |
| 681 | 20241212 | 091900 | 3187200010 | 17580 | 17400 | 17600 | 17400 | 19275 |
| 682 | 20241212 | 091800 | 2849718260 | 17400 | 17370 | 17400 | 17350 | 6222 |
| 683 | 20241212 | 091700 | 2741606830 | 17370 | 17230 | 17370 | 17230 | 9876 |
| 684 | 20241212 | 091600 | 2570834150 | 17230 | 17170 | 17240 | 17160 | 1678 |
| 685 | 20241212 | 091500 | 2541960610 | 17170 | 17240 | 17250 | 17150 | 5555 |
| 686 | 20241212 | 091400 | 2446459120 | 17240 | 17230 | 17240 | 17190 | 6386 |
| 687 | 20241212 | 091300 | 2336583350 | 17250 | 17160 | 17270 | 17150 | 3920 |
| 688 | 20241212 | 091200 | 2269205530 | 17160 | 17320 | 17320 | 17130 | 11117 |
| 689 | 20241212 | 091100 | 2077938980 | 17330 | 17270 | 17330 | 17230 | 10098 |
| 690 | 20241212 | 091000 | 1903447400 | 17240 | 17340 | 17380 | 17230 | 15992 |
| 691 | 20241212 | 090900 | 1626576140 | 17340 | 17260 | 17340 | 17250 | 15788 |
| 692 | 20241212 | 090800 | 1353582020 | 17240 | 17150 | 17280 | 17070 | 13595 |
| 693 | 20241212 | 090700 | 1120291570 | 17150 | 16870 | 17190 | 16860 | 19621 |
| 694 | 20241212 | 090600 | 787158080 | 16860 | 16700 | 16890 | 16700 | 5633 |
| 695 | 20241212 | 090500 | 692541900 | 16690 | 16670 | 16700 | 16650 | 10885 |
| 696 | 20241212 | 090400 | 511113050 | 16680 | 16550 | 16680 | 16550 | 7814 |
| 697 | 20241212 | 090300 | 381332180 | 16550 | 16480 | 16550 | 16460 | 3170 |
| 698 | 20241212 | 090200 | 328953920 | 16550 | 16440 | 16550 | 16440 | 5410 |
| 699 | 20241212 | 090100 | 239635940 | 16440 | 16440 | 16490 | 16420 | 6051 |
| 700 | 20241212 | 090000 | 140069380 | 16460 | 16450 | 16470 | 16400 | 8521 |