38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 204300 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 12612 |
| 3 | 20241213 | 204200 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 4 | 20241213 | 204100 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 5 | 20241213 | 204000 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 6 | 20241213 | 203900 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 7 | 20241213 | 203800 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 8 | 20241213 | 203700 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 9 | 20241213 | 203600 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 10 | 20241213 | 203500 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 11 | 20241213 | 203400 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 12 | 20241213 | 203300 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 13 | 20241213 | 203200 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 14 | 20241213 | 203100 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 15 | 20241213 | 203000 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 16 | 20241213 | 202900 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 17 | 20241213 | 202800 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 18 | 20241213 | 202700 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 19 | 20241213 | 202600 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 20 | 20241213 | 202500 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 21 | 20241213 | 202400 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 22 | 20241213 | 202300 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 23 | 20241213 | 202200 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 24 | 20241213 | 202100 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 25 | 20241213 | 202000 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 26 | 20241213 | 201900 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 27 | 20241213 | 201800 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 28 | 20241213 | 201700 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 29 | 20241213 | 201600 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 30 | 20241213 | 201500 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 31 | 20241213 | 201400 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 32 | 20241213 | 201300 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 12612 |
| 33 | 20241213 | 201200 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 34 | 20241213 | 201100 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 35 | 20241213 | 201000 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 36 | 20241213 | 200900 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 37 | 20241213 | 200800 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 38 | 20241213 | 200700 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 39 | 20241213 | 200600 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 40 | 20241213 | 200500 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 41 | 20241213 | 200400 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 42 | 20241213 | 200300 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 43 | 20241213 | 200200 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 44 | 20241213 | 200100 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 45 | 20241213 | 200000 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 46 | 20241213 | 195900 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 47 | 20241213 | 195800 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 48 | 20241213 | 195700 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 49 | 20241213 | 195600 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 50 | 20241213 | 195500 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 51 | 20241213 | 195400 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 52 | 20241213 | 195300 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 53 | 20241213 | 195200 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 54 | 20241213 | 195100 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 55 | 20241213 | 195000 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 56 | 20241213 | 194900 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 57 | 20241213 | 194800 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 58 | 20241213 | 194700 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 59 | 20241213 | 194600 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 60 | 20241213 | 194500 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 61 | 20241213 | 194400 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 62 | 20241213 | 194300 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 12612 |
| 63 | 20241213 | 194200 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 64 | 20241213 | 194100 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 65 | 20241213 | 194000 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 66 | 20241213 | 193900 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 67 | 20241213 | 193800 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 68 | 20241213 | 193700 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 69 | 20241213 | 193600 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 70 | 20241213 | 193500 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 71 | 20241213 | 193400 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 72 | 20241213 | 193300 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 73 | 20241213 | 193200 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 74 | 20241213 | 193100 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 75 | 20241213 | 193000 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 76 | 20241213 | 192900 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 77 | 20241213 | 192800 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 78 | 20241213 | 192700 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 79 | 20241213 | 192600 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 80 | 20241213 | 192500 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 81 | 20241213 | 192400 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 82 | 20241213 | 192300 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 83 | 20241213 | 192200 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 84 | 20241213 | 192100 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 85 | 20241213 | 192000 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 86 | 20241213 | 191900 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 87 | 20241213 | 191800 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 88 | 20241213 | 191700 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 89 | 20241213 | 191600 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 90 | 20241213 | 191500 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 91 | 20241213 | 191400 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 92 | 20241213 | 191300 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 12612 |
| 93 | 20241213 | 191200 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 94 | 20241213 | 191100 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 95 | 20241213 | 191000 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 96 | 20241213 | 190900 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 97 | 20241213 | 190800 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 98 | 20241213 | 190700 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 99 | 20241213 | 190600 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 100 | 20241213 | 190500 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 101 | 20241213 | 190400 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 102 | 20241213 | 190300 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 103 | 20241213 | 190200 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 104 | 20241213 | 190100 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 105 | 20241213 | 190000 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 106 | 20241213 | 185900 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 107 | 20241213 | 185800 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 108 | 20241213 | 185700 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 109 | 20241213 | 185600 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 110 | 20241213 | 185500 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 111 | 20241213 | 185400 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 112 | 20241213 | 185300 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 113 | 20241213 | 185200 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 114 | 20241213 | 185100 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 115 | 20241213 | 185000 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 116 | 20241213 | 184900 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 117 | 20241213 | 184800 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 118 | 20241213 | 184700 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 119 | 20241213 | 184600 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 120 | 20241213 | 184500 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 121 | 20241213 | 184400 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 122 | 20241213 | 184300 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 12612 |
| 123 | 20241213 | 184200 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 124 | 20241213 | 184100 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 125 | 20241213 | 184000 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 126 | 20241213 | 183900 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 127 | 20241213 | 183800 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 128 | 20241213 | 183700 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 129 | 20241213 | 183600 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 130 | 20241213 | 183500 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 131 | 20241213 | 183400 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 132 | 20241213 | 183300 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 133 | 20241213 | 183200 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 134 | 20241213 | 183100 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 135 | 20241213 | 183000 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 136 | 20241213 | 182900 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 137 | 20241213 | 182800 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 138 | 20241213 | 182700 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 139 | 20241213 | 182600 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 140 | 20241213 | 182500 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 141 | 20241213 | 182400 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 142 | 20241213 | 182300 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 143 | 20241213 | 182200 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 144 | 20241213 | 182100 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 145 | 20241213 | 182000 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 146 | 20241213 | 181900 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 147 | 20241213 | 181800 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 148 | 20241213 | 181700 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 149 | 20241213 | 181600 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 150 | 20241213 | 181500 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 151 | 20241213 | 181400 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 152 | 20241213 | 181300 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 12612 |
| 153 | 20241213 | 181200 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 154 | 20241213 | 181100 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 155 | 20241213 | 181000 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 156 | 20241213 | 180900 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 157 | 20241213 | 180800 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 158 | 20241213 | 180700 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 159 | 20241213 | 180600 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 160 | 20241213 | 180500 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 161 | 20241213 | 180400 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 162 | 20241213 | 180300 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 163 | 20241213 | 180200 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 164 | 20241213 | 180100 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 165 | 20241213 | 180000 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 166 | 20241213 | 175900 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 167 | 20241213 | 175800 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 168 | 20241213 | 175700 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 169 | 20241213 | 175600 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 170 | 20241213 | 175500 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 171 | 20241213 | 175400 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 172 | 20241213 | 175300 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 173 | 20241213 | 175200 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 174 | 20241213 | 175100 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 175 | 20241213 | 175000 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 176 | 20241213 | 174900 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 177 | 20241213 | 174800 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 178 | 20241213 | 174700 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 179 | 20241213 | 174600 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 180 | 20241213 | 174500 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 181 | 20241213 | 174400 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 182 | 20241213 | 174300 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 12612 |
| 183 | 20241213 | 174200 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 184 | 20241213 | 174100 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 185 | 20241213 | 174000 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 186 | 20241213 | 173900 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 187 | 20241213 | 173800 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 188 | 20241213 | 173700 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 189 | 20241213 | 173600 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 190 | 20241213 | 173500 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 191 | 20241213 | 173400 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 192 | 20241213 | 173300 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 193 | 20241213 | 173200 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 194 | 20241213 | 173100 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 195 | 20241213 | 173000 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 196 | 20241213 | 172900 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 197 | 20241213 | 172800 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 198 | 20241213 | 172700 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 199 | 20241213 | 172600 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 200 | 20241213 | 172500 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 201 | 20241213 | 172400 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 202 | 20241213 | 172300 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 203 | 20241213 | 172200 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 204 | 20241213 | 172100 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 205 | 20241213 | 172000 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 206 | 20241213 | 171900 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 207 | 20241213 | 171800 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 208 | 20241213 | 171700 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 209 | 20241213 | 171600 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 210 | 20241213 | 171500 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 211 | 20241213 | 171400 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 212 | 20241213 | 171300 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 12612 |
| 213 | 20241213 | 171200 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 214 | 20241213 | 171100 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 215 | 20241213 | 171000 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 216 | 20241213 | 170900 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 217 | 20241213 | 170800 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 218 | 20241213 | 170700 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 219 | 20241213 | 170600 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 220 | 20241213 | 170500 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 221 | 20241213 | 170400 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 222 | 20241213 | 170300 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 223 | 20241213 | 170200 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 224 | 20241213 | 170100 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 225 | 20241213 | 170000 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 226 | 20241213 | 165900 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 227 | 20241213 | 165800 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 228 | 20241213 | 165700 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 229 | 20241213 | 165600 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 230 | 20241213 | 165500 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 231 | 20241213 | 165400 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 232 | 20241213 | 165300 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 233 | 20241213 | 165200 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 234 | 20241213 | 165100 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 235 | 20241213 | 165000 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 236 | 20241213 | 164900 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 237 | 20241213 | 164800 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 238 | 20241213 | 164700 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 239 | 20241213 | 164600 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 240 | 20241213 | 164500 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 241 | 20241213 | 164400 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 242 | 20241213 | 164300 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 12612 |
| 243 | 20241213 | 164200 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 244 | 20241213 | 164100 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 245 | 20241213 | 164000 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 246 | 20241213 | 163900 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 247 | 20241213 | 163800 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 248 | 20241213 | 163700 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 249 | 20241213 | 163600 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 250 | 20241213 | 163500 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 251 | 20241213 | 163400 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 252 | 20241213 | 163300 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 253 | 20241213 | 163200 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 254 | 20241213 | 163100 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 255 | 20241213 | 163000 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 256 | 20241213 | 162900 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 257 | 20241213 | 162800 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 258 | 20241213 | 162700 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 259 | 20241213 | 162600 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 260 | 20241213 | 162500 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 261 | 20241213 | 162400 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 262 | 20241213 | 162300 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 263 | 20241213 | 162200 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 264 | 20241213 | 162100 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 265 | 20241213 | 162000 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 266 | 20241213 | 161900 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 267 | 20241213 | 161800 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 268 | 20241213 | 161700 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 269 | 20241213 | 161600 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 270 | 20241213 | 161500 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 271 | 20241213 | 161400 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 272 | 20241213 | 161300 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 12612 |
| 273 | 20241213 | 161200 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 274 | 20241213 | 161100 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 275 | 20241213 | 161000 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 276 | 20241213 | 160900 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 277 | 20241213 | 160800 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 278 | 20241213 | 160700 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 279 | 20241213 | 160600 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 280 | 20241213 | 160500 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 281 | 20241213 | 160400 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 282 | 20241213 | 160300 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 283 | 20241213 | 160200 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 284 | 20241213 | 160100 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 285 | 20241213 | 160000 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 286 | 20241213 | 155900 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 287 | 20241213 | 155800 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 288 | 20241213 | 155700 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 289 | 20241213 | 155600 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 290 | 20241213 | 155500 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 291 | 20241213 | 155400 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 292 | 20241213 | 155300 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 293 | 20241213 | 155200 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 294 | 20241213 | 155100 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 295 | 20241213 | 155000 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 296 | 20241213 | 154900 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 297 | 20241213 | 154800 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 298 | 20241213 | 154700 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 299 | 20241213 | 154600 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 300 | 20241213 | 154500 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 301 | 20241213 | 154400 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 302 | 20241213 | 154300 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 12612 |
| 303 | 20241213 | 154200 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 304 | 20241213 | 154100 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 305 | 20241213 | 154000 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 306 | 20241213 | 153900 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 307 | 20241213 | 153800 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 308 | 20241213 | 153700 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 309 | 20241213 | 153600 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 310 | 20241213 | 153500 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 311 | 20241213 | 153400 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 312 | 20241213 | 153300 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 313 | 20241213 | 153200 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 314 | 20241213 | 153100 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 0 |
| 315 | 20241213 | 153000 | 7025379770 | 16850 | 16850 | 16850 | 16850 | 12612 |
| 316 | 20241213 | 152900 | 6812867570 | 16930 | 16930 | 16930 | 16930 | 0 |
| 317 | 20241213 | 152800 | 6812867570 | 16930 | 16930 | 16930 | 16930 | 0 |
| 318 | 20241213 | 152700 | 6812867570 | 16930 | 16930 | 16930 | 16930 | 0 |
| 319 | 20241213 | 152600 | 6812867570 | 16930 | 16930 | 16930 | 16930 | 0 |
| 320 | 20241213 | 152500 | 6812867570 | 16930 | 16930 | 16930 | 16930 | 0 |
| 321 | 20241213 | 152400 | 6812867570 | 16930 | 16930 | 16930 | 16930 | 0 |
| 322 | 20241213 | 152300 | 6812867570 | 16930 | 16930 | 16930 | 16930 | 0 |
| 323 | 20241213 | 152200 | 6812867570 | 16930 | 16930 | 16930 | 16930 | 0 |
| 324 | 20241213 | 152100 | 6812867570 | 16930 | 16930 | 16930 | 16930 | 0 |
| 325 | 20241213 | 152000 | 6812867570 | 16930 | 16930 | 16930 | 16930 | 0 |
| 326 | 20241213 | 151900 | 6812867570 | 16930 | 16910 | 16930 | 16910 | 572 |
| 327 | 20241213 | 151800 | 6803186460 | 16910 | 16930 | 16950 | 16910 | 1079 |
| 328 | 20241213 | 151700 | 6784935590 | 16930 | 16920 | 16970 | 16920 | 1065 |
| 329 | 20241213 | 151600 | 6766896090 | 16920 | 16930 | 16950 | 16920 | 1725 |
| 330 | 20241213 | 151500 | 6737687160 | 16930 | 16920 | 16930 | 16920 | 990 |
| 331 | 20241213 | 151400 | 6720931050 | 16930 | 16940 | 16940 | 16930 | 1396 |
| 332 | 20241213 | 151300 | 6697294860 | 16930 | 16930 | 16950 | 16920 | 1342 |
| 333 | 20241213 | 151200 | 6674576210 | 16930 | 16970 | 16970 | 16930 | 837 |
| 334 | 20241213 | 151100 | 6660385280 | 16970 | 16940 | 16970 | 16940 | 1025 |
| 335 | 20241213 | 151000 | 6643003050 | 16940 | 16920 | 16960 | 16920 | 896 |
| 336 | 20241213 | 150900 | 6627818020 | 16930 | 16950 | 16960 | 16920 | 1228 |
| 337 | 20241213 | 150800 | 6607029470 | 16950 | 16960 | 16980 | 16950 | 1065 |
| 338 | 20241213 | 150700 | 6588968950 | 16950 | 16940 | 16960 | 16940 | 1440 |
| 339 | 20241213 | 150600 | 6564560960 | 16950 | 16950 | 16970 | 16930 | 2638 |
| 340 | 20241213 | 150500 | 6519837180 | 16950 | 16930 | 16950 | 16920 | 1025 |
| 341 | 20241213 | 150400 | 6502486620 | 16940 | 16900 | 16940 | 16900 | 1938 |
| 342 | 20241213 | 150300 | 6469682080 | 16900 | 16860 | 16900 | 16850 | 2201 |
| 343 | 20241213 | 150200 | 6432529240 | 16850 | 16840 | 16850 | 16840 | 535 |
| 344 | 20241213 | 150100 | 6423514500 | 16840 | 16850 | 16860 | 16840 | 529 |
| 345 | 20241213 | 150000 | 6414602980 | 16850 | 16820 | 16850 | 16820 | 2818 |
| 346 | 20241213 | 145900 | 6367168730 | 16820 | 16850 | 16850 | 16820 | 1537 |
| 347 | 20241213 | 145800 | 6341289970 | 16860 | 16860 | 16860 | 16850 | 106 |
| 348 | 20241213 | 145700 | 6339502820 | 16850 | 16860 | 16860 | 16850 | 119 |
| 349 | 20241213 | 145600 | 6337497440 | 16850 | 16850 | 16860 | 16850 | 457 |
| 350 | 20241213 | 145500 | 6329796890 | 16850 | 16880 | 16880 | 16850 | 526 |
| 351 | 20241213 | 145400 | 6320931100 | 16880 | 16840 | 16880 | 16840 | 1728 |
| 352 | 20241213 | 145300 | 6291800270 | 16840 | 16840 | 16840 | 16830 | 461 |
| 353 | 20241213 | 145200 | 6284038210 | 16830 | 16840 | 16850 | 16830 | 499 |
| 354 | 20241213 | 145100 | 6275635990 | 16840 | 16860 | 16860 | 16840 | 811 |
| 355 | 20241213 | 145000 | 6261973980 | 16850 | 16870 | 16870 | 16850 | 548 |
| 356 | 20241213 | 144900 | 6252736510 | 16860 | 16860 | 16870 | 16860 | 151 |
| 357 | 20241213 | 144800 | 6250189750 | 16840 | 16880 | 16880 | 16840 | 1104 |
| 358 | 20241213 | 144700 | 6231577370 | 16890 | 16880 | 16890 | 16880 | 83 |
| 359 | 20241213 | 144600 | 6230176280 | 16890 | 16890 | 16890 | 16880 | 415 |
| 360 | 20241213 | 144500 | 6223167980 | 16900 | 16880 | 16900 | 16860 | 273 |
| 361 | 20241213 | 144400 | 6218560850 | 16860 | 16880 | 16880 | 16860 | 393 |
| 362 | 20241213 | 144300 | 6211933090 | 16880 | 16850 | 16880 | 16850 | 653 |
| 363 | 20241213 | 144200 | 6200924010 | 16840 | 16830 | 16840 | 16830 | 537 |
| 364 | 20241213 | 144100 | 6191882950 | 16830 | 16830 | 16850 | 16820 | 521 |
| 365 | 20241213 | 144000 | 6183111900 | 16830 | 16810 | 16830 | 16780 | 1137 |
| 366 | 20241213 | 143900 | 6164011240 | 16810 | 16800 | 16820 | 16790 | 502 |
| 367 | 20241213 | 143800 | 6155576180 | 16800 | 16810 | 16810 | 16800 | 308 |
| 368 | 20241213 | 143700 | 6150401260 | 16810 | 16830 | 16830 | 16810 | 238 |
| 369 | 20241213 | 143600 | 6146400140 | 16830 | 16800 | 16830 | 16790 | 1071 |
| 370 | 20241213 | 143500 | 6128406980 | 16800 | 16800 | 16800 | 16800 | 61 |
| 371 | 20241213 | 143400 | 6127382180 | 16800 | 16800 | 16800 | 16800 | 127 |
| 372 | 20241213 | 143300 | 6125248580 | 16790 | 16780 | 16790 | 16760 | 2138 |
| 373 | 20241213 | 143200 | 6089378920 | 16780 | 16780 | 16780 | 16780 | 509 |
| 374 | 20241213 | 143100 | 6080837900 | 16790 | 16790 | 16790 | 16790 | 27 |
| 375 | 20241213 | 143000 | 6080384570 | 16780 | 16780 | 16780 | 16780 | 277 |
| 376 | 20241213 | 142900 | 6075736510 | 16780 | 16780 | 16780 | 16770 | 382 |
| 377 | 20241213 | 142800 | 6069327210 | 16780 | 16780 | 16790 | 16780 | 208 |
| 378 | 20241213 | 142700 | 6065836320 | 16780 | 16780 | 16790 | 16780 | 314 |
| 379 | 20241213 | 142600 | 6060566320 | 16780 | 16770 | 16780 | 16770 | 543 |
| 380 | 20241213 | 142500 | 6051457390 | 16770 | 16800 | 16800 | 16770 | 580 |
| 381 | 20241213 | 142400 | 6041718550 | 16810 | 16820 | 16820 | 16780 | 371 |
| 382 | 20241213 | 142300 | 6035485600 | 16820 | 16840 | 16840 | 16820 | 982 |
| 383 | 20241213 | 142200 | 6018966290 | 16820 | 16790 | 16850 | 16790 | 694 |
| 384 | 20241213 | 142100 | 6007300190 | 16790 | 16770 | 16790 | 16770 | 655 |
| 385 | 20241213 | 142000 | 5996311780 | 16770 | 16750 | 16770 | 16750 | 754 |
| 386 | 20241213 | 141900 | 5983672930 | 16750 | 16750 | 16760 | 16750 | 478 |
| 387 | 20241213 | 141800 | 5975664350 | 16750 | 16750 | 16760 | 16750 | 860 |
| 388 | 20241213 | 141700 | 5961259280 | 16750 | 16760 | 16770 | 16750 | 867 |
| 389 | 20241213 | 141600 | 5946727900 | 16770 | 16780 | 16780 | 16760 | 317 |
| 390 | 20241213 | 141500 | 5941413400 | 16760 | 16800 | 16810 | 16760 | 2329 |
| 391 | 20241213 | 141400 | 5902345490 | 16800 | 16790 | 16810 | 16780 | 1038 |
| 392 | 20241213 | 141300 | 5884915330 | 16780 | 16780 | 16780 | 16770 | 286 |
| 393 | 20241213 | 141200 | 5880116390 | 16770 | 16780 | 16780 | 16760 | 689 |
| 394 | 20241213 | 141100 | 5868561880 | 16770 | 16790 | 16790 | 16770 | 165 |
| 395 | 20241213 | 141000 | 5865793200 | 16780 | 16800 | 16800 | 16780 | 426 |
| 396 | 20241213 | 140900 | 5858640160 | 16780 | 16770 | 16800 | 16770 | 469 |
| 397 | 20241213 | 140800 | 5850771170 | 16770 | 16780 | 16780 | 16770 | 404 |
| 398 | 20241213 | 140700 | 5843994880 | 16780 | 16790 | 16800 | 16780 | 667 |
| 399 | 20241213 | 140600 | 5832798790 | 16780 | 16780 | 16790 | 16780 | 334 |
| 400 | 20241213 | 140500 | 5827194210 | 16780 | 16780 | 16790 | 16780 | 325 |
| 401 | 20241213 | 140400 | 5821740510 | 16780 | 16770 | 16790 | 16770 | 427 |
| 402 | 20241213 | 140300 | 5814577010 | 16770 | 16770 | 16770 | 16770 | 173 |
| 403 | 20241213 | 140200 | 5811675800 | 16770 | 16780 | 16780 | 16770 | 809 |
| 404 | 20241213 | 140100 | 5798106470 | 16780 | 16790 | 16790 | 16780 | 364 |
| 405 | 20241213 | 140000 | 5791998120 | 16780 | 16790 | 16800 | 16780 | 673 |
| 406 | 20241213 | 135900 | 5780699020 | 16790 | 16800 | 16800 | 16790 | 183 |
| 407 | 20241213 | 135800 | 5777626100 | 16790 | 16790 | 16790 | 16780 | 360 |
| 408 | 20241213 | 135700 | 5771583330 | 16780 | 16780 | 16790 | 16770 | 631 |
| 409 | 20241213 | 135600 | 5760993430 | 16790 | 16820 | 16820 | 16790 | 2956 |
| 410 | 20241213 | 135500 | 5711325640 | 16810 | 16840 | 16850 | 16810 | 2592 |
| 411 | 20241213 | 135400 | 5667723470 | 16840 | 16840 | 16850 | 16840 | 348 |
| 412 | 20241213 | 135300 | 5661863080 | 16840 | 16850 | 16860 | 16840 | 344 |
| 413 | 20241213 | 135200 | 5656067840 | 16850 | 16870 | 16880 | 16850 | 363 |
| 414 | 20241213 | 135100 | 5649943710 | 16860 | 16880 | 16880 | 16860 | 625 |
| 415 | 20241213 | 135000 | 5639401200 | 16870 | 16870 | 16880 | 16860 | 185 |
| 416 | 20241213 | 134900 | 5636280230 | 16860 | 16900 | 16940 | 16860 | 649 |
| 417 | 20241213 | 134800 | 5625333460 | 16900 | 16850 | 16940 | 16850 | 1214 |
| 418 | 20241213 | 134700 | 5604825310 | 16850 | 16840 | 16850 | 16830 | 879 |
| 419 | 20241213 | 134600 | 5590024270 | 16840 | 16860 | 16870 | 16840 | 1498 |
| 420 | 20241213 | 134500 | 5564779910 | 16860 | 16860 | 16870 | 16860 | 343 |
| 421 | 20241213 | 134400 | 5558995980 | 16870 | 16870 | 16880 | 16870 | 528 |
| 422 | 20241213 | 134300 | 5550088520 | 16880 | 16890 | 16900 | 16880 | 432 |
| 423 | 20241213 | 134200 | 5542795700 | 16890 | 16920 | 16920 | 16890 | 3047 |
| 424 | 20241213 | 134100 | 5491289190 | 16920 | 16940 | 16960 | 16920 | 1469 |
| 425 | 20241213 | 134000 | 5466404670 | 16950 | 16940 | 16950 | 16930 | 638 |
| 426 | 20241213 | 133900 | 5455596740 | 16930 | 16940 | 16940 | 16930 | 453 |
| 427 | 20241213 | 133800 | 5447923930 | 16940 | 16950 | 16960 | 16940 | 495 |
| 428 | 20241213 | 133700 | 5439534550 | 16950 | 16950 | 16960 | 16950 | 820 |
| 429 | 20241213 | 133600 | 5425635490 | 16960 | 16960 | 16960 | 16950 | 270 |
| 430 | 20241213 | 133500 | 5421057320 | 16970 | 16970 | 16970 | 16960 | 838 |
| 431 | 20241213 | 133400 | 5406839120 | 16990 | 17030 | 17030 | 16990 | 2947 |
| 432 | 20241213 | 133300 | 5356721160 | 17020 | 17030 | 17030 | 17020 | 473 |
| 433 | 20241213 | 133200 | 5348669970 | 17040 | 17020 | 17040 | 17010 | 1103 |
| 434 | 20241213 | 133100 | 5329892990 | 17000 | 17040 | 17050 | 17000 | 1281 |
| 435 | 20241213 | 133000 | 5308096390 | 17040 | 17040 | 17040 | 17010 | 1052 |
| 436 | 20241213 | 132900 | 5290181020 | 17030 | 16980 | 17060 | 16980 | 4189 |
| 437 | 20241213 | 132800 | 5218958820 | 16970 | 16970 | 16980 | 16970 | 648 |
| 438 | 20241213 | 132700 | 5207960330 | 16970 | 16890 | 16980 | 16890 | 898 |
| 439 | 20241213 | 132600 | 5192759170 | 16890 | 16900 | 16900 | 16890 | 1165 |
| 440 | 20241213 | 132500 | 5173071210 | 16900 | 16970 | 16970 | 16900 | 1568 |
| 441 | 20241213 | 132400 | 5146500000 | 16970 | 16980 | 16980 | 16960 | 552 |
| 442 | 20241213 | 132300 | 5137132280 | 16950 | 16940 | 16980 | 16940 | 952 |
| 443 | 20241213 | 132200 | 5120995560 | 16940 | 16920 | 16940 | 16910 | 711 |
| 444 | 20241213 | 132100 | 5108957390 | 16880 | 16910 | 16930 | 16870 | 2227 |
| 445 | 20241213 | 132000 | 5071320550 | 16920 | 16910 | 16920 | 16900 | 307 |
| 446 | 20241213 | 131900 | 5066130000 | 16910 | 16910 | 16920 | 16910 | 457 |
| 447 | 20241213 | 131800 | 5058402090 | 16910 | 16940 | 16940 | 16910 | 813 |
| 448 | 20241213 | 131700 | 5044644210 | 16930 | 16940 | 16950 | 16930 | 951 |
| 449 | 20241213 | 131600 | 5028536060 | 16940 | 16930 | 16940 | 16930 | 38 |
| 450 | 20241213 | 131500 | 5027892560 | 16930 | 16910 | 16930 | 16910 | 528 |
| 451 | 20241213 | 131400 | 5018959780 | 16910 | 16920 | 16920 | 16900 | 998 |
| 452 | 20241213 | 131300 | 5002088090 | 16920 | 16940 | 16940 | 16910 | 664 |
| 453 | 20241213 | 131200 | 4990851420 | 16930 | 16890 | 16940 | 16880 | 2175 |
| 454 | 20241213 | 131100 | 4954098070 | 16900 | 16900 | 16900 | 16880 | 311 |
| 455 | 20241213 | 131000 | 4948846130 | 16890 | 16880 | 16900 | 16870 | 952 |
| 456 | 20241213 | 130900 | 4932769680 | 16890 | 16860 | 16890 | 16860 | 688 |
| 457 | 20241213 | 130800 | 4921163410 | 16870 | 16870 | 16870 | 16860 | 235 |
| 458 | 20241213 | 130700 | 4917200390 | 16850 | 16820 | 16850 | 16820 | 241 |
| 459 | 20241213 | 130600 | 4913141570 | 16810 | 16800 | 16830 | 16800 | 588 |
| 460 | 20241213 | 130500 | 4903255590 | 16800 | 16800 | 16800 | 16800 | 6 |
| 461 | 20241213 | 130400 | 4903154790 | 16800 | 16780 | 16800 | 16770 | 686 |
| 462 | 20241213 | 130300 | 4891642540 | 16790 | 16770 | 16790 | 16770 | 115 |
| 463 | 20241213 | 130200 | 4889713670 | 16770 | 16750 | 16770 | 16750 | 331 |
| 464 | 20241213 | 130100 | 4884163160 | 16750 | 16750 | 16750 | 16740 | 487 |
| 465 | 20241213 | 130000 | 4876008390 | 16730 | 16730 | 16730 | 16730 | 401 |
| 466 | 20241213 | 125900 | 4869299660 | 16740 | 16780 | 16780 | 16730 | 1129 |
| 467 | 20241213 | 125800 | 4850378120 | 16770 | 16780 | 16790 | 16770 | 80 |
| 468 | 20241213 | 125700 | 4849035560 | 16780 | 16760 | 16780 | 16760 | 932 |
| 469 | 20241213 | 125600 | 4833401430 | 16760 | 16730 | 16760 | 16730 | 690 |
| 470 | 20241213 | 125500 | 4821849000 | 16730 | 16730 | 16740 | 16730 | 436 |
| 471 | 20241213 | 125400 | 4814554690 | 16720 | 16730 | 16740 | 16710 | 1706 |
| 472 | 20241213 | 125300 | 4786033510 | 16730 | 16730 | 16740 | 16730 | 143 |
| 473 | 20241213 | 125200 | 4783641070 | 16740 | 16740 | 16740 | 16730 | 1393 |
| 474 | 20241213 | 125100 | 4760322970 | 16740 | 16740 | 16740 | 16720 | 288 |
| 475 | 20241213 | 125000 | 4755503850 | 16720 | 16730 | 16730 | 16720 | 2691 |
| 476 | 20241213 | 124900 | 4710502930 | 16720 | 16730 | 16730 | 16720 | 168 |
| 477 | 20241213 | 124800 | 4707693720 | 16730 | 16720 | 16730 | 16720 | 1337 |
| 478 | 20241213 | 124700 | 4685338620 | 16720 | 16730 | 16730 | 16720 | 1048 |
| 479 | 20241213 | 124600 | 4667807920 | 16730 | 16760 | 16760 | 16730 | 7638 |
| 480 | 20241213 | 124500 | 4539919440 | 16760 | 16770 | 16790 | 16750 | 624 |
| 481 | 20241213 | 124400 | 4529459920 | 16780 | 16820 | 16820 | 16780 | 182 |
| 482 | 20241213 | 124300 | 4526404390 | 16820 | 16800 | 16820 | 16750 | 838 |
| 483 | 20241213 | 124200 | 4512356950 | 16780 | 16780 | 16790 | 16770 | 940 |
| 484 | 20241213 | 124100 | 4496582600 | 16780 | 16780 | 16780 | 16760 | 830 |
| 485 | 20241213 | 124000 | 4482661790 | 16770 | 16790 | 16790 | 16770 | 54 |
| 486 | 20241213 | 123900 | 4481756090 | 16780 | 16790 | 16790 | 16780 | 562 |
| 487 | 20241213 | 123800 | 4472324940 | 16790 | 16800 | 16800 | 16790 | 119 |
| 488 | 20241213 | 123700 | 4470326870 | 16790 | 16810 | 16810 | 16790 | 177 |
| 489 | 20241213 | 123600 | 4467353860 | 16790 | 16750 | 16790 | 16750 | 720 |
| 490 | 20241213 | 123500 | 4455277640 | 16760 | 16760 | 16760 | 16750 | 188 |
| 491 | 20241213 | 123400 | 4452128560 | 16760 | 16760 | 16780 | 16760 | 542 |
| 492 | 20241213 | 123300 | 4443043090 | 16750 | 16760 | 16760 | 16750 | 565 |
| 493 | 20241213 | 123200 | 4433578280 | 16750 | 16760 | 16760 | 16750 | 133 |
| 494 | 20241213 | 123100 | 4431350130 | 16760 | 16760 | 16770 | 16760 | 437 |
| 495 | 20241213 | 123000 | 4424025210 | 16760 | 16760 | 16760 | 16760 | 246 |
| 496 | 20241213 | 122900 | 4419902250 | 16780 | 16780 | 16780 | 16740 | 1847 |
| 497 | 20241213 | 122800 | 4388950650 | 16800 | 16820 | 16820 | 16800 | 782 |
| 498 | 20241213 | 122700 | 4375805600 | 16820 | 16800 | 16820 | 16800 | 258 |
| 499 | 20241213 | 122600 | 4371469310 | 16810 | 16750 | 16810 | 16750 | 6366 |
| 500 | 20241213 | 122500 | 4264675110 | 16750 | 16760 | 16760 | 16750 | 63 |
| 501 | 20241213 | 122400 | 4263619810 | 16750 | 16760 | 16770 | 16750 | 761 |
| 502 | 20241213 | 122300 | 4250865940 | 16770 | 16760 | 16770 | 16760 | 327 |
| 503 | 20241213 | 122200 | 4245384140 | 16760 | 16760 | 16760 | 16760 | 447 |
| 504 | 20241213 | 122100 | 4237892420 | 16750 | 16740 | 16750 | 16740 | 1012 |
| 505 | 20241213 | 122000 | 4220942900 | 16740 | 16740 | 16740 | 16740 | 447 |
| 506 | 20241213 | 121900 | 4213460120 | 16740 | 16740 | 16750 | 16740 | 770 |
| 507 | 20241213 | 121800 | 4200570260 | 16740 | 16740 | 16740 | 16740 | 220 |
| 508 | 20241213 | 121700 | 4196887460 | 16750 | 16750 | 16750 | 16740 | 180 |
| 509 | 20241213 | 121600 | 4193873200 | 16750 | 16760 | 16760 | 16750 | 143 |
| 510 | 20241213 | 121500 | 4191477760 | 16760 | 16780 | 16780 | 16760 | 355 |
| 511 | 20241213 | 121400 | 4185526060 | 16780 | 16760 | 16780 | 16760 | 291 |
| 512 | 20241213 | 121300 | 4180648780 | 16740 | 16750 | 16750 | 16740 | 466 |
| 513 | 20241213 | 121200 | 4172846930 | 16760 | 16730 | 16760 | 16730 | 1289 |
| 514 | 20241213 | 121100 | 4151269130 | 16740 | 16740 | 16740 | 16740 | 0 |
| 515 | 20241213 | 121000 | 4151269130 | 16740 | 16740 | 16740 | 16730 | 241 |
| 516 | 20241213 | 120900 | 4147236930 | 16740 | 16740 | 16740 | 16730 | 295 |
| 517 | 20241213 | 120800 | 4142298660 | 16740 | 16750 | 16750 | 16740 | 239 |
| 518 | 20241213 | 120700 | 4138296800 | 16740 | 16760 | 16760 | 16740 | 359 |
| 519 | 20241213 | 120600 | 4132283540 | 16750 | 16760 | 16760 | 16750 | 169 |
| 520 | 20241213 | 120500 | 4129451940 | 16760 | 16770 | 16770 | 16760 | 209 |
| 521 | 20241213 | 120400 | 4125948170 | 16770 | 16790 | 16790 | 16770 | 1135 |
| 522 | 20241213 | 120300 | 4106911670 | 16790 | 16790 | 16790 | 16780 | 262 |
| 523 | 20241213 | 120200 | 4102514340 | 16780 | 16800 | 16810 | 16780 | 1797 |
| 524 | 20241213 | 120100 | 4072338290 | 16800 | 16790 | 16800 | 16780 | 209 |
| 525 | 20241213 | 120000 | 4068829530 | 16790 | 16780 | 16790 | 16780 | 205 |
| 526 | 20241213 | 115900 | 4065389420 | 16780 | 16800 | 16800 | 16770 | 1731 |
| 527 | 20241213 | 115800 | 4036339940 | 16800 | 16810 | 16810 | 16790 | 971 |
| 528 | 20241213 | 115700 | 4020021300 | 16800 | 16790 | 16800 | 16790 | 471 |
| 529 | 20241213 | 115600 | 4012111970 | 16790 | 16790 | 16790 | 16780 | 468 |
| 530 | 20241213 | 115500 | 4004255790 | 16790 | 16780 | 16800 | 16770 | 730 |
| 531 | 20241213 | 115400 | 3992002400 | 16780 | 16780 | 16780 | 16770 | 547 |
| 532 | 20241213 | 115300 | 3982826320 | 16770 | 16770 | 16770 | 16770 | 204 |
| 533 | 20241213 | 115200 | 3979405240 | 16770 | 16760 | 16790 | 16760 | 212 |
| 534 | 20241213 | 115100 | 3975851710 | 16760 | 16760 | 16770 | 16760 | 627 |
| 535 | 20241213 | 115000 | 3965339300 | 16760 | 16750 | 16760 | 16740 | 577 |
| 536 | 20241213 | 114900 | 3955675040 | 16750 | 16750 | 16750 | 16750 | 60 |
| 537 | 20241213 | 114800 | 3954670040 | 16750 | 16770 | 16770 | 16750 | 387 |
| 538 | 20241213 | 114700 | 3948183410 | 16760 | 16740 | 16760 | 16740 | 62 |
| 539 | 20241213 | 114600 | 3947144340 | 16740 | 16740 | 16780 | 16720 | 299 |
| 540 | 20241213 | 114500 | 3942142810 | 16730 | 16730 | 16730 | 16720 | 283 |
| 541 | 20241213 | 114400 | 3937409080 | 16730 | 16780 | 16790 | 16730 | 1568 |
| 542 | 20241213 | 114300 | 3911136060 | 16790 | 16780 | 16790 | 16760 | 495 |
| 543 | 20241213 | 114200 | 3902831980 | 16800 | 16800 | 16800 | 16800 | 111 |
| 544 | 20241213 | 114100 | 3900967180 | 16790 | 16740 | 16790 | 16740 | 1013 |
| 545 | 20241213 | 114000 | 3883989020 | 16740 | 16750 | 16750 | 16740 | 671 |
| 546 | 20241213 | 113900 | 3872755520 | 16750 | 16750 | 16750 | 16740 | 275 |
| 547 | 20241213 | 113800 | 3868150750 | 16760 | 16760 | 16760 | 16750 | 412 |
| 548 | 20241213 | 113700 | 3861247470 | 16760 | 16770 | 16770 | 16760 | 76 |
| 549 | 20241213 | 113600 | 3859973250 | 16760 | 16730 | 16760 | 16730 | 605 |
| 550 | 20241213 | 113500 | 3849844030 | 16730 | 16740 | 16740 | 16720 | 146 |
| 551 | 20241213 | 113400 | 3847401820 | 16730 | 16720 | 16730 | 16710 | 1484 |
| 552 | 20241213 | 113300 | 3822590460 | 16700 | 16710 | 16720 | 16700 | 415 |
| 553 | 20241213 | 113200 | 3815653800 | 16710 | 16710 | 16710 | 16700 | 1491 |
| 554 | 20241213 | 113100 | 3790750600 | 16710 | 16700 | 16710 | 16700 | 229 |
| 555 | 20241213 | 113000 | 3786925350 | 16710 | 16720 | 16720 | 16710 | 1206 |
| 556 | 20241213 | 112900 | 3766766300 | 16720 | 16750 | 16750 | 16720 | 1106 |
| 557 | 20241213 | 112800 | 3748255000 | 16750 | 16750 | 16750 | 16740 | 448 |
| 558 | 20241213 | 112700 | 3740752480 | 16750 | 16750 | 16750 | 16740 | 379 |
| 559 | 20241213 | 112600 | 3734405500 | 16740 | 16750 | 16750 | 16740 | 578 |
| 560 | 20241213 | 112500 | 3724726260 | 16760 | 16760 | 16780 | 16750 | 1099 |
| 561 | 20241213 | 112400 | 3706303110 | 16750 | 16760 | 16790 | 16750 | 2104 |
| 562 | 20241213 | 112300 | 3671026170 | 16740 | 16720 | 16740 | 16720 | 551 |
| 563 | 20241213 | 112200 | 3661805500 | 16720 | 16650 | 16740 | 16650 | 3463 |
| 564 | 20241213 | 112100 | 3604038840 | 16660 | 16640 | 16660 | 16640 | 968 |
| 565 | 20241213 | 112000 | 3587924210 | 16640 | 16640 | 16640 | 16630 | 468 |
| 566 | 20241213 | 111900 | 3580138420 | 16640 | 16640 | 16640 | 16630 | 330 |
| 567 | 20241213 | 111800 | 3574649250 | 16630 | 16640 | 16640 | 16630 | 88 |
| 568 | 20241213 | 111700 | 3573185050 | 16640 | 16630 | 16640 | 16630 | 145 |
| 569 | 20241213 | 111600 | 3570773340 | 16630 | 16640 | 16640 | 16630 | 369 |
| 570 | 20241213 | 111500 | 3564634800 | 16630 | 16630 | 16640 | 16620 | 614 |
| 571 | 20241213 | 111400 | 3554424870 | 16620 | 16640 | 16640 | 16620 | 862 |
| 572 | 20241213 | 111300 | 3540087990 | 16640 | 16640 | 16650 | 16640 | 638 |
| 573 | 20241213 | 111200 | 3529471570 | 16650 | 16660 | 16660 | 16630 | 1331 |
| 574 | 20241213 | 111100 | 3507326660 | 16650 | 16650 | 16650 | 16650 | 74 |
| 575 | 20241213 | 111000 | 3506094560 | 16650 | 16660 | 16670 | 16650 | 147 |
| 576 | 20241213 | 110900 | 3503646440 | 16650 | 16620 | 16660 | 16620 | 1556 |
| 577 | 20241213 | 110800 | 3477743300 | 16620 | 16610 | 16620 | 16600 | 1463 |
| 578 | 20241213 | 110700 | 3453442360 | 16600 | 16620 | 16620 | 16600 | 2417 |
| 579 | 20241213 | 110600 | 3413293460 | 16620 | 16610 | 16620 | 16610 | 597 |
| 580 | 20241213 | 110500 | 3403374040 | 16600 | 16610 | 16610 | 16600 | 711 |
| 581 | 20241213 | 110400 | 3391565700 | 16610 | 16620 | 16620 | 16600 | 3120 |
| 582 | 20241213 | 110300 | 3339747830 | 16620 | 16610 | 16620 | 16610 | 179 |
| 583 | 20241213 | 110200 | 3336774630 | 16610 | 16610 | 16620 | 16610 | 289 |
| 584 | 20241213 | 110100 | 3331973740 | 16620 | 16660 | 16660 | 16610 | 3389 |
| 585 | 20241213 | 110000 | 3275593210 | 16660 | 16680 | 16680 | 16660 | 1750 |
| 586 | 20241213 | 105900 | 3246418810 | 16680 | 16680 | 16680 | 16680 | 2219 |
| 587 | 20241213 | 105800 | 3209405890 | 16680 | 16700 | 16700 | 16680 | 675 |
| 588 | 20241213 | 105700 | 3198141950 | 16690 | 16690 | 16700 | 16690 | 382 |
| 589 | 20241213 | 105600 | 3191766300 | 16700 | 16700 | 16700 | 16690 | 10 |
| 590 | 20241213 | 105500 | 3191599350 | 16690 | 16700 | 16700 | 16690 | 393 |
| 591 | 20241213 | 105400 | 3185038280 | 16700 | 16720 | 16720 | 16700 | 1567 |
| 592 | 20241213 | 105300 | 3158863140 | 16720 | 16710 | 16720 | 16710 | 295 |
| 593 | 20241213 | 105200 | 3153933620 | 16710 | 16700 | 16720 | 16700 | 541 |
| 594 | 20241213 | 105100 | 3144894040 | 16690 | 16680 | 16690 | 16680 | 545 |
| 595 | 20241213 | 105000 | 3135800810 | 16670 | 16690 | 16690 | 16670 | 973 |
| 596 | 20241213 | 104900 | 3119573280 | 16680 | 16690 | 16690 | 16680 | 133 |
| 597 | 20241213 | 104800 | 3117354760 | 16670 | 16660 | 16670 | 16660 | 430 |
| 598 | 20241213 | 104700 | 3110187590 | 16660 | 16660 | 16660 | 16660 | 1000 |
| 599 | 20241213 | 104600 | 3093527590 | 16660 | 16650 | 16660 | 16650 | 705 |
| 600 | 20241213 | 104500 | 3081789250 | 16640 | 16650 | 16650 | 16640 | 1128 |
| 601 | 20241213 | 104400 | 3063009300 | 16660 | 16680 | 16690 | 16660 | 3133 |
| 602 | 20241213 | 104300 | 3010783930 | 16680 | 16680 | 16680 | 16670 | 1003 |
| 603 | 20241213 | 104200 | 2994054690 | 16670 | 16680 | 16690 | 16670 | 907 |
| 604 | 20241213 | 104100 | 2978921550 | 16690 | 16680 | 16690 | 16680 | 1041 |
| 605 | 20241213 | 104000 | 2961557530 | 16690 | 16690 | 16700 | 16680 | 977 |
| 606 | 20241213 | 103900 | 2945252030 | 16690 | 16700 | 16700 | 16690 | 400 |
| 607 | 20241213 | 103800 | 2938572060 | 16700 | 16700 | 16710 | 16700 | 519 |
| 608 | 20241213 | 103700 | 2929902840 | 16710 | 16710 | 16710 | 16700 | 147 |
| 609 | 20241213 | 103600 | 2927447220 | 16710 | 16700 | 16710 | 16700 | 294 |
| 610 | 20241213 | 103500 | 2922536240 | 16700 | 16710 | 16710 | 16700 | 555 |
| 611 | 20241213 | 103400 | 2913265660 | 16720 | 16720 | 16720 | 16710 | 872 |
| 612 | 20241213 | 103300 | 2898691820 | 16720 | 16750 | 16750 | 16720 | 2691 |
| 613 | 20241213 | 103200 | 2853650310 | 16760 | 16750 | 16760 | 16750 | 201 |
| 614 | 20241213 | 103100 | 2850281560 | 16760 | 16760 | 16760 | 16760 | 56 |
| 615 | 20241213 | 103000 | 2849343000 | 16750 | 16750 | 16750 | 16750 | 263 |
| 616 | 20241213 | 102900 | 2844937750 | 16750 | 16760 | 16770 | 16750 | 610 |
| 617 | 20241213 | 102800 | 2834715220 | 16760 | 16760 | 16760 | 16750 | 553 |
| 618 | 20241213 | 102700 | 2825452340 | 16760 | 16770 | 16770 | 16750 | 763 |
| 619 | 20241213 | 102600 | 2812661810 | 16780 | 16770 | 16780 | 16770 | 400 |
| 620 | 20241213 | 102500 | 2805952730 | 16770 | 16760 | 16780 | 16760 | 228 |
| 621 | 20241213 | 102400 | 2802129130 | 16760 | 16790 | 16790 | 16750 | 1710 |
| 622 | 20241213 | 102300 | 2773460410 | 16780 | 16790 | 16790 | 16780 | 475 |
| 623 | 20241213 | 102200 | 2765487660 | 16790 | 16810 | 16820 | 16790 | 1028 |
| 624 | 20241213 | 102100 | 2748213740 | 16810 | 16820 | 16820 | 16810 | 517 |
| 625 | 20241213 | 102000 | 2739522080 | 16820 | 16800 | 16830 | 16800 | 314 |
| 626 | 20241213 | 101900 | 2734243040 | 16800 | 16780 | 16800 | 16780 | 667 |
| 627 | 20241213 | 101800 | 2723044540 | 16780 | 16770 | 16790 | 16770 | 739 |
| 628 | 20241213 | 101700 | 2710644740 | 16770 | 16780 | 16790 | 16770 | 233 |
| 629 | 20241213 | 101600 | 2706735300 | 16780 | 16790 | 16800 | 16780 | 1023 |
| 630 | 20241213 | 101500 | 2689563030 | 16790 | 16810 | 16810 | 16770 | 1501 |
| 631 | 20241213 | 101400 | 2664366030 | 16820 | 16790 | 16820 | 16790 | 498 |
| 632 | 20241213 | 101300 | 2655996400 | 16800 | 16790 | 16800 | 16790 | 1297 |
| 633 | 20241213 | 101200 | 2634209710 | 16790 | 16830 | 16830 | 16790 | 2591 |
| 634 | 20241213 | 101100 | 2590662090 | 16830 | 16870 | 16870 | 16830 | 1814 |
| 635 | 20241213 | 101000 | 2560099660 | 16870 | 16870 | 16900 | 16870 | 668 |
| 636 | 20241213 | 100900 | 2548821820 | 16870 | 16850 | 16870 | 16850 | 461 |
| 637 | 20241213 | 100800 | 2541050190 | 16850 | 16890 | 16890 | 16850 | 2403 |
| 638 | 20241213 | 100700 | 2500519610 | 16900 | 16920 | 16920 | 16890 | 238 |
| 639 | 20241213 | 100600 | 2496496540 | 16920 | 16940 | 16940 | 16920 | 115 |
| 640 | 20241213 | 100500 | 2494550080 | 16940 | 16940 | 16950 | 16940 | 426 |
| 641 | 20241213 | 100400 | 2487331650 | 16940 | 16870 | 16950 | 16860 | 1683 |
| 642 | 20241213 | 100300 | 2458891860 | 16880 | 16890 | 16890 | 16850 | 1927 |
| 643 | 20241213 | 100200 | 2426381680 | 16890 | 16940 | 16950 | 16880 | 2793 |
| 644 | 20241213 | 100100 | 2379163550 | 16940 | 16980 | 16980 | 16940 | 1830 |
| 645 | 20241213 | 100000 | 2348133700 | 16960 | 16980 | 16990 | 16960 | 1574 |
| 646 | 20241213 | 095900 | 2321410920 | 16970 | 17020 | 17020 | 16960 | 4513 |
| 647 | 20241213 | 095800 | 2244749450 | 17020 | 17050 | 17050 | 17020 | 969 |
| 648 | 20241213 | 095700 | 2228241710 | 17050 | 17040 | 17070 | 17030 | 581 |
| 649 | 20241213 | 095600 | 2218335870 | 17040 | 17070 | 17070 | 17030 | 1716 |
| 650 | 20241213 | 095500 | 2189094560 | 17070 | 17060 | 17070 | 17060 | 653 |
| 651 | 20241213 | 095400 | 2177951960 | 17050 | 17020 | 17050 | 16990 | 6017 |
| 652 | 20241213 | 095300 | 2075600850 | 17010 | 17060 | 17070 | 17010 | 731 |
| 653 | 20241213 | 095200 | 2063147780 | 17060 | 17050 | 17090 | 17050 | 689 |
| 654 | 20241213 | 095100 | 2051389880 | 17050 | 17110 | 17120 | 17030 | 7864 |
| 655 | 20241213 | 095000 | 1917108280 | 17110 | 17090 | 17140 | 17080 | 2776 |
| 656 | 20241213 | 094900 | 1869628130 | 17100 | 17110 | 17110 | 17070 | 2179 |
| 657 | 20241213 | 094800 | 1832403170 | 17110 | 17120 | 17130 | 17080 | 4114 |
| 658 | 20241213 | 094700 | 1762047380 | 17130 | 17120 | 17140 | 17080 | 3307 |
| 659 | 20241213 | 094600 | 1705442130 | 17110 | 17050 | 17110 | 17040 | 2809 |
| 660 | 20241213 | 094500 | 1657497090 | 17060 | 17030 | 17090 | 17030 | 3018 |
| 661 | 20241213 | 094400 | 1606010480 | 17030 | 16940 | 17030 | 16930 | 1433 |
| 662 | 20241213 | 094300 | 1581699790 | 16940 | 16830 | 16940 | 16830 | 2768 |
| 663 | 20241213 | 094200 | 1535004540 | 16830 | 16790 | 16830 | 16790 | 466 |
| 664 | 20241213 | 094100 | 1527166730 | 16800 | 16750 | 16800 | 16750 | 937 |
| 665 | 20241213 | 094000 | 1511443540 | 16770 | 16720 | 16770 | 16720 | 1573 |
| 666 | 20241213 | 093900 | 1485098040 | 16720 | 16750 | 16750 | 16720 | 486 |
| 667 | 20241213 | 093800 | 1476965740 | 16730 | 16730 | 16750 | 16730 | 490 |
| 668 | 20241213 | 093700 | 1468765980 | 16740 | 16740 | 16740 | 16720 | 344 |
| 669 | 20241213 | 093600 | 1463010470 | 16730 | 16710 | 16730 | 16710 | 244 |
| 670 | 20241213 | 093500 | 1458930610 | 16710 | 16690 | 16720 | 16660 | 1636 |
| 671 | 20241213 | 093400 | 1431647860 | 16710 | 16670 | 16710 | 16660 | 3151 |
| 672 | 20241213 | 093300 | 1379093410 | 16660 | 16680 | 16680 | 16660 | 1320 |
| 673 | 20241213 | 093200 | 1357085400 | 16690 | 16720 | 16720 | 16680 | 746 |
| 674 | 20241213 | 093100 | 1344628400 | 16700 | 16740 | 16750 | 16700 | 1185 |
| 675 | 20241213 | 093000 | 1324818770 | 16730 | 16740 | 16750 | 16730 | 726 |
| 676 | 20241213 | 092900 | 1312670550 | 16730 | 16720 | 16730 | 16720 | 377 |
| 677 | 20241213 | 092800 | 1306367000 | 16700 | 16750 | 16750 | 16700 | 1868 |
| 678 | 20241213 | 092700 | 1275106740 | 16750 | 16730 | 16760 | 16720 | 1353 |
| 679 | 20241213 | 092600 | 1252450630 | 16710 | 16670 | 16710 | 16670 | 1156 |
| 680 | 20241213 | 092500 | 1233165780 | 16670 | 16650 | 16670 | 16630 | 992 |
| 681 | 20241213 | 092400 | 1216659480 | 16660 | 16680 | 16680 | 16650 | 2544 |
| 682 | 20241213 | 092300 | 1174270920 | 16680 | 16690 | 16700 | 16670 | 1485 |
| 683 | 20241213 | 092200 | 1149491600 | 16670 | 16660 | 16680 | 16650 | 1069 |
| 684 | 20241213 | 092100 | 1131681750 | 16660 | 16700 | 16710 | 16650 | 2732 |
| 685 | 20241213 | 092000 | 1086133810 | 16700 | 16730 | 16730 | 16690 | 2165 |
| 686 | 20241213 | 091900 | 1049944780 | 16710 | 16670 | 16710 | 16660 | 1150 |
| 687 | 20241213 | 091800 | 1030768530 | 16660 | 16660 | 16680 | 16660 | 772 |
| 688 | 20241213 | 091700 | 1017902330 | 16660 | 16620 | 16660 | 16620 | 1051 |
| 689 | 20241213 | 091600 | 1000431120 | 16620 | 16630 | 16640 | 16620 | 812 |
| 690 | 20241213 | 091500 | 986930010 | 16620 | 16750 | 16780 | 16620 | 6704 |
| 691 | 20241213 | 091400 | 874974090 | 16740 | 16680 | 16780 | 16670 | 3308 |
| 692 | 20241213 | 091300 | 819748300 | 16680 | 16680 | 16680 | 16670 | 136 |
| 693 | 20241213 | 091200 | 817480720 | 16650 | 16660 | 16720 | 16650 | 2839 |
| 694 | 20241213 | 091100 | 770151260 | 16750 | 16580 | 16750 | 16560 | 3421 |
| 695 | 20241213 | 091000 | 713351940 | 16580 | 16540 | 16610 | 16500 | 5046 |
| 696 | 20241213 | 090900 | 629964280 | 16530 | 16540 | 16540 | 16520 | 1874 |
| 697 | 20241213 | 090800 | 598991370 | 16540 | 16510 | 16550 | 16510 | 1095 |
| 698 | 20241213 | 090700 | 580885540 | 16510 | 16510 | 16510 | 16470 | 2937 |
| 699 | 20241213 | 090600 | 532451120 | 16490 | 16510 | 16550 | 16490 | 3500 |
| 700 | 20241213 | 090500 | 474637530 | 16510 | 16590 | 16590 | 16470 | 12790 |
| 701 | 20241213 | 090400 | 263423850 | 16570 | 16600 | 16660 | 16570 | 3670 |
| 702 | 20241213 | 090300 | 202496500 | 16600 | 16650 | 16670 | 16600 | 2303 |
| 703 | 20241213 | 090200 | 164196680 | 16650 | 16720 | 16720 | 16570 | 4366 |
| 704 | 20241213 | 090100 | 91624950 | 16720 | 16780 | 16780 | 16650 | 1489 |
| 705 | 20241213 | 090000 | 66797880 | 16660 | 16880 | 16900 | 16650 | 3946 |