38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 204700 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 5313 |
| 3 | 20241216 | 204600 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 4 | 20241216 | 204500 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 5 | 20241216 | 204400 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 6 | 20241216 | 204300 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 7 | 20241216 | 204200 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 8 | 20241216 | 204100 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 9 | 20241216 | 204000 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 10 | 20241216 | 203900 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 11 | 20241216 | 203800 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 12 | 20241216 | 203700 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 13 | 20241216 | 203600 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 14 | 20241216 | 203500 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 15 | 20241216 | 203400 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 16 | 20241216 | 203300 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 17 | 20241216 | 203200 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 18 | 20241216 | 203100 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 19 | 20241216 | 203000 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 20 | 20241216 | 202900 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 21 | 20241216 | 202800 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 22 | 20241216 | 202700 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 23 | 20241216 | 202600 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 24 | 20241216 | 202500 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 25 | 20241216 | 202400 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 26 | 20241216 | 202300 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 27 | 20241216 | 202200 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 28 | 20241216 | 202100 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 29 | 20241216 | 202000 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 30 | 20241216 | 201900 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 31 | 20241216 | 201800 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 32 | 20241216 | 201700 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 5313 |
| 33 | 20241216 | 201600 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 34 | 20241216 | 201500 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 35 | 20241216 | 201400 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 36 | 20241216 | 201300 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 37 | 20241216 | 201200 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 38 | 20241216 | 201100 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 39 | 20241216 | 201000 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 40 | 20241216 | 200900 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 41 | 20241216 | 200800 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 42 | 20241216 | 200700 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 43 | 20241216 | 200600 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 44 | 20241216 | 200500 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 45 | 20241216 | 200400 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 46 | 20241216 | 200300 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 47 | 20241216 | 200200 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 48 | 20241216 | 200100 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 49 | 20241216 | 200000 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 50 | 20241216 | 195900 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 51 | 20241216 | 195800 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 52 | 20241216 | 195700 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 53 | 20241216 | 195600 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 54 | 20241216 | 195500 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 55 | 20241216 | 195400 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 56 | 20241216 | 195300 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 57 | 20241216 | 195200 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 58 | 20241216 | 195100 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 59 | 20241216 | 195000 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 60 | 20241216 | 194900 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 61 | 20241216 | 194800 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 62 | 20241216 | 194700 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 5313 |
| 63 | 20241216 | 194600 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 64 | 20241216 | 194500 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 65 | 20241216 | 194400 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 66 | 20241216 | 194300 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 67 | 20241216 | 194200 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 68 | 20241216 | 194100 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 69 | 20241216 | 194000 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 70 | 20241216 | 193900 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 71 | 20241216 | 193800 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 72 | 20241216 | 193700 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 73 | 20241216 | 193600 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 74 | 20241216 | 193500 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 75 | 20241216 | 193400 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 76 | 20241216 | 193300 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 77 | 20241216 | 193200 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 78 | 20241216 | 193100 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 79 | 20241216 | 193000 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 80 | 20241216 | 192900 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 81 | 20241216 | 192800 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 82 | 20241216 | 192700 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 83 | 20241216 | 192600 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 84 | 20241216 | 192500 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 85 | 20241216 | 192400 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 86 | 20241216 | 192300 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 87 | 20241216 | 192200 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 88 | 20241216 | 192100 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 89 | 20241216 | 192000 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 90 | 20241216 | 191900 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 91 | 20241216 | 191800 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 92 | 20241216 | 191700 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 5313 |
| 93 | 20241216 | 191600 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 94 | 20241216 | 191500 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 95 | 20241216 | 191400 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 96 | 20241216 | 191300 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 97 | 20241216 | 191200 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 98 | 20241216 | 191100 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 99 | 20241216 | 191000 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 100 | 20241216 | 190900 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 101 | 20241216 | 190800 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 102 | 20241216 | 190700 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 103 | 20241216 | 190600 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 104 | 20241216 | 190500 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 105 | 20241216 | 190400 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 106 | 20241216 | 190300 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 107 | 20241216 | 190200 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 108 | 20241216 | 190100 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 109 | 20241216 | 190000 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 110 | 20241216 | 185900 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 111 | 20241216 | 185800 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 112 | 20241216 | 185700 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 113 | 20241216 | 185600 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 114 | 20241216 | 185500 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 115 | 20241216 | 185400 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 116 | 20241216 | 185300 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 117 | 20241216 | 185200 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 118 | 20241216 | 185100 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 119 | 20241216 | 185000 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 120 | 20241216 | 184900 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 121 | 20241216 | 184800 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 122 | 20241216 | 184700 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 5313 |
| 123 | 20241216 | 184600 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 124 | 20241216 | 184500 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 125 | 20241216 | 184400 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 126 | 20241216 | 184300 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 127 | 20241216 | 184200 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 128 | 20241216 | 184100 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 129 | 20241216 | 184000 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 130 | 20241216 | 183900 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 131 | 20241216 | 183800 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 132 | 20241216 | 183700 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 133 | 20241216 | 183600 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 134 | 20241216 | 183500 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 135 | 20241216 | 183400 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 136 | 20241216 | 183300 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 137 | 20241216 | 183200 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 138 | 20241216 | 183100 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 139 | 20241216 | 183000 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 140 | 20241216 | 182900 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 141 | 20241216 | 182800 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 142 | 20241216 | 182700 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 143 | 20241216 | 182600 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 144 | 20241216 | 182500 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 145 | 20241216 | 182400 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 146 | 20241216 | 182300 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 147 | 20241216 | 182200 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 148 | 20241216 | 182100 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 149 | 20241216 | 182000 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 150 | 20241216 | 181900 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 151 | 20241216 | 181800 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 152 | 20241216 | 181700 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 5313 |
| 153 | 20241216 | 181600 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 154 | 20241216 | 181500 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 155 | 20241216 | 181400 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 156 | 20241216 | 181300 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 157 | 20241216 | 181200 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 158 | 20241216 | 181100 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 159 | 20241216 | 181000 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 160 | 20241216 | 180900 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 161 | 20241216 | 180800 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 162 | 20241216 | 180700 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 163 | 20241216 | 180600 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 164 | 20241216 | 180500 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 165 | 20241216 | 180400 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 166 | 20241216 | 180300 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 167 | 20241216 | 180200 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 168 | 20241216 | 180100 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 169 | 20241216 | 180000 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 170 | 20241216 | 175900 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 171 | 20241216 | 175800 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 172 | 20241216 | 175700 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 173 | 20241216 | 175600 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 174 | 20241216 | 175500 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 175 | 20241216 | 175400 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 176 | 20241216 | 175300 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 177 | 20241216 | 175200 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 178 | 20241216 | 175100 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 179 | 20241216 | 175000 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 180 | 20241216 | 174900 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 181 | 20241216 | 174800 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 182 | 20241216 | 174700 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 5313 |
| 183 | 20241216 | 174600 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 184 | 20241216 | 174500 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 185 | 20241216 | 174400 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 186 | 20241216 | 174300 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 187 | 20241216 | 174200 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 188 | 20241216 | 174100 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 189 | 20241216 | 174000 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 190 | 20241216 | 173900 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 191 | 20241216 | 173800 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 192 | 20241216 | 173700 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 193 | 20241216 | 173600 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 194 | 20241216 | 173500 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 195 | 20241216 | 173400 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 196 | 20241216 | 173300 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 197 | 20241216 | 173200 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 198 | 20241216 | 173100 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 199 | 20241216 | 173000 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 200 | 20241216 | 172900 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 201 | 20241216 | 172800 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 202 | 20241216 | 172700 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 203 | 20241216 | 172600 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 204 | 20241216 | 172500 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 205 | 20241216 | 172400 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 206 | 20241216 | 172300 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 207 | 20241216 | 172200 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 208 | 20241216 | 172100 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 209 | 20241216 | 172000 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 210 | 20241216 | 171900 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 211 | 20241216 | 171800 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 212 | 20241216 | 171700 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 5313 |
| 213 | 20241216 | 171600 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 214 | 20241216 | 171500 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 215 | 20241216 | 171400 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 216 | 20241216 | 171300 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 217 | 20241216 | 171200 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 218 | 20241216 | 171100 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 219 | 20241216 | 171000 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 220 | 20241216 | 170900 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 221 | 20241216 | 170800 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 222 | 20241216 | 170700 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 223 | 20241216 | 170600 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 224 | 20241216 | 170500 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 225 | 20241216 | 170400 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 226 | 20241216 | 170300 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 227 | 20241216 | 170200 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 228 | 20241216 | 170100 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 229 | 20241216 | 170000 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 230 | 20241216 | 165900 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 231 | 20241216 | 165800 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 232 | 20241216 | 165700 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 233 | 20241216 | 165600 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 234 | 20241216 | 165500 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 235 | 20241216 | 165400 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 236 | 20241216 | 165300 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 237 | 20241216 | 165200 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 238 | 20241216 | 165100 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 239 | 20241216 | 165000 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 240 | 20241216 | 164900 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 241 | 20241216 | 164800 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 242 | 20241216 | 164700 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 5313 |
| 243 | 20241216 | 164600 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 244 | 20241216 | 164500 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 245 | 20241216 | 164400 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 246 | 20241216 | 164300 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 247 | 20241216 | 164200 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 248 | 20241216 | 164100 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 249 | 20241216 | 164000 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 250 | 20241216 | 163900 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 251 | 20241216 | 163800 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 252 | 20241216 | 163700 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 253 | 20241216 | 163600 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 254 | 20241216 | 163500 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 255 | 20241216 | 163400 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 256 | 20241216 | 163300 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 257 | 20241216 | 163200 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 258 | 20241216 | 163100 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 259 | 20241216 | 163000 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 260 | 20241216 | 162900 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 261 | 20241216 | 162800 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 262 | 20241216 | 162700 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 263 | 20241216 | 162600 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 264 | 20241216 | 162500 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 265 | 20241216 | 162400 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 266 | 20241216 | 162300 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 267 | 20241216 | 162200 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 268 | 20241216 | 162100 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 269 | 20241216 | 162000 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 270 | 20241216 | 161900 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 271 | 20241216 | 161800 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 272 | 20241216 | 161700 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 5313 |
| 273 | 20241216 | 161600 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 274 | 20241216 | 161500 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 275 | 20241216 | 161400 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 276 | 20241216 | 161300 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 277 | 20241216 | 161200 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 278 | 20241216 | 161100 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 279 | 20241216 | 161000 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 280 | 20241216 | 160900 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 281 | 20241216 | 160800 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 282 | 20241216 | 160700 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 283 | 20241216 | 160600 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 284 | 20241216 | 160500 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 285 | 20241216 | 160400 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 286 | 20241216 | 160300 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 287 | 20241216 | 160200 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 288 | 20241216 | 160100 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 289 | 20241216 | 160000 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 290 | 20241216 | 155900 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 291 | 20241216 | 155800 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 292 | 20241216 | 155700 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 293 | 20241216 | 155600 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 294 | 20241216 | 155500 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 295 | 20241216 | 155400 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 296 | 20241216 | 155300 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 297 | 20241216 | 155200 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 298 | 20241216 | 155100 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 299 | 20241216 | 155000 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 300 | 20241216 | 154900 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 301 | 20241216 | 154800 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 302 | 20241216 | 154700 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 5313 |
| 303 | 20241216 | 154600 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 304 | 20241216 | 154500 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 305 | 20241216 | 154400 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 306 | 20241216 | 154300 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 307 | 20241216 | 154200 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 308 | 20241216 | 154100 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 309 | 20241216 | 154000 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 310 | 20241216 | 153900 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 311 | 20241216 | 153800 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 312 | 20241216 | 153700 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 313 | 20241216 | 153600 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 314 | 20241216 | 153500 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 315 | 20241216 | 153400 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 316 | 20241216 | 153300 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 317 | 20241216 | 153200 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 318 | 20241216 | 153100 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 0 |
| 319 | 20241216 | 153000 | 6584370780 | 16700 | 16700 | 16700 | 16700 | 5313 |
| 320 | 20241216 | 152900 | 6495643680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 321 | 20241216 | 152800 | 6495643680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 322 | 20241216 | 152700 | 6495643680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 323 | 20241216 | 152600 | 6495643680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 324 | 20241216 | 152500 | 6495643680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 325 | 20241216 | 152400 | 6495643680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 326 | 20241216 | 152300 | 6495643680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 327 | 20241216 | 152200 | 6495643680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 328 | 20241216 | 152100 | 6495643680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 329 | 20241216 | 152000 | 6495643680 | 16670 | 16670 | 16670 | 16670 | 0 |
| 330 | 20241216 | 151900 | 6495643680 | 16670 | 16660 | 16670 | 16650 | 1455 |
| 331 | 20241216 | 151800 | 6471408260 | 16670 | 16680 | 16680 | 16670 | 362 |
| 332 | 20241216 | 151700 | 6465373060 | 16680 | 16670 | 16680 | 16660 | 474 |
| 333 | 20241216 | 151600 | 6457470960 | 16660 | 16680 | 16680 | 16660 | 1069 |
| 334 | 20241216 | 151500 | 6439655530 | 16680 | 16680 | 16680 | 16670 | 564 |
| 335 | 20241216 | 151400 | 6430248150 | 16680 | 16690 | 16690 | 16660 | 109 |
| 336 | 20241216 | 151300 | 6428430650 | 16690 | 16650 | 16690 | 16640 | 977 |
| 337 | 20241216 | 151200 | 6412144080 | 16650 | 16650 | 16660 | 16640 | 1487 |
| 338 | 20241216 | 151100 | 6387394300 | 16660 | 16650 | 16660 | 16640 | 291 |
| 339 | 20241216 | 151000 | 6382549630 | 16650 | 16660 | 16660 | 16650 | 763 |
| 340 | 20241216 | 150900 | 6369845630 | 16650 | 16650 | 16660 | 16650 | 223 |
| 341 | 20241216 | 150800 | 6366132570 | 16660 | 16630 | 16660 | 16630 | 526 |
| 342 | 20241216 | 150700 | 6357382170 | 16630 | 16620 | 16630 | 16620 | 122 |
| 343 | 20241216 | 150600 | 6355354430 | 16610 | 16630 | 16630 | 16610 | 689 |
| 344 | 20241216 | 150500 | 6343902770 | 16630 | 16630 | 16640 | 16630 | 741 |
| 345 | 20241216 | 150400 | 6331578930 | 16620 | 16610 | 16620 | 16610 | 151 |
| 346 | 20241216 | 150300 | 6329069490 | 16610 | 16610 | 16620 | 16600 | 1372 |
| 347 | 20241216 | 150200 | 6306289500 | 16610 | 16610 | 16610 | 16600 | 701 |
| 348 | 20241216 | 150100 | 6294648980 | 16610 | 16620 | 16630 | 16610 | 924 |
| 349 | 20241216 | 150000 | 6279292930 | 16610 | 16610 | 16610 | 16600 | 2458 |
| 350 | 20241216 | 145900 | 6238486500 | 16610 | 16600 | 16610 | 16600 | 216 |
| 351 | 20241216 | 145800 | 6234898840 | 16600 | 16590 | 16610 | 16590 | 63 |
| 352 | 20241216 | 145700 | 6233853460 | 16590 | 16620 | 16620 | 16590 | 1906 |
| 353 | 20241216 | 145600 | 6202198920 | 16620 | 16620 | 16620 | 16610 | 241 |
| 354 | 20241216 | 145500 | 6198195880 | 16610 | 16620 | 16620 | 16610 | 335 |
| 355 | 20241216 | 145400 | 6192629230 | 16620 | 16610 | 16620 | 16610 | 190 |
| 356 | 20241216 | 145300 | 6189471630 | 16610 | 16640 | 16650 | 16580 | 12052 |
| 357 | 20241216 | 145200 | 5989458770 | 16630 | 16670 | 16670 | 16630 | 5204 |
| 358 | 20241216 | 145100 | 5902832360 | 16670 | 16690 | 16690 | 16670 | 296 |
| 359 | 20241216 | 145000 | 5897896040 | 16670 | 16670 | 16670 | 16670 | 13 |
| 360 | 20241216 | 144900 | 5897679330 | 16670 | 16680 | 16680 | 16670 | 321 |
| 361 | 20241216 | 144800 | 5892327260 | 16670 | 16670 | 16680 | 16670 | 187 |
| 362 | 20241216 | 144700 | 5889209470 | 16670 | 16670 | 16680 | 16670 | 798 |
| 363 | 20241216 | 144600 | 5875904810 | 16670 | 16690 | 16690 | 16670 | 1509 |
| 364 | 20241216 | 144500 | 5850737820 | 16690 | 16690 | 16690 | 16690 | 349 |
| 365 | 20241216 | 144400 | 5844913010 | 16690 | 16680 | 16690 | 16680 | 70 |
| 366 | 20241216 | 144300 | 5843745350 | 16680 | 16700 | 16700 | 16680 | 1004 |
| 367 | 20241216 | 144200 | 5826990150 | 16700 | 16720 | 16730 | 16700 | 1724 |
| 368 | 20241216 | 144100 | 5798188050 | 16720 | 16730 | 16730 | 16720 | 248 |
| 369 | 20241216 | 144000 | 5794040450 | 16730 | 16720 | 16730 | 16720 | 77 |
| 370 | 20241216 | 143900 | 5792752950 | 16720 | 16720 | 16730 | 16720 | 264 |
| 371 | 20241216 | 143800 | 5788338840 | 16720 | 16710 | 16720 | 16710 | 169 |
| 372 | 20241216 | 143700 | 5785514020 | 16710 | 16720 | 16720 | 16710 | 397 |
| 373 | 20241216 | 143600 | 5778878920 | 16710 | 16690 | 16710 | 16690 | 1015 |
| 374 | 20241216 | 143500 | 5761924590 | 16700 | 16700 | 16700 | 16700 | 424 |
| 375 | 20241216 | 143400 | 5754843790 | 16700 | 16690 | 16700 | 16690 | 171 |
| 376 | 20241216 | 143300 | 5751988310 | 16690 | 16700 | 16710 | 16690 | 756 |
| 377 | 20241216 | 143200 | 5739360690 | 16710 | 16700 | 16710 | 16700 | 719 |
| 378 | 20241216 | 143100 | 5727353060 | 16700 | 16720 | 16720 | 16700 | 328 |
| 379 | 20241216 | 143000 | 5721871660 | 16720 | 16730 | 16740 | 16720 | 807 |
| 380 | 20241216 | 142900 | 5708370820 | 16730 | 16740 | 16740 | 16730 | 474 |
| 381 | 20241216 | 142800 | 5700439600 | 16740 | 16740 | 16740 | 16730 | 106 |
| 382 | 20241216 | 142700 | 5698665250 | 16740 | 16770 | 16770 | 16740 | 1418 |
| 383 | 20241216 | 142600 | 5674917170 | 16760 | 16770 | 16770 | 16760 | 248 |
| 384 | 20241216 | 142500 | 5670758540 | 16770 | 16770 | 16780 | 16760 | 428 |
| 385 | 20241216 | 142400 | 5663582140 | 16780 | 16790 | 16790 | 16780 | 108 |
| 386 | 20241216 | 142300 | 5661769890 | 16790 | 16800 | 16810 | 16790 | 1898 |
| 387 | 20241216 | 142200 | 5629895670 | 16800 | 16790 | 16800 | 16790 | 571 |
| 388 | 20241216 | 142100 | 5620304090 | 16790 | 16810 | 16810 | 16790 | 328 |
| 389 | 20241216 | 142000 | 5614793320 | 16790 | 16810 | 16810 | 16790 | 698 |
| 390 | 20241216 | 141900 | 5603065580 | 16810 | 16830 | 16830 | 16790 | 501 |
| 391 | 20241216 | 141800 | 5594647240 | 16830 | 16770 | 16840 | 16770 | 1123 |
| 392 | 20241216 | 141700 | 5575777080 | 16780 | 16770 | 16780 | 16770 | 110 |
| 393 | 20241216 | 141600 | 5573932120 | 16760 | 16740 | 16770 | 16740 | 1173 |
| 394 | 20241216 | 141500 | 5554275020 | 16750 | 16720 | 16750 | 16720 | 289 |
| 395 | 20241216 | 141400 | 5549437280 | 16720 | 16710 | 16720 | 16700 | 222 |
| 396 | 20241216 | 141300 | 5545726670 | 16710 | 16700 | 16710 | 16700 | 284 |
| 397 | 20241216 | 141200 | 5540981270 | 16710 | 16710 | 16710 | 16700 | 204 |
| 398 | 20241216 | 141100 | 5537572890 | 16710 | 16720 | 16730 | 16710 | 801 |
| 399 | 20241216 | 141000 | 5524180510 | 16720 | 16700 | 16720 | 16700 | 220 |
| 400 | 20241216 | 140900 | 5520506250 | 16710 | 16720 | 16720 | 16710 | 231 |
| 401 | 20241216 | 140800 | 5516645240 | 16710 | 16730 | 16730 | 16710 | 179 |
| 402 | 20241216 | 140700 | 5513652010 | 16730 | 16720 | 16730 | 16710 | 900 |
| 403 | 20241216 | 140600 | 5498597170 | 16720 | 16720 | 16720 | 16710 | 519 |
| 404 | 20241216 | 140500 | 5489921970 | 16720 | 16710 | 16730 | 16710 | 418 |
| 405 | 20241216 | 140400 | 5482934720 | 16680 | 16700 | 16710 | 16680 | 2143 |
| 406 | 20241216 | 140300 | 5447153850 | 16700 | 16750 | 16750 | 16700 | 5322 |
| 407 | 20241216 | 140200 | 5358206490 | 16750 | 16750 | 16760 | 16750 | 41 |
| 408 | 20241216 | 140100 | 5357519730 | 16760 | 16760 | 16760 | 16750 | 625 |
| 409 | 20241216 | 140000 | 5347047640 | 16760 | 16790 | 16790 | 16750 | 4171 |
| 410 | 20241216 | 135900 | 5277116930 | 16790 | 16790 | 16790 | 16780 | 168 |
| 411 | 20241216 | 135800 | 5274296870 | 16780 | 16790 | 16800 | 16780 | 471 |
| 412 | 20241216 | 135700 | 5266390460 | 16790 | 16790 | 16790 | 16790 | 312 |
| 413 | 20241216 | 135600 | 5261151980 | 16800 | 16780 | 16800 | 16780 | 413 |
| 414 | 20241216 | 135500 | 5254217750 | 16780 | 16780 | 16790 | 16780 | 260 |
| 415 | 20241216 | 135400 | 5249853850 | 16790 | 16770 | 16790 | 16770 | 857 |
| 416 | 20241216 | 135300 | 5235473420 | 16770 | 16790 | 16790 | 16770 | 544 |
| 417 | 20241216 | 135200 | 5226346030 | 16780 | 16790 | 16800 | 16780 | 1112 |
| 418 | 20241216 | 135100 | 5207680280 | 16800 | 16800 | 16810 | 16800 | 209 |
| 419 | 20241216 | 135000 | 5204169070 | 16800 | 16800 | 16810 | 16800 | 482 |
| 420 | 20241216 | 134900 | 5196071440 | 16800 | 16800 | 16810 | 16800 | 926 |
| 421 | 20241216 | 134800 | 5180513630 | 16810 | 16820 | 16820 | 16800 | 1143 |
| 422 | 20241216 | 134700 | 5161299310 | 16820 | 16840 | 16840 | 16820 | 344 |
| 423 | 20241216 | 134600 | 5155510610 | 16830 | 16840 | 16840 | 16830 | 393 |
| 424 | 20241216 | 134500 | 5148896060 | 16850 | 16850 | 16860 | 16840 | 1721 |
| 425 | 20241216 | 134400 | 5119908020 | 16850 | 16860 | 16860 | 16850 | 166 |
| 426 | 20241216 | 134300 | 5117110260 | 16860 | 16870 | 16870 | 16840 | 1263 |
| 427 | 20241216 | 134200 | 5095827130 | 16860 | 16860 | 16860 | 16860 | 52 |
| 428 | 20241216 | 134100 | 5094950410 | 16870 | 16870 | 16870 | 16860 | 252 |
| 429 | 20241216 | 134000 | 5090699620 | 16870 | 16880 | 16880 | 16870 | 114 |
| 430 | 20241216 | 133900 | 5088776400 | 16870 | 16870 | 16880 | 16870 | 141 |
| 431 | 20241216 | 133800 | 5086397590 | 16870 | 16860 | 16870 | 16850 | 347 |
| 432 | 20241216 | 133700 | 5080547180 | 16850 | 16840 | 16850 | 16840 | 238 |
| 433 | 20241216 | 133600 | 5076537130 | 16850 | 16850 | 16850 | 16850 | 0 |
| 434 | 20241216 | 133500 | 5076537130 | 16850 | 16850 | 16850 | 16840 | 1058 |
| 435 | 20241216 | 133400 | 5058710810 | 16850 | 16840 | 16850 | 16840 | 142 |
| 436 | 20241216 | 133300 | 5056319350 | 16850 | 16840 | 16850 | 16840 | 567 |
| 437 | 20241216 | 133200 | 5046771060 | 16840 | 16850 | 16850 | 16840 | 81 |
| 438 | 20241216 | 133100 | 5045407010 | 16840 | 16850 | 16860 | 16840 | 1076 |
| 439 | 20241216 | 133000 | 5027277010 | 16850 | 16880 | 16880 | 16850 | 366 |
| 440 | 20241216 | 132900 | 5021107180 | 16880 | 16860 | 16880 | 16850 | 77 |
| 441 | 20241216 | 132800 | 5019808790 | 16860 | 16880 | 16890 | 16860 | 141 |
| 442 | 20241216 | 132700 | 5017428670 | 16880 | 16860 | 16890 | 16860 | 1840 |
| 443 | 20241216 | 132600 | 4986370570 | 16840 | 16850 | 16870 | 16840 | 365 |
| 444 | 20241216 | 132500 | 4980217610 | 16850 | 16840 | 16850 | 16840 | 215 |
| 445 | 20241216 | 132400 | 4976596010 | 16840 | 16820 | 16860 | 16820 | 1187 |
| 446 | 20241216 | 132300 | 4956615730 | 16820 | 16830 | 16830 | 16820 | 105 |
| 447 | 20241216 | 132200 | 4954848630 | 16820 | 16820 | 16820 | 16810 | 477 |
| 448 | 20241216 | 132100 | 4946826010 | 16820 | 16830 | 16830 | 16820 | 462 |
| 449 | 20241216 | 132000 | 4939053400 | 16830 | 16820 | 16830 | 16820 | 276 |
| 450 | 20241216 | 131900 | 4934411060 | 16820 | 16830 | 16830 | 16820 | 105 |
| 451 | 20241216 | 131800 | 4932643960 | 16830 | 16840 | 16840 | 16820 | 647 |
| 452 | 20241216 | 131700 | 4921753140 | 16850 | 16860 | 16860 | 16850 | 521 |
| 453 | 20241216 | 131600 | 4912973000 | 16860 | 16860 | 16860 | 16860 | 9 |
| 454 | 20241216 | 131500 | 4912821260 | 16850 | 16850 | 16860 | 16850 | 277 |
| 455 | 20241216 | 131400 | 4908151550 | 16850 | 16850 | 16860 | 16850 | 35 |
| 456 | 20241216 | 131300 | 4907561700 | 16850 | 16850 | 16860 | 16850 | 181 |
| 457 | 20241216 | 131200 | 4904510740 | 16850 | 16830 | 16850 | 16830 | 535 |
| 458 | 20241216 | 131100 | 4895497830 | 16840 | 16840 | 16850 | 16830 | 299 |
| 459 | 20241216 | 131000 | 4890461870 | 16840 | 16840 | 16850 | 16840 | 13 |
| 460 | 20241216 | 130900 | 4890242940 | 16840 | 16850 | 16850 | 16840 | 151 |
| 461 | 20241216 | 130800 | 4887699100 | 16840 | 16850 | 16850 | 16840 | 251 |
| 462 | 20241216 | 130700 | 4883469920 | 16860 | 16850 | 16860 | 16850 | 161 |
| 463 | 20241216 | 130600 | 4880756060 | 16850 | 16850 | 16860 | 16850 | 130 |
| 464 | 20241216 | 130500 | 4878565490 | 16850 | 16860 | 16860 | 16850 | 344 |
| 465 | 20241216 | 130400 | 4872769070 | 16850 | 16850 | 16870 | 16850 | 303 |
| 466 | 20241216 | 130300 | 4867663290 | 16870 | 16870 | 16870 | 16850 | 942 |
| 467 | 20241216 | 130200 | 4851783930 | 16870 | 16870 | 16870 | 16870 | 50 |
| 468 | 20241216 | 130100 | 4850940430 | 16880 | 16880 | 16900 | 16880 | 473 |
| 469 | 20241216 | 130000 | 4842953380 | 16890 | 16890 | 16890 | 16880 | 408 |
| 470 | 20241216 | 125900 | 4836062720 | 16900 | 16900 | 16910 | 16900 | 1189 |
| 471 | 20241216 | 125800 | 4815968530 | 16900 | 16890 | 16930 | 16890 | 2782 |
| 472 | 20241216 | 125700 | 4768943050 | 16880 | 16890 | 16890 | 16880 | 229 |
| 473 | 20241216 | 125600 | 4765075490 | 16890 | 16880 | 16890 | 16880 | 52 |
| 474 | 20241216 | 125500 | 4764197720 | 16890 | 16870 | 16890 | 16870 | 132 |
| 475 | 20241216 | 125400 | 4761969560 | 16880 | 16880 | 16880 | 16870 | 158 |
| 476 | 20241216 | 125300 | 4759303720 | 16880 | 16880 | 16890 | 16870 | 132 |
| 477 | 20241216 | 125200 | 4757075540 | 16880 | 16880 | 16890 | 16880 | 129 |
| 478 | 20241216 | 125100 | 4754898010 | 16880 | 16890 | 16910 | 16880 | 902 |
| 479 | 20241216 | 125000 | 4739653390 | 16890 | 16890 | 16890 | 16890 | 2 |
| 480 | 20241216 | 124900 | 4739619610 | 16890 | 16900 | 16900 | 16890 | 187 |
| 481 | 20241216 | 124800 | 4736459820 | 16900 | 16850 | 16900 | 16850 | 293 |
| 482 | 20241216 | 124700 | 4731513440 | 16850 | 16830 | 16860 | 16830 | 244 |
| 483 | 20241216 | 124600 | 4727403630 | 16830 | 16830 | 16830 | 16830 | 405 |
| 484 | 20241216 | 124500 | 4720587480 | 16830 | 16840 | 16840 | 16830 | 660 |
| 485 | 20241216 | 124400 | 4709474130 | 16840 | 16840 | 16840 | 16840 | 177 |
| 486 | 20241216 | 124300 | 4706493450 | 16840 | 16840 | 16840 | 16840 | 317 |
| 487 | 20241216 | 124200 | 4701155170 | 16840 | 16840 | 16840 | 16820 | 1514 |
| 488 | 20241216 | 124100 | 4675686870 | 16820 | 16840 | 16850 | 16820 | 1722 |
| 489 | 20241216 | 124000 | 4646709330 | 16850 | 16860 | 16860 | 16850 | 521 |
| 490 | 20241216 | 123900 | 4637928970 | 16860 | 16860 | 16870 | 16860 | 89 |
| 491 | 20241216 | 123800 | 4636428330 | 16870 | 16880 | 16880 | 16850 | 1086 |
| 492 | 20241216 | 123700 | 4618126900 | 16880 | 16870 | 16880 | 16850 | 1486 |
| 493 | 20241216 | 123600 | 4593074010 | 16880 | 16890 | 16890 | 16880 | 211 |
| 494 | 20241216 | 123500 | 4589510770 | 16900 | 16910 | 16930 | 16900 | 520 |
| 495 | 20241216 | 123400 | 4580716390 | 16910 | 16930 | 16930 | 16910 | 515 |
| 496 | 20241216 | 123300 | 4572001050 | 16940 | 16940 | 16950 | 16940 | 665 |
| 497 | 20241216 | 123200 | 4560735940 | 16940 | 16940 | 16940 | 16930 | 1487 |
| 498 | 20241216 | 123100 | 4535551710 | 16940 | 16940 | 16940 | 16930 | 478 |
| 499 | 20241216 | 123000 | 4527458340 | 16930 | 16900 | 16940 | 16900 | 3660 |
| 500 | 20241216 | 122900 | 4465540610 | 16900 | 16900 | 16900 | 16890 | 672 |
| 501 | 20241216 | 122800 | 4454183910 | 16900 | 16890 | 16900 | 16890 | 257 |
| 502 | 20241216 | 122700 | 4449843060 | 16890 | 16870 | 16900 | 16860 | 749 |
| 503 | 20241216 | 122600 | 4437194160 | 16860 | 16850 | 16860 | 16850 | 273 |
| 504 | 20241216 | 122500 | 4432591790 | 16850 | 16830 | 16860 | 16830 | 379 |
| 505 | 20241216 | 122400 | 4426205840 | 16830 | 16830 | 16830 | 16830 | 233 |
| 506 | 20241216 | 122300 | 4422284450 | 16850 | 16850 | 16850 | 16840 | 294 |
| 507 | 20241216 | 122200 | 4417332260 | 16850 | 16850 | 16850 | 16850 | 122 |
| 508 | 20241216 | 122100 | 4415276560 | 16860 | 16870 | 16870 | 16860 | 334 |
| 509 | 20241216 | 122000 | 4409643830 | 16870 | 16850 | 16870 | 16850 | 145 |
| 510 | 20241216 | 121900 | 4407199370 | 16860 | 16850 | 16870 | 16840 | 420 |
| 511 | 20241216 | 121800 | 4400122930 | 16850 | 16850 | 16850 | 16840 | 355 |
| 512 | 20241216 | 121700 | 4394143740 | 16850 | 16860 | 16860 | 16850 | 1083 |
| 513 | 20241216 | 121600 | 4375889540 | 16850 | 16890 | 16890 | 16850 | 502 |
| 514 | 20241216 | 121500 | 4367420420 | 16880 | 16880 | 16880 | 16870 | 1074 |
| 515 | 20241216 | 121400 | 4349294540 | 16890 | 16880 | 16890 | 16880 | 93 |
| 516 | 20241216 | 121300 | 4347723870 | 16880 | 16870 | 16900 | 16870 | 376 |
| 517 | 20241216 | 121200 | 4341375670 | 16870 | 16880 | 16880 | 16860 | 352 |
| 518 | 20241216 | 121100 | 4335434040 | 16880 | 16880 | 16880 | 16850 | 200 |
| 519 | 20241216 | 121000 | 4332059540 | 16890 | 16910 | 16920 | 16890 | 823 |
| 520 | 20241216 | 120900 | 4318149330 | 16920 | 16900 | 16920 | 16900 | 824 |
| 521 | 20241216 | 120800 | 4304219830 | 16910 | 16860 | 16940 | 16860 | 1859 |
| 522 | 20241216 | 120700 | 4272821790 | 16860 | 16820 | 16860 | 16820 | 1465 |
| 523 | 20241216 | 120600 | 4248154020 | 16830 | 16790 | 16840 | 16790 | 1878 |
| 524 | 20241216 | 120500 | 4216585450 | 16790 | 16770 | 16790 | 16770 | 1038 |
| 525 | 20241216 | 120400 | 4199170520 | 16770 | 16780 | 16780 | 16770 | 245 |
| 526 | 20241216 | 120300 | 4195061800 | 16770 | 16770 | 16790 | 16770 | 80 |
| 527 | 20241216 | 120200 | 4193719960 | 16780 | 16800 | 16800 | 16770 | 246 |
| 528 | 20241216 | 120100 | 4189594320 | 16770 | 16790 | 16800 | 16770 | 684 |
| 529 | 20241216 | 120000 | 4178109010 | 16790 | 16750 | 16790 | 16750 | 441 |
| 530 | 20241216 | 115900 | 4170711350 | 16750 | 16740 | 16780 | 16740 | 1192 |
| 531 | 20241216 | 115800 | 4150735440 | 16740 | 16730 | 16740 | 16730 | 123 |
| 532 | 20241216 | 115700 | 4148677480 | 16740 | 16730 | 16750 | 16730 | 381 |
| 533 | 20241216 | 115600 | 4142300960 | 16730 | 16730 | 16730 | 16720 | 164 |
| 534 | 20241216 | 115500 | 4139557440 | 16730 | 16740 | 16740 | 16730 | 177 |
| 535 | 20241216 | 115400 | 4136596180 | 16740 | 16720 | 16740 | 16720 | 378 |
| 536 | 20241216 | 115300 | 4130272150 | 16720 | 16720 | 16730 | 16720 | 87 |
| 537 | 20241216 | 115200 | 4128817400 | 16730 | 16710 | 16730 | 16710 | 759 |
| 538 | 20241216 | 115100 | 4116134430 | 16710 | 16720 | 16720 | 16710 | 397 |
| 539 | 20241216 | 115000 | 4109500110 | 16730 | 16710 | 16730 | 16710 | 246 |
| 540 | 20241216 | 114900 | 4105385600 | 16720 | 16720 | 16730 | 16710 | 907 |
| 541 | 20241216 | 114800 | 4090219710 | 16720 | 16680 | 16720 | 16680 | 1392 |
| 542 | 20241216 | 114700 | 4066985710 | 16680 | 16680 | 16680 | 16670 | 181 |
| 543 | 20241216 | 114600 | 4063968180 | 16680 | 16680 | 16680 | 16670 | 225 |
| 544 | 20241216 | 114500 | 4060215830 | 16680 | 16670 | 16680 | 16670 | 29 |
| 545 | 20241216 | 114400 | 4059732370 | 16670 | 16670 | 16680 | 16670 | 242 |
| 546 | 20241216 | 114300 | 4055698200 | 16670 | 16670 | 16680 | 16670 | 122 |
| 547 | 20241216 | 114200 | 4053664450 | 16670 | 16650 | 16670 | 16650 | 1058 |
| 548 | 20241216 | 114100 | 4036037190 | 16660 | 16640 | 16660 | 16640 | 469 |
| 549 | 20241216 | 114000 | 4028228400 | 16640 | 16660 | 16660 | 16640 | 189 |
| 550 | 20241216 | 113900 | 4025081010 | 16660 | 16640 | 16660 | 16640 | 441 |
| 551 | 20241216 | 113800 | 4017737990 | 16650 | 16650 | 16660 | 16640 | 1726 |
| 552 | 20241216 | 113700 | 3989006820 | 16660 | 16650 | 16660 | 16650 | 127 |
| 553 | 20241216 | 113600 | 3986892050 | 16650 | 16650 | 16660 | 16640 | 1163 |
| 554 | 20241216 | 113500 | 3967535000 | 16660 | 16650 | 16660 | 16650 | 31 |
| 555 | 20241216 | 113400 | 3967018590 | 16650 | 16650 | 16660 | 16650 | 756 |
| 556 | 20241216 | 113300 | 3954430780 | 16650 | 16650 | 16660 | 16650 | 868 |
| 557 | 20241216 | 113200 | 3939978090 | 16650 | 16660 | 16660 | 16640 | 411 |
| 558 | 20241216 | 113100 | 3933135230 | 16660 | 16660 | 16660 | 16650 | 1142 |
| 559 | 20241216 | 113000 | 3914120840 | 16660 | 16660 | 16670 | 16660 | 543 |
| 560 | 20241216 | 112900 | 3905074210 | 16660 | 16670 | 16670 | 16660 | 484 |
| 561 | 20241216 | 112800 | 3897009100 | 16670 | 16670 | 16670 | 16670 | 211 |
| 562 | 20241216 | 112700 | 3893491730 | 16680 | 16670 | 16680 | 16670 | 85 |
| 563 | 20241216 | 112600 | 3892074440 | 16680 | 16670 | 16680 | 16670 | 306 |
| 564 | 20241216 | 112500 | 3886972850 | 16680 | 16680 | 16700 | 16670 | 393 |
| 565 | 20241216 | 112400 | 3880416570 | 16700 | 16680 | 16700 | 16680 | 511 |
| 566 | 20241216 | 112300 | 3871891930 | 16690 | 16680 | 16690 | 16680 | 249 |
| 567 | 20241216 | 112200 | 3867736940 | 16680 | 16680 | 16690 | 16670 | 689 |
| 568 | 20241216 | 112100 | 3856247990 | 16680 | 16700 | 16700 | 16680 | 1002 |
| 569 | 20241216 | 112000 | 3839529510 | 16690 | 16700 | 16710 | 16690 | 613 |
| 570 | 20241216 | 111900 | 3829292930 | 16710 | 16700 | 16710 | 16700 | 65 |
| 571 | 20241216 | 111800 | 3828207340 | 16710 | 16720 | 16720 | 16700 | 338 |
| 572 | 20241216 | 111700 | 3822560020 | 16690 | 16710 | 16720 | 16690 | 642 |
| 573 | 20241216 | 111600 | 3811837280 | 16730 | 16720 | 16730 | 16720 | 70 |
| 574 | 20241216 | 111500 | 3810666420 | 16720 | 16740 | 16740 | 16720 | 261 |
| 575 | 20241216 | 111400 | 3806299820 | 16740 | 16730 | 16740 | 16730 | 332 |
| 576 | 20241216 | 111300 | 3800745290 | 16750 | 16750 | 16750 | 16750 | 0 |
| 577 | 20241216 | 111200 | 3800745290 | 16750 | 16710 | 16750 | 16710 | 1369 |
| 578 | 20241216 | 111100 | 3777827280 | 16720 | 16700 | 16720 | 16690 | 606 |
| 579 | 20241216 | 111000 | 3767704560 | 16700 | 16690 | 16700 | 16690 | 120 |
| 580 | 20241216 | 110900 | 3765701750 | 16690 | 16690 | 16700 | 16690 | 709 |
| 581 | 20241216 | 110800 | 3753866180 | 16700 | 16710 | 16720 | 16700 | 663 |
| 582 | 20241216 | 110700 | 3742791190 | 16720 | 16730 | 16730 | 16700 | 3181 |
| 583 | 20241216 | 110600 | 3689632670 | 16740 | 16770 | 16770 | 16740 | 2458 |
| 584 | 20241216 | 110500 | 3648475590 | 16760 | 16770 | 16770 | 16760 | 469 |
| 585 | 20241216 | 110400 | 3640614640 | 16770 | 16770 | 16780 | 16770 | 1329 |
| 586 | 20241216 | 110300 | 3618327300 | 16770 | 16770 | 16780 | 16770 | 618 |
| 587 | 20241216 | 110200 | 3607962310 | 16780 | 16780 | 16780 | 16770 | 250 |
| 588 | 20241216 | 110100 | 3603768910 | 16770 | 16770 | 16780 | 16770 | 339 |
| 589 | 20241216 | 110000 | 3598083620 | 16770 | 16770 | 16770 | 16770 | 100 |
| 590 | 20241216 | 105900 | 3596406620 | 16770 | 16770 | 16780 | 16770 | 169 |
| 591 | 20241216 | 105800 | 3593572470 | 16780 | 16780 | 16780 | 16780 | 255 |
| 592 | 20241216 | 105700 | 3589293570 | 16780 | 16790 | 16800 | 16780 | 718 |
| 593 | 20241216 | 105600 | 3577240970 | 16800 | 16790 | 16800 | 16790 | 681 |
| 594 | 20241216 | 105500 | 3565800440 | 16800 | 16790 | 16800 | 16790 | 247 |
| 595 | 20241216 | 105400 | 3561653060 | 16790 | 16800 | 16800 | 16790 | 1381 |
| 596 | 20241216 | 105300 | 3538452720 | 16790 | 16800 | 16800 | 16790 | 401 |
| 597 | 20241216 | 105200 | 3531717520 | 16800 | 16780 | 16800 | 16780 | 756 |
| 598 | 20241216 | 105100 | 3519025550 | 16770 | 16730 | 16770 | 16720 | 2415 |
| 599 | 20241216 | 105000 | 3478557520 | 16710 | 16740 | 16740 | 16710 | 1488 |
| 600 | 20241216 | 104900 | 3453672930 | 16750 | 16760 | 16770 | 16750 | 302 |
| 601 | 20241216 | 104800 | 3448614400 | 16750 | 16770 | 16770 | 16750 | 360 |
| 602 | 20241216 | 104700 | 3442581950 | 16760 | 16770 | 16770 | 16760 | 175 |
| 603 | 20241216 | 104600 | 3439648430 | 16760 | 16760 | 16770 | 16760 | 132 |
| 604 | 20241216 | 104500 | 3437435810 | 16770 | 16760 | 16770 | 16760 | 117 |
| 605 | 20241216 | 104400 | 3435474810 | 16770 | 16760 | 16790 | 16750 | 257 |
| 606 | 20241216 | 104300 | 3431165720 | 16770 | 16730 | 16770 | 16730 | 944 |
| 607 | 20241216 | 104200 | 3415354810 | 16720 | 16730 | 16740 | 16720 | 244 |
| 608 | 20241216 | 104100 | 3411272690 | 16720 | 16710 | 16720 | 16710 | 505 |
| 609 | 20241216 | 104000 | 3402829350 | 16710 | 16700 | 16710 | 16700 | 638 |
| 610 | 20241216 | 103900 | 3392171580 | 16690 | 16660 | 16700 | 16660 | 383 |
| 611 | 20241216 | 103800 | 3385786250 | 16650 | 16650 | 16660 | 16650 | 322 |
| 612 | 20241216 | 103700 | 3380424580 | 16650 | 16650 | 16650 | 16640 | 1353 |
| 613 | 20241216 | 103600 | 3357897600 | 16660 | 16670 | 16670 | 16650 | 4614 |
| 614 | 20241216 | 103500 | 3281031870 | 16670 | 16680 | 16680 | 16670 | 1938 |
| 615 | 20241216 | 103400 | 3248707280 | 16690 | 16690 | 16700 | 16690 | 1348 |
| 616 | 20241216 | 103300 | 3226209140 | 16700 | 16700 | 16700 | 16690 | 1487 |
| 617 | 20241216 | 103200 | 3201383010 | 16700 | 16710 | 16710 | 16700 | 1903 |
| 618 | 20241216 | 103100 | 3169591110 | 16700 | 16710 | 16710 | 16700 | 1276 |
| 619 | 20241216 | 103000 | 3148275650 | 16720 | 16730 | 16730 | 16710 | 1448 |
| 620 | 20241216 | 102900 | 3124065670 | 16740 | 16770 | 16770 | 16740 | 1397 |
| 621 | 20241216 | 102800 | 3100672020 | 16760 | 16760 | 16760 | 16750 | 376 |
| 622 | 20241216 | 102700 | 3094373300 | 16750 | 16740 | 16770 | 16740 | 13 |
| 623 | 20241216 | 102600 | 3094155460 | 16740 | 16730 | 16740 | 16720 | 306 |
| 624 | 20241216 | 102500 | 3089034420 | 16720 | 16730 | 16730 | 16720 | 245 |
| 625 | 20241216 | 102400 | 3084936160 | 16730 | 16720 | 16730 | 16720 | 484 |
| 626 | 20241216 | 102300 | 3076842260 | 16720 | 16720 | 16720 | 16720 | 47 |
| 627 | 20241216 | 102200 | 3076056420 | 16710 | 16700 | 16710 | 16700 | 309 |
| 628 | 20241216 | 102100 | 3070896060 | 16700 | 16710 | 16710 | 16700 | 311 |
| 629 | 20241216 | 102000 | 3065700840 | 16710 | 16740 | 16740 | 16710 | 1494 |
| 630 | 20241216 | 101900 | 3040724870 | 16740 | 16730 | 16750 | 16730 | 183 |
| 631 | 20241216 | 101800 | 3037661450 | 16730 | 16750 | 16750 | 16720 | 3891 |
| 632 | 20241216 | 101700 | 2972556360 | 16760 | 16750 | 16760 | 16750 | 457 |
| 633 | 20241216 | 101600 | 2964900520 | 16750 | 16780 | 16790 | 16750 | 3552 |
| 634 | 20241216 | 101500 | 2905373020 | 16780 | 16780 | 16790 | 16780 | 237 |
| 635 | 20241216 | 101400 | 2901396150 | 16780 | 16790 | 16790 | 16780 | 317 |
| 636 | 20241216 | 101300 | 2896075780 | 16790 | 16780 | 16800 | 16780 | 135 |
| 637 | 20241216 | 101200 | 2893809460 | 16770 | 16780 | 16780 | 16760 | 1536 |
| 638 | 20241216 | 101100 | 2868052760 | 16770 | 16830 | 16830 | 16770 | 593 |
| 639 | 20241216 | 101000 | 2858092460 | 16820 | 16760 | 16820 | 16760 | 727 |
| 640 | 20241216 | 100900 | 2845879520 | 16760 | 16770 | 16780 | 16750 | 1390 |
| 641 | 20241216 | 100800 | 2822580810 | 16770 | 16770 | 16780 | 16770 | 502 |
| 642 | 20241216 | 100700 | 2814159380 | 16790 | 16800 | 16810 | 16780 | 1747 |
| 643 | 20241216 | 100600 | 2784820020 | 16800 | 16810 | 16820 | 16800 | 505 |
| 644 | 20241216 | 100500 | 2776333000 | 16800 | 16800 | 16810 | 16800 | 1100 |
| 645 | 20241216 | 100400 | 2757852820 | 16800 | 16810 | 16810 | 16800 | 1418 |
| 646 | 20241216 | 100300 | 2734030210 | 16800 | 16830 | 16830 | 16800 | 1951 |
| 647 | 20241216 | 100200 | 2701230880 | 16840 | 16890 | 16890 | 16800 | 2210 |
| 648 | 20241216 | 100100 | 2664012040 | 16890 | 16800 | 16890 | 16800 | 1148 |
| 649 | 20241216 | 100000 | 2644680830 | 16800 | 16820 | 16830 | 16800 | 1112 |
| 650 | 20241216 | 095900 | 2625990870 | 16820 | 16830 | 16840 | 16800 | 2161 |
| 651 | 20241216 | 095800 | 2589655680 | 16830 | 16820 | 16840 | 16810 | 446 |
| 652 | 20241216 | 095700 | 2582152950 | 16810 | 16870 | 16870 | 16810 | 1887 |
| 653 | 20241216 | 095600 | 2550387730 | 16870 | 16860 | 16890 | 16860 | 39 |
| 654 | 20241216 | 095500 | 2549729980 | 16860 | 16840 | 16860 | 16830 | 714 |
| 655 | 20241216 | 095400 | 2537709850 | 16850 | 16870 | 16890 | 16850 | 5183 |
| 656 | 20241216 | 095300 | 2450322040 | 16870 | 16920 | 16920 | 16870 | 5810 |
| 657 | 20241216 | 095200 | 2352146570 | 16920 | 16920 | 16920 | 16910 | 176 |
| 658 | 20241216 | 095100 | 2349168720 | 16910 | 16920 | 16920 | 16900 | 1493 |
| 659 | 20241216 | 095000 | 2323923660 | 16930 | 16980 | 16980 | 16930 | 1414 |
| 660 | 20241216 | 094900 | 2299954180 | 16980 | 17000 | 17000 | 16980 | 1107 |
| 661 | 20241216 | 094800 | 2281142910 | 16990 | 16950 | 17000 | 16950 | 1406 |
| 662 | 20241216 | 094700 | 2257273500 | 16950 | 16920 | 16960 | 16920 | 527 |
| 663 | 20241216 | 094600 | 2248349950 | 16920 | 16920 | 16920 | 16910 | 333 |
| 664 | 20241216 | 094500 | 2242716120 | 16920 | 16920 | 16920 | 16920 | 300 |
| 665 | 20241216 | 094400 | 2237640120 | 16930 | 16910 | 16930 | 16900 | 434 |
| 666 | 20241216 | 094300 | 2230301630 | 16910 | 16950 | 16950 | 16900 | 297 |
| 667 | 20241216 | 094200 | 2225278660 | 16950 | 16990 | 16990 | 16910 | 1212 |
| 668 | 20241216 | 094100 | 2204760820 | 16990 | 16950 | 16990 | 16950 | 126 |
| 669 | 20241216 | 094000 | 2202625080 | 16950 | 16930 | 16950 | 16910 | 870 |
| 670 | 20241216 | 093900 | 2187893000 | 16940 | 16910 | 16940 | 16910 | 779 |
| 671 | 20241216 | 093800 | 2174711260 | 16910 | 16910 | 16920 | 16910 | 183 |
| 672 | 20241216 | 093700 | 2171615490 | 16910 | 16900 | 16920 | 16890 | 573 |
| 673 | 20241216 | 093600 | 2161931320 | 16900 | 16900 | 16900 | 16880 | 483 |
| 674 | 20241216 | 093500 | 2153772430 | 16900 | 16880 | 16900 | 16880 | 2171 |
| 675 | 20241216 | 093400 | 2117110390 | 16880 | 16900 | 16910 | 16880 | 2788 |
| 676 | 20241216 | 093300 | 2070002570 | 16900 | 16910 | 16920 | 16890 | 1722 |
| 677 | 20241216 | 093200 | 2040898650 | 16910 | 16990 | 17000 | 16910 | 3373 |
| 678 | 20241216 | 093100 | 1983775550 | 16990 | 16940 | 16990 | 16940 | 452 |
| 679 | 20241216 | 093000 | 1976113660 | 16940 | 17010 | 17070 | 16940 | 3979 |
| 680 | 20241216 | 092900 | 1908522550 | 17000 | 17040 | 17050 | 17000 | 2066 |
| 681 | 20241216 | 092800 | 1873370440 | 17050 | 17070 | 17070 | 17040 | 56 |
| 682 | 20241216 | 092700 | 1872415810 | 17040 | 17070 | 17100 | 17040 | 1184 |
| 683 | 20241216 | 092600 | 1852221540 | 17070 | 17120 | 17120 | 17070 | 1464 |
| 684 | 20241216 | 092500 | 1827216250 | 17130 | 17060 | 17130 | 17060 | 2385 |
| 685 | 20241216 | 092400 | 1786436950 | 17060 | 17060 | 17070 | 17030 | 223 |
| 686 | 20241216 | 092300 | 1782633810 | 17060 | 17020 | 17060 | 17000 | 1620 |
| 687 | 20241216 | 092200 | 1755059370 | 17020 | 16980 | 17020 | 16980 | 2432 |
| 688 | 20241216 | 092100 | 1713722050 | 16990 | 17030 | 17030 | 16980 | 5086 |
| 689 | 20241216 | 092000 | 1627266970 | 17040 | 17090 | 17090 | 17030 | 1075 |
| 690 | 20241216 | 091900 | 1608936540 | 17090 | 17080 | 17090 | 17080 | 367 |
| 691 | 20241216 | 091800 | 1602667960 | 17090 | 17030 | 17100 | 17030 | 2253 |
| 692 | 20241216 | 091700 | 1564227760 | 17020 | 17050 | 17070 | 17010 | 980 |
| 693 | 20241216 | 091600 | 1547524280 | 17050 | 17080 | 17080 | 17050 | 702 |
| 694 | 20241216 | 091500 | 1535544750 | 17070 | 17080 | 17080 | 17010 | 4166 |
| 695 | 20241216 | 091400 | 1464605380 | 17030 | 17030 | 17030 | 16990 | 4532 |
| 696 | 20241216 | 091300 | 1387544740 | 17030 | 17100 | 17110 | 17020 | 4247 |
| 697 | 20241216 | 091200 | 1315202860 | 17100 | 17100 | 17100 | 17070 | 3596 |
| 698 | 20241216 | 091100 | 1253786980 | 17080 | 17040 | 17100 | 17030 | 3034 |
| 699 | 20241216 | 091000 | 1202055890 | 17030 | 17040 | 17040 | 17010 | 4173 |
| 700 | 20241216 | 090900 | 1131019640 | 17040 | 17100 | 17130 | 17030 | 4406 |
| 701 | 20241216 | 090800 | 1055670960 | 17110 | 17100 | 17110 | 17050 | 3838 |
| 702 | 20241216 | 090700 | 990161570 | 17100 | 17120 | 17130 | 17090 | 2477 |
| 703 | 20241216 | 090600 | 947761200 | 17120 | 17120 | 17140 | 17080 | 5317 |
| 704 | 20241216 | 090500 | 856739950 | 17120 | 17200 | 17200 | 17120 | 3978 |
| 705 | 20241216 | 090400 | 788490320 | 17180 | 17150 | 17200 | 17150 | 6200 |
| 706 | 20241216 | 090300 | 681994500 | 17150 | 17390 | 17390 | 17150 | 6742 |
| 707 | 20241216 | 090200 | 565825480 | 17310 | 17320 | 17420 | 17210 | 13218 |
| 708 | 20241216 | 090100 | 336540580 | 17340 | 17250 | 17340 | 17210 | 9225 |
| 709 | 20241216 | 090000 | 177076980 | 17200 | 17200 | 17290 | 17150 | 10291 |