38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 204700 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 3357 |
| 3 | 20241219 | 204600 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 4 | 20241219 | 204500 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 5 | 20241219 | 204400 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 6 | 20241219 | 204300 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 7 | 20241219 | 204200 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 8 | 20241219 | 204100 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 9 | 20241219 | 204000 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 10 | 20241219 | 203900 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 11 | 20241219 | 203800 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 12 | 20241219 | 203700 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 13 | 20241219 | 203600 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 14 | 20241219 | 203500 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 15 | 20241219 | 203400 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 16 | 20241219 | 203300 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 17 | 20241219 | 203200 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 18 | 20241219 | 203100 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 19 | 20241219 | 203000 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 20 | 20241219 | 202900 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 21 | 20241219 | 202800 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 22 | 20241219 | 202700 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 23 | 20241219 | 202600 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 24 | 20241219 | 202500 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 25 | 20241219 | 202400 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 26 | 20241219 | 202300 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 27 | 20241219 | 202200 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 28 | 20241219 | 202100 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 29 | 20241219 | 202000 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 30 | 20241219 | 201900 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 31 | 20241219 | 201800 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 32 | 20241219 | 201700 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 3357 |
| 33 | 20241219 | 201600 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 34 | 20241219 | 201500 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 35 | 20241219 | 201400 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 36 | 20241219 | 201300 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 37 | 20241219 | 201200 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 38 | 20241219 | 201100 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 39 | 20241219 | 201000 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 40 | 20241219 | 200900 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 41 | 20241219 | 200800 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 42 | 20241219 | 200700 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 43 | 20241219 | 200600 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 44 | 20241219 | 200500 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 45 | 20241219 | 200400 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 46 | 20241219 | 200300 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 47 | 20241219 | 200200 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 48 | 20241219 | 200100 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 49 | 20241219 | 200000 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 50 | 20241219 | 195900 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 51 | 20241219 | 195800 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 52 | 20241219 | 195700 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 53 | 20241219 | 195600 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 54 | 20241219 | 195500 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 55 | 20241219 | 195400 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 56 | 20241219 | 195300 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 57 | 20241219 | 195200 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 58 | 20241219 | 195100 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 59 | 20241219 | 195000 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 60 | 20241219 | 194900 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 61 | 20241219 | 194800 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 62 | 20241219 | 194700 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 3357 |
| 63 | 20241219 | 194600 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 64 | 20241219 | 194500 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 65 | 20241219 | 194400 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 66 | 20241219 | 194300 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 67 | 20241219 | 194200 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 68 | 20241219 | 194100 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 69 | 20241219 | 194000 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 70 | 20241219 | 193900 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 71 | 20241219 | 193800 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 72 | 20241219 | 193700 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 73 | 20241219 | 193600 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 74 | 20241219 | 193500 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 75 | 20241219 | 193400 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 76 | 20241219 | 193300 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 77 | 20241219 | 193200 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 78 | 20241219 | 193100 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 79 | 20241219 | 193000 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 80 | 20241219 | 192900 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 81 | 20241219 | 192800 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 82 | 20241219 | 192700 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 83 | 20241219 | 192600 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 84 | 20241219 | 192500 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 85 | 20241219 | 192400 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 86 | 20241219 | 192300 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 87 | 20241219 | 192200 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 88 | 20241219 | 192100 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 89 | 20241219 | 192000 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 90 | 20241219 | 191900 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 91 | 20241219 | 191800 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 92 | 20241219 | 191700 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 3357 |
| 93 | 20241219 | 191600 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 94 | 20241219 | 191500 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 95 | 20241219 | 191400 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 96 | 20241219 | 191300 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 97 | 20241219 | 191200 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 98 | 20241219 | 191100 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 99 | 20241219 | 191000 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 100 | 20241219 | 190900 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 101 | 20241219 | 190800 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 102 | 20241219 | 190700 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 103 | 20241219 | 190600 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 104 | 20241219 | 190500 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 105 | 20241219 | 190400 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 106 | 20241219 | 190300 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 107 | 20241219 | 190200 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 108 | 20241219 | 190100 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 109 | 20241219 | 190000 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 110 | 20241219 | 185900 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 111 | 20241219 | 185800 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 112 | 20241219 | 185700 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 113 | 20241219 | 185600 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 114 | 20241219 | 185500 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 115 | 20241219 | 185400 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 116 | 20241219 | 185300 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 117 | 20241219 | 185200 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 118 | 20241219 | 185100 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 119 | 20241219 | 185000 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 120 | 20241219 | 184900 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 121 | 20241219 | 184800 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 122 | 20241219 | 184700 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 3357 |
| 123 | 20241219 | 184600 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 124 | 20241219 | 184500 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 125 | 20241219 | 184400 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 126 | 20241219 | 184300 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 127 | 20241219 | 184200 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 128 | 20241219 | 184100 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 129 | 20241219 | 184000 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 130 | 20241219 | 183900 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 131 | 20241219 | 183800 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 132 | 20241219 | 183700 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 133 | 20241219 | 183600 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 134 | 20241219 | 183500 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 135 | 20241219 | 183400 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 136 | 20241219 | 183300 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 137 | 20241219 | 183200 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 138 | 20241219 | 183100 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 139 | 20241219 | 183000 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 140 | 20241219 | 182900 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 141 | 20241219 | 182800 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 142 | 20241219 | 182700 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 143 | 20241219 | 182600 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 144 | 20241219 | 182500 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 145 | 20241219 | 182400 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 146 | 20241219 | 182300 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 147 | 20241219 | 182200 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 148 | 20241219 | 182100 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 149 | 20241219 | 182000 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 150 | 20241219 | 181900 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 151 | 20241219 | 181800 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 152 | 20241219 | 181700 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 3357 |
| 153 | 20241219 | 181600 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 154 | 20241219 | 181500 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 155 | 20241219 | 181400 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 156 | 20241219 | 181300 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 157 | 20241219 | 181200 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 158 | 20241219 | 181100 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 159 | 20241219 | 181000 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 160 | 20241219 | 180900 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 161 | 20241219 | 180800 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 162 | 20241219 | 180700 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 163 | 20241219 | 180600 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 164 | 20241219 | 180500 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 165 | 20241219 | 180400 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 166 | 20241219 | 180300 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 167 | 20241219 | 180200 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 168 | 20241219 | 180100 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 169 | 20241219 | 180000 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 170 | 20241219 | 175900 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 171 | 20241219 | 175800 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 172 | 20241219 | 175700 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 173 | 20241219 | 175600 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 174 | 20241219 | 175500 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 175 | 20241219 | 175400 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 176 | 20241219 | 175300 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 177 | 20241219 | 175200 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 178 | 20241219 | 175100 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 179 | 20241219 | 175000 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 180 | 20241219 | 174900 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 181 | 20241219 | 174800 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 182 | 20241219 | 174700 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 3357 |
| 183 | 20241219 | 174600 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 184 | 20241219 | 174500 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 185 | 20241219 | 174400 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 186 | 20241219 | 174300 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 187 | 20241219 | 174200 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 188 | 20241219 | 174100 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 189 | 20241219 | 174000 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 190 | 20241219 | 173900 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 191 | 20241219 | 173800 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 192 | 20241219 | 173700 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 193 | 20241219 | 173600 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 194 | 20241219 | 173500 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 195 | 20241219 | 173400 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 196 | 20241219 | 173300 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 197 | 20241219 | 173200 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 198 | 20241219 | 173100 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 199 | 20241219 | 173000 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 200 | 20241219 | 172900 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 201 | 20241219 | 172800 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 202 | 20241219 | 172700 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 203 | 20241219 | 172600 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 204 | 20241219 | 172500 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 205 | 20241219 | 172400 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 206 | 20241219 | 172300 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 207 | 20241219 | 172200 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 208 | 20241219 | 172100 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 209 | 20241219 | 172000 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 210 | 20241219 | 171900 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 211 | 20241219 | 171800 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 212 | 20241219 | 171700 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 3357 |
| 213 | 20241219 | 171600 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 214 | 20241219 | 171500 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 215 | 20241219 | 171400 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 216 | 20241219 | 171300 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 217 | 20241219 | 171200 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 218 | 20241219 | 171100 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 219 | 20241219 | 171000 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 220 | 20241219 | 170900 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 221 | 20241219 | 170800 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 222 | 20241219 | 170700 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 223 | 20241219 | 170600 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 224 | 20241219 | 170500 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 225 | 20241219 | 170400 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 226 | 20241219 | 170300 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 227 | 20241219 | 170200 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 228 | 20241219 | 170100 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 229 | 20241219 | 170000 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 230 | 20241219 | 165900 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 231 | 20241219 | 165800 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 232 | 20241219 | 165700 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 233 | 20241219 | 165600 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 234 | 20241219 | 165500 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 235 | 20241219 | 165400 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 236 | 20241219 | 165300 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 237 | 20241219 | 165200 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 238 | 20241219 | 165100 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 239 | 20241219 | 165000 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 240 | 20241219 | 164900 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 241 | 20241219 | 164800 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 242 | 20241219 | 164700 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 3357 |
| 243 | 20241219 | 164600 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 244 | 20241219 | 164500 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 245 | 20241219 | 164400 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 246 | 20241219 | 164300 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 247 | 20241219 | 164200 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 248 | 20241219 | 164100 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 249 | 20241219 | 164000 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 250 | 20241219 | 163900 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 251 | 20241219 | 163800 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 252 | 20241219 | 163700 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 253 | 20241219 | 163600 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 254 | 20241219 | 163500 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 255 | 20241219 | 163400 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 256 | 20241219 | 163300 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 257 | 20241219 | 163200 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 258 | 20241219 | 163100 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 259 | 20241219 | 163000 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 260 | 20241219 | 162900 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 261 | 20241219 | 162800 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 262 | 20241219 | 162700 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 263 | 20241219 | 162600 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 264 | 20241219 | 162500 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 265 | 20241219 | 162400 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 266 | 20241219 | 162300 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 267 | 20241219 | 162200 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 268 | 20241219 | 162100 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 269 | 20241219 | 162000 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 270 | 20241219 | 161900 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 271 | 20241219 | 161800 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 272 | 20241219 | 161700 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 3357 |
| 273 | 20241219 | 161600 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 274 | 20241219 | 161500 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 275 | 20241219 | 161400 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 276 | 20241219 | 161300 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 277 | 20241219 | 161200 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 278 | 20241219 | 161100 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 279 | 20241219 | 161000 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 280 | 20241219 | 160900 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 281 | 20241219 | 160800 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 282 | 20241219 | 160700 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 283 | 20241219 | 160600 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 284 | 20241219 | 160500 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 285 | 20241219 | 160400 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 286 | 20241219 | 160300 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 287 | 20241219 | 160200 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 288 | 20241219 | 160100 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 289 | 20241219 | 160000 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 290 | 20241219 | 155900 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 291 | 20241219 | 155800 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 292 | 20241219 | 155700 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 293 | 20241219 | 155600 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 294 | 20241219 | 155500 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 295 | 20241219 | 155400 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 296 | 20241219 | 155300 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 297 | 20241219 | 155200 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 298 | 20241219 | 155100 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 299 | 20241219 | 155000 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 300 | 20241219 | 154900 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 301 | 20241219 | 154800 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 302 | 20241219 | 154700 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 3357 |
| 303 | 20241219 | 154600 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 304 | 20241219 | 154500 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 305 | 20241219 | 154400 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 306 | 20241219 | 154300 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 307 | 20241219 | 154200 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 308 | 20241219 | 154100 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 309 | 20241219 | 154000 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 310 | 20241219 | 153900 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 311 | 20241219 | 153800 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 312 | 20241219 | 153700 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 313 | 20241219 | 153600 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 314 | 20241219 | 153500 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 315 | 20241219 | 153400 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 316 | 20241219 | 153300 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 317 | 20241219 | 153200 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 318 | 20241219 | 153100 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 0 |
| 319 | 20241219 | 153000 | 4757736660 | 15720 | 15720 | 15720 | 15720 | 3357 |
| 320 | 20241219 | 152900 | 4704964620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 321 | 20241219 | 152800 | 4704964620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 322 | 20241219 | 152700 | 4704964620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 323 | 20241219 | 152600 | 4704964620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 324 | 20241219 | 152500 | 4704964620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 325 | 20241219 | 152400 | 4704964620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 326 | 20241219 | 152300 | 4704964620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 327 | 20241219 | 152200 | 4704964620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 328 | 20241219 | 152100 | 4704964620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 329 | 20241219 | 152000 | 4704964620 | 15700 | 15700 | 15700 | 15700 | 0 |
| 330 | 20241219 | 151900 | 4704964620 | 15700 | 15700 | 15710 | 15700 | 1518 |
| 331 | 20241219 | 151800 | 4681131460 | 15710 | 15710 | 15710 | 15700 | 418 |
| 332 | 20241219 | 151700 | 4674567020 | 15710 | 15710 | 15710 | 15710 | 533 |
| 333 | 20241219 | 151600 | 4666193590 | 15710 | 15710 | 15710 | 15700 | 1495 |
| 334 | 20241219 | 151500 | 4642708090 | 15700 | 15710 | 15710 | 15700 | 1116 |
| 335 | 20241219 | 151400 | 4625175820 | 15710 | 15710 | 15710 | 15700 | 773 |
| 336 | 20241219 | 151300 | 4613032340 | 15710 | 15710 | 15720 | 15700 | 908 |
| 337 | 20241219 | 151200 | 4598764040 | 15710 | 15720 | 15720 | 15710 | 2539 |
| 338 | 20241219 | 151100 | 4558873200 | 15720 | 15720 | 15730 | 15720 | 1840 |
| 339 | 20241219 | 151000 | 4529945900 | 15720 | 15750 | 15750 | 15720 | 2053 |
| 340 | 20241219 | 150900 | 4497647960 | 15750 | 15750 | 15750 | 15740 | 1781 |
| 341 | 20241219 | 150800 | 4469614970 | 15750 | 15760 | 15760 | 15750 | 304 |
| 342 | 20241219 | 150700 | 4464826960 | 15750 | 15750 | 15750 | 15740 | 129 |
| 343 | 20241219 | 150600 | 4462795840 | 15740 | 15740 | 15750 | 15740 | 986 |
| 344 | 20241219 | 150500 | 4447269680 | 15740 | 15740 | 15740 | 15730 | 299 |
| 345 | 20241219 | 150400 | 4442563620 | 15740 | 15750 | 15750 | 15730 | 2639 |
| 346 | 20241219 | 150300 | 4401024040 | 15750 | 15740 | 15750 | 15740 | 1340 |
| 347 | 20241219 | 150200 | 4379931910 | 15740 | 15760 | 15760 | 15740 | 1588 |
| 348 | 20241219 | 150100 | 4354919680 | 15750 | 15740 | 15750 | 15740 | 901 |
| 349 | 20241219 | 150000 | 4340729070 | 15740 | 15730 | 15740 | 15730 | 325 |
| 350 | 20241219 | 145900 | 4335616770 | 15730 | 15730 | 15730 | 15730 | 111 |
| 351 | 20241219 | 145800 | 4333870740 | 15730 | 15740 | 15750 | 15730 | 1167 |
| 352 | 20241219 | 145700 | 4315510440 | 15730 | 15740 | 15750 | 15730 | 1468 |
| 353 | 20241219 | 145600 | 4292415660 | 15740 | 15740 | 15740 | 15730 | 1500 |
| 354 | 20241219 | 145500 | 4268814570 | 15740 | 15760 | 15760 | 15740 | 1226 |
| 355 | 20241219 | 145400 | 4249509390 | 15760 | 15760 | 15760 | 15750 | 500 |
| 356 | 20241219 | 145300 | 4241633070 | 15760 | 15770 | 15770 | 15760 | 1404 |
| 357 | 20241219 | 145200 | 4219503530 | 15770 | 15790 | 15790 | 15770 | 1640 |
| 358 | 20241219 | 145100 | 4193631640 | 15790 | 15790 | 15790 | 15790 | 227 |
| 359 | 20241219 | 145000 | 4190047310 | 15790 | 15790 | 15790 | 15780 | 241 |
| 360 | 20241219 | 144900 | 4186242050 | 15790 | 15790 | 15800 | 15790 | 74 |
| 361 | 20241219 | 144800 | 4185073490 | 15820 | 15790 | 15820 | 15780 | 1179 |
| 362 | 20241219 | 144700 | 4166438820 | 15790 | 15810 | 15810 | 15790 | 4158 |
| 363 | 20241219 | 144600 | 4100746350 | 15810 | 15800 | 15810 | 15800 | 3909 |
| 364 | 20241219 | 144500 | 4038982630 | 15810 | 15810 | 15810 | 15810 | 122 |
| 365 | 20241219 | 144400 | 4037053810 | 15810 | 15800 | 15810 | 15800 | 243 |
| 366 | 20241219 | 144300 | 4033213980 | 15810 | 15810 | 15810 | 15800 | 811 |
| 367 | 20241219 | 144200 | 4020397300 | 15810 | 15810 | 15820 | 15810 | 3338 |
| 368 | 20241219 | 144100 | 3967622180 | 15820 | 15820 | 15820 | 15810 | 806 |
| 369 | 20241219 | 144000 | 3954871990 | 15820 | 15830 | 15830 | 15810 | 3008 |
| 370 | 20241219 | 143900 | 3907292520 | 15830 | 15840 | 15840 | 15830 | 5083 |
| 371 | 20241219 | 143800 | 3826828500 | 15830 | 15840 | 15840 | 15830 | 40 |
| 372 | 20241219 | 143700 | 3826195270 | 15830 | 15840 | 15840 | 15830 | 239 |
| 373 | 20241219 | 143600 | 3822409630 | 15840 | 15860 | 15860 | 15840 | 1924 |
| 374 | 20241219 | 143500 | 3791928720 | 15850 | 15850 | 15850 | 15850 | 307 |
| 375 | 20241219 | 143400 | 3787062770 | 15850 | 15880 | 15880 | 15850 | 29 |
| 376 | 20241219 | 143300 | 3786602660 | 15880 | 15880 | 15880 | 15840 | 7731 |
| 377 | 20241219 | 143200 | 3664067950 | 15850 | 15860 | 15860 | 15850 | 116 |
| 378 | 20241219 | 143100 | 3662229070 | 15850 | 15880 | 15880 | 15850 | 666 |
| 379 | 20241219 | 143000 | 3651666220 | 15870 | 15870 | 15870 | 15870 | 85 |
| 380 | 20241219 | 142900 | 3650317270 | 15870 | 15860 | 15870 | 15860 | 694 |
| 381 | 20241219 | 142800 | 3639304330 | 15870 | 15860 | 15870 | 15860 | 99 |
| 382 | 20241219 | 142700 | 3637733890 | 15870 | 15870 | 15870 | 15870 | 1 |
| 383 | 20241219 | 142600 | 3637718020 | 15870 | 15870 | 15870 | 15870 | 69 |
| 384 | 20241219 | 142500 | 3636622990 | 15860 | 15860 | 15860 | 15860 | 374 |
| 385 | 20241219 | 142400 | 3630691350 | 15870 | 15870 | 15870 | 15860 | 403 |
| 386 | 20241219 | 142300 | 3624297740 | 15860 | 15870 | 15870 | 15860 | 205 |
| 387 | 20241219 | 142200 | 3621046390 | 15860 | 15860 | 15870 | 15860 | 1267 |
| 388 | 20241219 | 142100 | 3600946290 | 15870 | 15870 | 15870 | 15870 | 602 |
| 389 | 20241219 | 142000 | 3591392550 | 15870 | 15870 | 15870 | 15870 | 1 |
| 390 | 20241219 | 141900 | 3591376680 | 15870 | 15870 | 15870 | 15870 | 14 |
| 391 | 20241219 | 141800 | 3591154500 | 15880 | 15890 | 15900 | 15880 | 1918 |
| 392 | 20241219 | 141700 | 3560685530 | 15900 | 15900 | 15900 | 15900 | 50 |
| 393 | 20241219 | 141600 | 3559890530 | 15900 | 15890 | 15900 | 15890 | 333 |
| 394 | 20241219 | 141500 | 3554598680 | 15890 | 15890 | 15890 | 15890 | 1 |
| 395 | 20241219 | 141400 | 3554582790 | 15870 | 15880 | 15880 | 15870 | 212 |
| 396 | 20241219 | 141300 | 3551217350 | 15870 | 15880 | 15880 | 15870 | 15 |
| 397 | 20241219 | 141200 | 3550979290 | 15880 | 15870 | 15880 | 15870 | 813 |
| 398 | 20241219 | 141100 | 3538071850 | 15880 | 15870 | 15880 | 15870 | 90 |
| 399 | 20241219 | 141000 | 3536642850 | 15860 | 15870 | 15870 | 15860 | 153 |
| 400 | 20241219 | 140900 | 3534215900 | 15870 | 15870 | 15880 | 15870 | 20 |
| 401 | 20241219 | 140800 | 3533898350 | 15880 | 15870 | 15880 | 15870 | 303 |
| 402 | 20241219 | 140700 | 3529088740 | 15860 | 15860 | 15860 | 15860 | 253 |
| 403 | 20241219 | 140600 | 3525076160 | 15860 | 15860 | 15870 | 15860 | 1031 |
| 404 | 20241219 | 140500 | 3508724490 | 15860 | 15870 | 15870 | 15860 | 51 |
| 405 | 20241219 | 140400 | 3507915130 | 15870 | 15870 | 15870 | 15870 | 24 |
| 406 | 20241219 | 140300 | 3507534250 | 15870 | 15870 | 15870 | 15870 | 0 |
| 407 | 20241219 | 140200 | 3507534250 | 15870 | 15870 | 15870 | 15870 | 378 |
| 408 | 20241219 | 140100 | 3501535390 | 15870 | 15870 | 15870 | 15860 | 124 |
| 409 | 20241219 | 140000 | 3499567650 | 15870 | 15870 | 15870 | 15870 | 95 |
| 410 | 20241219 | 135900 | 3498060000 | 15870 | 15870 | 15870 | 15870 | 315 |
| 411 | 20241219 | 135800 | 3493060950 | 15880 | 15880 | 15880 | 15860 | 1195 |
| 412 | 20241219 | 135700 | 3474101060 | 15880 | 15880 | 15880 | 15880 | 172 |
| 413 | 20241219 | 135600 | 3471369700 | 15880 | 15870 | 15880 | 15870 | 1064 |
| 414 | 20241219 | 135500 | 3454478140 | 15860 | 15870 | 15870 | 15860 | 85 |
| 415 | 20241219 | 135400 | 3453129830 | 15860 | 15860 | 15860 | 15860 | 10 |
| 416 | 20241219 | 135300 | 3452971230 | 15860 | 15870 | 15870 | 15860 | 307 |
| 417 | 20241219 | 135200 | 3448101890 | 15870 | 15860 | 15870 | 15860 | 265 |
| 418 | 20241219 | 135100 | 3443898610 | 15860 | 15860 | 15860 | 15860 | 0 |
| 419 | 20241219 | 135000 | 3443898610 | 15860 | 15870 | 15870 | 15860 | 2724 |
| 420 | 20241219 | 134900 | 3400689970 | 15870 | 15880 | 15880 | 15870 | 619 |
| 421 | 20241219 | 134800 | 3390865390 | 15880 | 15890 | 15890 | 15870 | 2424 |
| 422 | 20241219 | 134700 | 3352370160 | 15900 | 15900 | 15900 | 15900 | 35 |
| 423 | 20241219 | 134600 | 3351813660 | 15900 | 15910 | 15910 | 15900 | 314 |
| 424 | 20241219 | 134500 | 3346818060 | 15910 | 15920 | 15920 | 15910 | 207 |
| 425 | 20241219 | 134400 | 3343524680 | 15920 | 15930 | 15930 | 15920 | 312 |
| 426 | 20241219 | 134300 | 3338556700 | 15930 | 15920 | 15930 | 15920 | 16 |
| 427 | 20241219 | 134200 | 3338301960 | 15930 | 15910 | 15930 | 15910 | 1050 |
| 428 | 20241219 | 134100 | 3321584980 | 15920 | 15920 | 15920 | 15920 | 1 |
| 429 | 20241219 | 134000 | 3321569060 | 15910 | 15920 | 15920 | 15910 | 231 |
| 430 | 20241219 | 133900 | 3317891680 | 15930 | 15930 | 15930 | 15930 | 100 |
| 431 | 20241219 | 133800 | 3316298680 | 15930 | 15940 | 15940 | 15930 | 46 |
| 432 | 20241219 | 133700 | 3315565880 | 15940 | 15930 | 15940 | 15920 | 245 |
| 433 | 20241219 | 133600 | 3311663030 | 15930 | 15920 | 15930 | 15920 | 650 |
| 434 | 20241219 | 133500 | 3301311550 | 15920 | 15920 | 15920 | 15920 | 43 |
| 435 | 20241219 | 133400 | 3300626990 | 15890 | 15890 | 15890 | 15880 | 2018 |
| 436 | 20241219 | 133300 | 3268561000 | 15890 | 15890 | 15890 | 15890 | 1216 |
| 437 | 20241219 | 133200 | 3249238760 | 15900 | 15910 | 15910 | 15900 | 495 |
| 438 | 20241219 | 133100 | 3241368250 | 15910 | 15910 | 15910 | 15900 | 21 |
| 439 | 20241219 | 133000 | 3241034270 | 15930 | 15930 | 15930 | 15930 | 1 |
| 440 | 20241219 | 132900 | 3241018340 | 15930 | 15930 | 15930 | 15930 | 4 |
| 441 | 20241219 | 132800 | 3240954620 | 15910 | 15910 | 15910 | 15910 | 17 |
| 442 | 20241219 | 132700 | 3240684150 | 15900 | 15910 | 15910 | 15900 | 45 |
| 443 | 20241219 | 132600 | 3239968600 | 15930 | 15930 | 15930 | 15930 | 0 |
| 444 | 20241219 | 132500 | 3239968600 | 15930 | 15910 | 15930 | 15900 | 254 |
| 445 | 20241219 | 132400 | 3235927720 | 15900 | 15910 | 15910 | 15900 | 297 |
| 446 | 20241219 | 132300 | 3231204320 | 15900 | 15910 | 15910 | 15900 | 8 |
| 447 | 20241219 | 132200 | 3231077110 | 15900 | 15910 | 15910 | 15900 | 351 |
| 448 | 20241219 | 132100 | 3225495340 | 15920 | 15910 | 15920 | 15910 | 155 |
| 449 | 20241219 | 132000 | 3223028740 | 15910 | 15890 | 15910 | 15890 | 3161 |
| 450 | 20241219 | 131900 | 3172796250 | 15880 | 15890 | 15890 | 15880 | 176 |
| 451 | 20241219 | 131800 | 3170000870 | 15890 | 15890 | 15890 | 15890 | 203 |
| 452 | 20241219 | 131700 | 3166775200 | 15890 | 15890 | 15890 | 15890 | 50 |
| 453 | 20241219 | 131600 | 3165980700 | 15890 | 15900 | 15900 | 15890 | 16 |
| 454 | 20241219 | 131500 | 3165726450 | 15900 | 15910 | 15910 | 15890 | 60 |
| 455 | 20241219 | 131400 | 3164772060 | 15910 | 15880 | 15910 | 15880 | 204 |
| 456 | 20241219 | 131300 | 3161532450 | 15880 | 15890 | 15890 | 15880 | 16 |
| 457 | 20241219 | 131200 | 3161278330 | 15920 | 15900 | 15920 | 15880 | 335 |
| 458 | 20241219 | 131100 | 3155958120 | 15900 | 15900 | 15900 | 15880 | 146 |
| 459 | 20241219 | 131000 | 3153638880 | 15900 | 15890 | 15900 | 15880 | 317 |
| 460 | 20241219 | 130900 | 3148603390 | 15880 | 15900 | 15900 | 15880 | 1152 |
| 461 | 20241219 | 130800 | 3130298590 | 15900 | 15930 | 15930 | 15900 | 11 |
| 462 | 20241219 | 130700 | 3130123660 | 15930 | 15920 | 15930 | 15890 | 221 |
| 463 | 20241219 | 130600 | 3126607770 | 15890 | 15890 | 15890 | 15890 | 100 |
| 464 | 20241219 | 130500 | 3125018770 | 15890 | 15900 | 15900 | 15890 | 100 |
| 465 | 20241219 | 130400 | 3123429660 | 15900 | 15900 | 15900 | 15890 | 496 |
| 466 | 20241219 | 130300 | 3115543420 | 15930 | 15890 | 15930 | 15890 | 925 |
| 467 | 20241219 | 130200 | 3100822150 | 15890 | 15880 | 15890 | 15870 | 1813 |
| 468 | 20241219 | 130100 | 3072044650 | 15880 | 15870 | 15880 | 15870 | 39 |
| 469 | 20241219 | 130000 | 3071425570 | 15880 | 15880 | 15880 | 15870 | 131 |
| 470 | 20241219 | 125900 | 3069346290 | 15880 | 15890 | 15890 | 15880 | 216 |
| 471 | 20241219 | 125800 | 3065916200 | 15890 | 15890 | 15890 | 15880 | 217 |
| 472 | 20241219 | 125700 | 3062469130 | 15890 | 15870 | 15890 | 15870 | 152 |
| 473 | 20241219 | 125600 | 3060056860 | 15880 | 15880 | 15880 | 15870 | 360 |
| 474 | 20241219 | 125500 | 3054342060 | 15880 | 15870 | 15880 | 15870 | 96 |
| 475 | 20241219 | 125400 | 3052818360 | 15880 | 15910 | 15920 | 15880 | 1255 |
| 476 | 20241219 | 125300 | 3032869630 | 15900 | 15910 | 15910 | 15900 | 428 |
| 477 | 20241219 | 125200 | 3026060890 | 15910 | 15890 | 15910 | 15890 | 142 |
| 478 | 20241219 | 125100 | 3023802680 | 15900 | 15900 | 15900 | 15890 | 139 |
| 479 | 20241219 | 125000 | 3021592900 | 15900 | 15910 | 15910 | 15890 | 48 |
| 480 | 20241219 | 124900 | 3020829590 | 15910 | 15890 | 15910 | 15890 | 109 |
| 481 | 20241219 | 124800 | 3019095760 | 15890 | 15890 | 15900 | 15890 | 19 |
| 482 | 20241219 | 124700 | 3018793840 | 15880 | 15900 | 15900 | 15880 | 114 |
| 483 | 20241219 | 124600 | 3016982560 | 15900 | 15900 | 15900 | 15900 | 22 |
| 484 | 20241219 | 124500 | 3016632760 | 15900 | 15900 | 15900 | 15900 | 164 |
| 485 | 20241219 | 124400 | 3014025160 | 15900 | 15900 | 15900 | 15900 | 13 |
| 486 | 20241219 | 124300 | 3013818460 | 15900 | 15910 | 15910 | 15900 | 66 |
| 487 | 20241219 | 124200 | 3012769000 | 15910 | 15900 | 15910 | 15900 | 65 |
| 488 | 20241219 | 124100 | 3011734860 | 15890 | 15890 | 15900 | 15890 | 72 |
| 489 | 20241219 | 124000 | 3010590750 | 15890 | 15880 | 15890 | 15880 | 19 |
| 490 | 20241219 | 123900 | 3010289010 | 15880 | 15880 | 15890 | 15870 | 170 |
| 491 | 20241219 | 123800 | 3007589600 | 15870 | 15860 | 15870 | 15860 | 1010 |
| 492 | 20241219 | 123700 | 2991570130 | 15860 | 15880 | 15880 | 15860 | 264 |
| 493 | 20241219 | 123600 | 2987380610 | 15880 | 15880 | 15880 | 15870 | 310 |
| 494 | 20241219 | 123500 | 2982459780 | 15880 | 15880 | 15880 | 15870 | 102 |
| 495 | 20241219 | 123400 | 2980841020 | 15880 | 15920 | 15920 | 15870 | 3029 |
| 496 | 20241219 | 123300 | 2932699260 | 15920 | 15920 | 15920 | 15920 | 13 |
| 497 | 20241219 | 123200 | 2932492300 | 15920 | 15920 | 15920 | 15920 | 13 |
| 498 | 20241219 | 123100 | 2932285340 | 15920 | 15940 | 15940 | 15920 | 46 |
| 499 | 20241219 | 123000 | 2931552980 | 15920 | 15920 | 15920 | 15920 | 13 |
| 500 | 20241219 | 122900 | 2931346020 | 15940 | 15920 | 15940 | 15920 | 121 |
| 501 | 20241219 | 122800 | 2929419680 | 15920 | 15920 | 15920 | 15920 | 29 |
| 502 | 20241219 | 122700 | 2928958000 | 15920 | 15920 | 15920 | 15920 | 13 |
| 503 | 20241219 | 122600 | 2928751040 | 15920 | 15930 | 15930 | 15920 | 153 |
| 504 | 20241219 | 122500 | 2926314290 | 15930 | 15950 | 15960 | 15930 | 708 |
| 505 | 20241219 | 122400 | 2915022540 | 15950 | 15950 | 15950 | 15950 | 49 |
| 506 | 20241219 | 122300 | 2914240990 | 15960 | 15950 | 15960 | 15950 | 19 |
| 507 | 20241219 | 122200 | 2913937880 | 15960 | 15950 | 15960 | 15950 | 411 |
| 508 | 20241219 | 122100 | 2907380170 | 15960 | 15970 | 15970 | 15960 | 8 |
| 509 | 20241219 | 122000 | 2907252480 | 15960 | 15960 | 15970 | 15960 | 537 |
| 510 | 20241219 | 121900 | 2898681950 | 15970 | 15970 | 15970 | 15960 | 20 |
| 511 | 20241219 | 121800 | 2898362720 | 15960 | 15970 | 15970 | 15960 | 245 |
| 512 | 20241219 | 121700 | 2894451680 | 15960 | 15970 | 15970 | 15960 | 179 |
| 513 | 20241219 | 121600 | 2891594110 | 15970 | 15970 | 15970 | 15960 | 25 |
| 514 | 20241219 | 121500 | 2891195030 | 15960 | 15960 | 15970 | 15960 | 22 |
| 515 | 20241219 | 121400 | 2890843900 | 15960 | 15990 | 15990 | 15960 | 1040 |
| 516 | 20241219 | 121300 | 2874237070 | 15990 | 15970 | 15990 | 15970 | 18 |
| 517 | 20241219 | 121200 | 2873949590 | 15990 | 16000 | 16000 | 15970 | 394 |
| 518 | 20241219 | 121100 | 2867651530 | 15990 | 15990 | 16000 | 15980 | 654 |
| 519 | 20241219 | 121000 | 2857190540 | 15980 | 15970 | 15980 | 15970 | 461 |
| 520 | 20241219 | 120900 | 2849823930 | 15970 | 15990 | 15990 | 15970 | 131 |
| 521 | 20241219 | 120800 | 2847730770 | 15980 | 15970 | 15980 | 15970 | 92 |
| 522 | 20241219 | 120700 | 2846260740 | 15970 | 15970 | 15970 | 15970 | 49 |
| 523 | 20241219 | 120600 | 2845478210 | 15970 | 15990 | 15990 | 15970 | 113 |
| 524 | 20241219 | 120500 | 2843672570 | 15990 | 16000 | 16000 | 15990 | 41 |
| 525 | 20241219 | 120400 | 2843016950 | 16000 | 16000 | 16000 | 15990 | 163 |
| 526 | 20241219 | 120300 | 2840409320 | 16000 | 15970 | 16000 | 15970 | 667 |
| 527 | 20241219 | 120200 | 2829743830 | 15970 | 15990 | 15990 | 15970 | 179 |
| 528 | 20241219 | 120100 | 2826884940 | 15990 | 15950 | 15990 | 15950 | 1906 |
| 529 | 20241219 | 120000 | 2796437010 | 15920 | 15940 | 15950 | 15910 | 386 |
| 530 | 20241219 | 115900 | 2790281530 | 15930 | 15910 | 15930 | 15910 | 155 |
| 531 | 20241219 | 115800 | 2787814100 | 15890 | 15900 | 15900 | 15890 | 517 |
| 532 | 20241219 | 115700 | 2779596330 | 15890 | 15910 | 15920 | 15890 | 249 |
| 533 | 20241219 | 115600 | 2775633250 | 15890 | 15870 | 15890 | 15870 | 68 |
| 534 | 20241219 | 115500 | 2774553530 | 15870 | 15920 | 15920 | 15870 | 939 |
| 535 | 20241219 | 115400 | 2759639240 | 15920 | 15930 | 15930 | 15920 | 39 |
| 536 | 20241219 | 115300 | 2759018350 | 15920 | 15920 | 15920 | 15920 | 13 |
| 537 | 20241219 | 115200 | 2758811390 | 15950 | 15920 | 15950 | 15920 | 119 |
| 538 | 20241219 | 115100 | 2756915410 | 15920 | 15950 | 15950 | 15920 | 15 |
| 539 | 20241219 | 115000 | 2756676550 | 15900 | 15880 | 15900 | 15880 | 166 |
| 540 | 20241219 | 114900 | 2754037550 | 15880 | 15870 | 15880 | 15870 | 18 |
| 541 | 20241219 | 114800 | 2753751720 | 15870 | 15870 | 15870 | 15870 | 1782 |
| 542 | 20241219 | 114700 | 2725471380 | 15860 | 15870 | 15880 | 15860 | 367 |
| 543 | 20241219 | 114600 | 2719647750 | 15870 | 15860 | 15870 | 15860 | 36 |
| 544 | 20241219 | 114500 | 2719076730 | 15860 | 15860 | 15860 | 15860 | 271 |
| 545 | 20241219 | 114400 | 2714778670 | 15870 | 15880 | 15880 | 15870 | 453 |
| 546 | 20241219 | 114300 | 2707589390 | 15870 | 15880 | 15880 | 15870 | 749 |
| 547 | 20241219 | 114200 | 2695696270 | 15890 | 15890 | 15890 | 15880 | 380 |
| 548 | 20241219 | 114100 | 2689658190 | 15890 | 15890 | 15890 | 15890 | 148 |
| 549 | 20241219 | 114000 | 2687306470 | 15890 | 15910 | 15910 | 15890 | 206 |
| 550 | 20241219 | 113900 | 2684031150 | 15910 | 15910 | 15910 | 15900 | 14 |
| 551 | 20241219 | 113800 | 2683808530 | 15900 | 15900 | 15900 | 15900 | 17 |
| 552 | 20241219 | 113700 | 2683538230 | 15920 | 15920 | 15920 | 15900 | 1517 |
| 553 | 20241219 | 113600 | 2659405390 | 15920 | 15930 | 15930 | 15920 | 168 |
| 554 | 20241219 | 113500 | 2656729290 | 15930 | 15930 | 15930 | 15930 | 73 |
| 555 | 20241219 | 113400 | 2655566400 | 15930 | 15930 | 15930 | 15930 | 18 |
| 556 | 20241219 | 113300 | 2655279660 | 15930 | 15930 | 15930 | 15930 | 12 |
| 557 | 20241219 | 113200 | 2655088500 | 15960 | 15930 | 15960 | 15930 | 23 |
| 558 | 20241219 | 113100 | 2654721810 | 15930 | 15930 | 15930 | 15930 | 18 |
| 559 | 20241219 | 113000 | 2654435070 | 15930 | 15960 | 15960 | 15930 | 1059 |
| 560 | 20241219 | 112900 | 2637560850 | 15960 | 15960 | 15960 | 15960 | 24 |
| 561 | 20241219 | 112800 | 2637177810 | 15960 | 15970 | 15970 | 15960 | 48 |
| 562 | 20241219 | 112700 | 2636411530 | 15960 | 15960 | 15960 | 15960 | 146 |
| 563 | 20241219 | 112600 | 2634081370 | 15940 | 15960 | 15960 | 15940 | 23 |
| 564 | 20241219 | 112500 | 2633714550 | 15940 | 15950 | 15950 | 15940 | 18 |
| 565 | 20241219 | 112400 | 2633427610 | 15960 | 15950 | 15960 | 15940 | 1403 |
| 566 | 20241219 | 112300 | 2611045090 | 15950 | 15950 | 15950 | 15950 | 88 |
| 567 | 20241219 | 112200 | 2609641490 | 15960 | 15950 | 15960 | 15940 | 219 |
| 568 | 20241219 | 112100 | 2606146590 | 15950 | 15950 | 15950 | 15950 | 12 |
| 569 | 20241219 | 112000 | 2605955190 | 15960 | 15950 | 15960 | 15940 | 49 |
| 570 | 20241219 | 111900 | 2605173660 | 15950 | 15970 | 15970 | 15940 | 366 |
| 571 | 20241219 | 111800 | 2599339110 | 15970 | 15980 | 15980 | 15970 | 39 |
| 572 | 20241219 | 111700 | 2598716010 | 15970 | 15950 | 15970 | 15950 | 287 |
| 573 | 20241219 | 111600 | 2594134210 | 15940 | 15960 | 15960 | 15940 | 278 |
| 574 | 20241219 | 111500 | 2589699710 | 15950 | 15930 | 15950 | 15930 | 193 |
| 575 | 20241219 | 111400 | 2586621620 | 15930 | 15930 | 15930 | 15930 | 29 |
| 576 | 20241219 | 111300 | 2586159650 | 15960 | 15930 | 15960 | 15930 | 44 |
| 577 | 20241219 | 111200 | 2585458550 | 15960 | 15920 | 15960 | 15920 | 1789 |
| 578 | 20241219 | 111100 | 2556950430 | 15920 | 15920 | 15920 | 15920 | 152 |
| 579 | 20241219 | 111000 | 2554530590 | 15920 | 15920 | 15920 | 15920 | 26 |
| 580 | 20241219 | 110900 | 2554116670 | 15920 | 15910 | 15920 | 15910 | 224 |
| 581 | 20241219 | 110800 | 2550552440 | 15920 | 15920 | 15920 | 15920 | 123 |
| 582 | 20241219 | 110700 | 2548594280 | 15910 | 15920 | 15920 | 15910 | 28 |
| 583 | 20241219 | 110600 | 2548148690 | 15930 | 15900 | 15930 | 15900 | 385 |
| 584 | 20241219 | 110500 | 2542018050 | 15920 | 15890 | 15920 | 15890 | 738 |
| 585 | 20241219 | 110400 | 2530276440 | 15890 | 15890 | 15890 | 15890 | 20 |
| 586 | 20241219 | 110300 | 2529958640 | 15890 | 15920 | 15920 | 15890 | 1408 |
| 587 | 20241219 | 110200 | 2507571540 | 15910 | 15900 | 15910 | 15900 | 83 |
| 588 | 20241219 | 110100 | 2506251340 | 15900 | 15920 | 15920 | 15900 | 141 |
| 589 | 20241219 | 110000 | 2504008590 | 15920 | 15910 | 15920 | 15900 | 117 |
| 590 | 20241219 | 105900 | 2502148210 | 15910 | 15910 | 15910 | 15910 | 270 |
| 591 | 20241219 | 105800 | 2497852510 | 15910 | 15910 | 15910 | 15910 | 49 |
| 592 | 20241219 | 105700 | 2497072920 | 15920 | 15910 | 15920 | 15900 | 320 |
| 593 | 20241219 | 105600 | 2491979890 | 15910 | 15900 | 15910 | 15900 | 89 |
| 594 | 20241219 | 105500 | 2490564680 | 15920 | 15900 | 15920 | 15900 | 60 |
| 595 | 20241219 | 105400 | 2489610170 | 15880 | 15910 | 15910 | 15880 | 3151 |
| 596 | 20241219 | 105300 | 2439555570 | 15910 | 15910 | 15910 | 15910 | 0 |
| 597 | 20241219 | 105200 | 2439555570 | 15910 | 15900 | 15910 | 15900 | 29 |
| 598 | 20241219 | 105100 | 2439094370 | 15900 | 15900 | 15900 | 15900 | 876 |
| 599 | 20241219 | 105000 | 2425165970 | 15900 | 15900 | 15900 | 15900 | 25 |
| 600 | 20241219 | 104900 | 2424768470 | 15890 | 15900 | 15900 | 15890 | 214 |
| 601 | 20241219 | 104800 | 2421366170 | 15900 | 15880 | 15900 | 15880 | 312 |
| 602 | 20241219 | 104700 | 2416409250 | 15880 | 15890 | 15900 | 15880 | 1203 |
| 603 | 20241219 | 104600 | 2397300010 | 15890 | 15900 | 15910 | 15890 | 536 |
| 604 | 20241219 | 104500 | 2388780400 | 15900 | 15900 | 15910 | 15900 | 254 |
| 605 | 20241219 | 104400 | 2384741750 | 15900 | 15890 | 15900 | 15890 | 824 |
| 606 | 20241219 | 104300 | 2371647290 | 15890 | 15910 | 15910 | 15890 | 158 |
| 607 | 20241219 | 104200 | 2369135540 | 15900 | 15910 | 15910 | 15900 | 405 |
| 608 | 20241219 | 104100 | 2362695990 | 15900 | 15900 | 15900 | 15890 | 704 |
| 609 | 20241219 | 104000 | 2351504490 | 15890 | 15900 | 15900 | 15890 | 59 |
| 610 | 20241219 | 103900 | 2350566680 | 15900 | 15900 | 15900 | 15900 | 5 |
| 611 | 20241219 | 103800 | 2350487180 | 15890 | 15880 | 15900 | 15880 | 109 |
| 612 | 20241219 | 103700 | 2348756150 | 15880 | 15870 | 15880 | 15870 | 421 |
| 613 | 20241219 | 103600 | 2342074860 | 15870 | 15860 | 15890 | 15850 | 719 |
| 614 | 20241219 | 103500 | 2330664050 | 15840 | 15850 | 15850 | 15840 | 472 |
| 615 | 20241219 | 103400 | 2323185600 | 15850 | 15860 | 15860 | 15850 | 363 |
| 616 | 20241219 | 103300 | 2317431290 | 15860 | 15860 | 15860 | 15860 | 84 |
| 617 | 20241219 | 103200 | 2316099050 | 15850 | 15850 | 15850 | 15830 | 5402 |
| 618 | 20241219 | 103100 | 2230538050 | 15850 | 15880 | 15880 | 15850 | 1587 |
| 619 | 20241219 | 103000 | 2205364590 | 15880 | 15890 | 15890 | 15880 | 1836 |
| 620 | 20241219 | 102900 | 2176196700 | 15890 | 15920 | 15920 | 15890 | 10103 |
| 621 | 20241219 | 102800 | 2015504350 | 15920 | 15920 | 15920 | 15910 | 1332 |
| 622 | 20241219 | 102700 | 1994300520 | 15910 | 15920 | 15920 | 15910 | 183 |
| 623 | 20241219 | 102600 | 1991387190 | 15920 | 15910 | 15920 | 15910 | 2010 |
| 624 | 20241219 | 102500 | 1959403100 | 15910 | 15920 | 15920 | 15910 | 1394 |
| 625 | 20241219 | 102400 | 1937215430 | 15920 | 15930 | 15930 | 15920 | 1446 |
| 626 | 20241219 | 102300 | 1914194960 | 15920 | 15910 | 15920 | 15910 | 758 |
| 627 | 20241219 | 102200 | 1902127650 | 15920 | 15910 | 15920 | 15910 | 584 |
| 628 | 20241219 | 102100 | 1892832890 | 15920 | 15940 | 15940 | 15920 | 687 |
| 629 | 20241219 | 102000 | 1881895490 | 15940 | 15920 | 15940 | 15910 | 2524 |
| 630 | 20241219 | 101900 | 1841712970 | 15930 | 15930 | 15930 | 15930 | 1116 |
| 631 | 20241219 | 101800 | 1823935090 | 15920 | 15910 | 15920 | 15910 | 384 |
| 632 | 20241219 | 101700 | 1817823670 | 15910 | 15920 | 15920 | 15910 | 292 |
| 633 | 20241219 | 101600 | 1813175910 | 15910 | 15950 | 15950 | 15910 | 2801 |
| 634 | 20241219 | 101500 | 1768575810 | 15950 | 15960 | 15960 | 15950 | 154 |
| 635 | 20241219 | 101400 | 1766118990 | 15960 | 15960 | 15960 | 15960 | 56 |
| 636 | 20241219 | 101300 | 1765225230 | 15930 | 15940 | 15940 | 15930 | 161 |
| 637 | 20241219 | 101200 | 1762660480 | 15930 | 15940 | 15940 | 15930 | 114 |
| 638 | 20241219 | 101100 | 1760844350 | 15950 | 15960 | 15960 | 15950 | 796 |
| 639 | 20241219 | 101000 | 1748148140 | 15950 | 15940 | 15950 | 15940 | 264 |
| 640 | 20241219 | 100900 | 1743937640 | 15940 | 15930 | 15940 | 15930 | 466 |
| 641 | 20241219 | 100800 | 1736512100 | 15920 | 15920 | 15920 | 15920 | 614 |
| 642 | 20241219 | 100700 | 1726737220 | 15920 | 15940 | 15940 | 15920 | 3566 |
| 643 | 20241219 | 100600 | 1669948140 | 15940 | 15960 | 15970 | 15940 | 2542 |
| 644 | 20241219 | 100500 | 1629413910 | 15960 | 15950 | 15970 | 15950 | 2077 |
| 645 | 20241219 | 100400 | 1596285710 | 15950 | 15970 | 15970 | 15950 | 841 |
| 646 | 20241219 | 100300 | 1582870930 | 15970 | 15940 | 15970 | 15940 | 1470 |
| 647 | 20241219 | 100200 | 1559437510 | 15950 | 15960 | 15960 | 15950 | 3282 |
| 648 | 20241219 | 100100 | 1507081840 | 15960 | 15960 | 15960 | 15950 | 1388 |
| 649 | 20241219 | 100000 | 1484934600 | 15960 | 15970 | 15970 | 15960 | 835 |
| 650 | 20241219 | 095900 | 1471606050 | 15970 | 15970 | 15970 | 15970 | 960 |
| 651 | 20241219 | 095800 | 1456274850 | 15970 | 15990 | 15990 | 15970 | 1906 |
| 652 | 20241219 | 095700 | 1425813180 | 16000 | 16000 | 16000 | 16000 | 270 |
| 653 | 20241219 | 095600 | 1421493180 | 16000 | 16000 | 16010 | 16000 | 101 |
| 654 | 20241219 | 095500 | 1419876880 | 16000 | 16000 | 16010 | 16000 | 390 |
| 655 | 20241219 | 095400 | 1413636780 | 16010 | 16000 | 16010 | 16000 | 318 |
| 656 | 20241219 | 095300 | 1408548600 | 16000 | 16000 | 16000 | 16000 | 0 |
| 657 | 20241219 | 095200 | 1408548600 | 16000 | 15990 | 16000 | 15990 | 259 |
| 658 | 20241219 | 095100 | 1404404790 | 15990 | 16030 | 16030 | 15990 | 4067 |
| 659 | 20241219 | 095000 | 1339340890 | 16020 | 16020 | 16020 | 16020 | 230 |
| 660 | 20241219 | 094900 | 1335656290 | 16030 | 16030 | 16030 | 16030 | 153 |
| 661 | 20241219 | 094800 | 1333203700 | 16030 | 16030 | 16030 | 16030 | 218 |
| 662 | 20241219 | 094700 | 1329709160 | 16020 | 16030 | 16030 | 16020 | 255 |
| 663 | 20241219 | 094600 | 1325623830 | 16040 | 16020 | 16040 | 16020 | 114 |
| 664 | 20241219 | 094500 | 1323795550 | 16040 | 16030 | 16040 | 16010 | 683 |
| 665 | 20241219 | 094400 | 1312851150 | 16050 | 16060 | 16060 | 16040 | 98 |
| 666 | 20241219 | 094300 | 1311278700 | 16060 | 16040 | 16060 | 16040 | 222 |
| 667 | 20241219 | 094200 | 1307715780 | 16050 | 16050 | 16050 | 16050 | 10 |
| 668 | 20241219 | 094100 | 1307555280 | 16040 | 15990 | 16040 | 15990 | 2331 |
| 669 | 20241219 | 094000 | 1270265740 | 15980 | 15980 | 15990 | 15980 | 63 |
| 670 | 20241219 | 093900 | 1269258680 | 15980 | 15980 | 15980 | 15980 | 282 |
| 671 | 20241219 | 093800 | 1264752320 | 15980 | 15990 | 15990 | 15980 | 82 |
| 672 | 20241219 | 093700 | 1263441750 | 15980 | 15990 | 15990 | 15980 | 909 |
| 673 | 20241219 | 093600 | 1248908130 | 15990 | 16010 | 16010 | 15990 | 1091 |
| 674 | 20241219 | 093500 | 1231454580 | 16010 | 16010 | 16010 | 16000 | 470 |
| 675 | 20241219 | 093400 | 1223931390 | 16010 | 16000 | 16010 | 16000 | 430 |
| 676 | 20241219 | 093300 | 1217048230 | 16000 | 16020 | 16020 | 16000 | 1300 |
| 677 | 20241219 | 093200 | 1196239530 | 16020 | 16030 | 16030 | 16020 | 293 |
| 678 | 20241219 | 093100 | 1191545260 | 16030 | 16040 | 16040 | 16030 | 904 |
| 679 | 20241219 | 093000 | 1177045460 | 16040 | 16050 | 16050 | 16030 | 762 |
| 680 | 20241219 | 092900 | 1164824500 | 16050 | 16060 | 16060 | 16030 | 863 |
| 681 | 20241219 | 092800 | 1150976750 | 16060 | 16070 | 16070 | 16060 | 892 |
| 682 | 20241219 | 092700 | 1136647720 | 16070 | 16040 | 16070 | 16040 | 164 |
| 683 | 20241219 | 092600 | 1134013340 | 16030 | 16020 | 16030 | 16010 | 698 |
| 684 | 20241219 | 092500 | 1122830230 | 16010 | 16010 | 16010 | 16000 | 52 |
| 685 | 20241219 | 092400 | 1121997910 | 16000 | 16020 | 16020 | 16000 | 229 |
| 686 | 20241219 | 092300 | 1118332560 | 16010 | 16000 | 16010 | 15990 | 917 |
| 687 | 20241219 | 092200 | 1103661740 | 15990 | 16000 | 16000 | 15980 | 871 |
| 688 | 20241219 | 092100 | 1089742050 | 16000 | 15990 | 16040 | 15970 | 1450 |
| 689 | 20241219 | 092000 | 1066557080 | 15990 | 15980 | 16000 | 15980 | 160 |
| 690 | 20241219 | 091900 | 1063998780 | 15980 | 16030 | 16030 | 15980 | 2687 |
| 691 | 20241219 | 091800 | 1020999460 | 16030 | 16080 | 16080 | 16030 | 1671 |
| 692 | 20241219 | 091700 | 994187000 | 16080 | 16090 | 16090 | 16070 | 911 |
| 693 | 20241219 | 091600 | 979537680 | 16100 | 16070 | 16100 | 16060 | 2098 |
| 694 | 20241219 | 091500 | 945806910 | 16060 | 16070 | 16070 | 16040 | 597 |
| 695 | 20241219 | 091400 | 936222280 | 16070 | 16030 | 16070 | 16030 | 1216 |
| 696 | 20241219 | 091300 | 916719980 | 16020 | 16000 | 16030 | 16000 | 1707 |
| 697 | 20241219 | 091200 | 889397800 | 16000 | 15990 | 16000 | 15970 | 3726 |
| 698 | 20241219 | 091100 | 829850090 | 15990 | 16000 | 16000 | 15970 | 427 |
| 699 | 20241219 | 091000 | 823022120 | 16000 | 16010 | 16010 | 15990 | 1652 |
| 700 | 20241219 | 090900 | 796589660 | 16010 | 15940 | 16040 | 15930 | 1266 |
| 701 | 20241219 | 090800 | 776374890 | 15930 | 15970 | 15980 | 15930 | 5550 |
| 702 | 20241219 | 090700 | 687854470 | 15970 | 16010 | 16010 | 15970 | 2070 |
| 703 | 20241219 | 090600 | 654745720 | 16000 | 16020 | 16040 | 15990 | 1845 |
| 704 | 20241219 | 090500 | 625211740 | 16050 | 16000 | 16060 | 16000 | 1078 |
| 705 | 20241219 | 090400 | 607944990 | 16000 | 16040 | 16070 | 15980 | 5927 |
| 706 | 20241219 | 090300 | 512974480 | 16040 | 16000 | 16040 | 15980 | 1477 |
| 707 | 20241219 | 090200 | 489305820 | 16000 | 15930 | 16040 | 15930 | 2332 |
| 708 | 20241219 | 090100 | 452045910 | 15920 | 16050 | 16050 | 15910 | 7165 |
| 709 | 20241219 | 090000 | 337615420 | 16110 | 16000 | 16110 | 15990 | 21057 |