38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241230 | 204500 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 11286 |
| 3 | 20241230 | 204400 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 4 | 20241230 | 204300 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 5 | 20241230 | 204200 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 6 | 20241230 | 204100 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 7 | 20241230 | 204000 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 8 | 20241230 | 203900 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 9 | 20241230 | 203800 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 10 | 20241230 | 203700 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 11 | 20241230 | 203600 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 12 | 20241230 | 203500 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 13 | 20241230 | 203400 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 14 | 20241230 | 203300 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 15 | 20241230 | 203200 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 16 | 20241230 | 203100 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 17 | 20241230 | 203000 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 18 | 20241230 | 202900 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 19 | 20241230 | 202800 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 20 | 20241230 | 202700 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 21 | 20241230 | 202600 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 22 | 20241230 | 202500 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 23 | 20241230 | 202400 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 24 | 20241230 | 202300 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 25 | 20241230 | 202200 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 26 | 20241230 | 202100 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 27 | 20241230 | 202000 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 28 | 20241230 | 201900 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 29 | 20241230 | 201800 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 30 | 20241230 | 201700 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 31 | 20241230 | 201600 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 32 | 20241230 | 201500 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 11286 |
| 33 | 20241230 | 201400 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 34 | 20241230 | 201300 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 35 | 20241230 | 201200 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 36 | 20241230 | 201100 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 37 | 20241230 | 201000 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 38 | 20241230 | 200900 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 39 | 20241230 | 200800 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 40 | 20241230 | 200700 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 41 | 20241230 | 200600 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 42 | 20241230 | 200500 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 43 | 20241230 | 200400 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 44 | 20241230 | 200300 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 45 | 20241230 | 200200 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 46 | 20241230 | 200100 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 47 | 20241230 | 200000 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 48 | 20241230 | 195900 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 49 | 20241230 | 195800 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 50 | 20241230 | 195700 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 51 | 20241230 | 195600 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 52 | 20241230 | 195500 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 53 | 20241230 | 195400 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 54 | 20241230 | 195300 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 55 | 20241230 | 195200 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 56 | 20241230 | 195100 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 57 | 20241230 | 195000 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 58 | 20241230 | 194900 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 59 | 20241230 | 194800 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 60 | 20241230 | 194700 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 61 | 20241230 | 194600 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 62 | 20241230 | 194500 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 11286 |
| 63 | 20241230 | 194400 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 64 | 20241230 | 194300 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 65 | 20241230 | 194200 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 66 | 20241230 | 194100 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 67 | 20241230 | 194000 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 68 | 20241230 | 193900 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 69 | 20241230 | 193800 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 70 | 20241230 | 193700 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 71 | 20241230 | 193600 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 72 | 20241230 | 193500 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 73 | 20241230 | 193400 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 74 | 20241230 | 193300 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 75 | 20241230 | 193200 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 76 | 20241230 | 193100 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 77 | 20241230 | 193000 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 78 | 20241230 | 192900 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 79 | 20241230 | 192800 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 80 | 20241230 | 192700 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 81 | 20241230 | 192600 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 82 | 20241230 | 192500 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 83 | 20241230 | 192400 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 84 | 20241230 | 192300 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 85 | 20241230 | 192200 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 86 | 20241230 | 192100 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 87 | 20241230 | 192000 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 88 | 20241230 | 191900 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 89 | 20241230 | 191800 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 90 | 20241230 | 191700 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 91 | 20241230 | 191600 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 92 | 20241230 | 191500 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 11286 |
| 93 | 20241230 | 191400 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 94 | 20241230 | 191300 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 95 | 20241230 | 191200 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 96 | 20241230 | 191100 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 97 | 20241230 | 191000 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 98 | 20241230 | 190900 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 99 | 20241230 | 190800 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 100 | 20241230 | 190700 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 101 | 20241230 | 190600 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 102 | 20241230 | 190500 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 103 | 20241230 | 190400 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 104 | 20241230 | 190300 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 105 | 20241230 | 190200 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 106 | 20241230 | 190100 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 107 | 20241230 | 190000 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 108 | 20241230 | 185900 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 109 | 20241230 | 185800 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 110 | 20241230 | 185700 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 111 | 20241230 | 185600 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 112 | 20241230 | 185500 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 113 | 20241230 | 185400 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 114 | 20241230 | 185300 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 115 | 20241230 | 185200 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 116 | 20241230 | 185100 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 117 | 20241230 | 185000 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 118 | 20241230 | 184900 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 119 | 20241230 | 184800 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 120 | 20241230 | 184700 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 121 | 20241230 | 184600 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 122 | 20241230 | 184500 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 11286 |
| 123 | 20241230 | 184400 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 124 | 20241230 | 184300 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 125 | 20241230 | 184200 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 126 | 20241230 | 184100 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 127 | 20241230 | 184000 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 128 | 20241230 | 183900 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 129 | 20241230 | 183800 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 130 | 20241230 | 183700 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 131 | 20241230 | 183600 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 132 | 20241230 | 183500 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 133 | 20241230 | 183400 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 134 | 20241230 | 183300 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 135 | 20241230 | 183200 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 136 | 20241230 | 183100 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 137 | 20241230 | 183000 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 138 | 20241230 | 182900 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 139 | 20241230 | 182800 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 140 | 20241230 | 182700 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 141 | 20241230 | 182600 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 142 | 20241230 | 182500 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 143 | 20241230 | 182400 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 144 | 20241230 | 182300 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 145 | 20241230 | 182200 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 146 | 20241230 | 182100 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 147 | 20241230 | 182000 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 148 | 20241230 | 181900 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 149 | 20241230 | 181800 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 150 | 20241230 | 181700 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 151 | 20241230 | 181600 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 152 | 20241230 | 181500 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 11286 |
| 153 | 20241230 | 181400 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 154 | 20241230 | 181300 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 155 | 20241230 | 181200 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 156 | 20241230 | 181100 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 157 | 20241230 | 181000 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 158 | 20241230 | 180900 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 159 | 20241230 | 180800 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 160 | 20241230 | 180700 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 161 | 20241230 | 180600 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 162 | 20241230 | 180500 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 163 | 20241230 | 180400 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 164 | 20241230 | 180300 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 165 | 20241230 | 180200 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 166 | 20241230 | 180100 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 167 | 20241230 | 180000 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 168 | 20241230 | 175900 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 169 | 20241230 | 175800 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 170 | 20241230 | 175700 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 171 | 20241230 | 175600 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 172 | 20241230 | 175500 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 173 | 20241230 | 175400 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 174 | 20241230 | 175300 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 175 | 20241230 | 175200 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 176 | 20241230 | 175100 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 177 | 20241230 | 175000 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 178 | 20241230 | 174900 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 179 | 20241230 | 174800 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 180 | 20241230 | 174700 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 181 | 20241230 | 174600 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 182 | 20241230 | 174500 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 11286 |
| 183 | 20241230 | 174400 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 184 | 20241230 | 174300 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 185 | 20241230 | 174200 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 186 | 20241230 | 174100 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 187 | 20241230 | 174000 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 188 | 20241230 | 173900 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 189 | 20241230 | 173800 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 190 | 20241230 | 173700 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 191 | 20241230 | 173600 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 192 | 20241230 | 173500 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 193 | 20241230 | 173400 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 194 | 20241230 | 173300 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 195 | 20241230 | 173200 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 196 | 20241230 | 173100 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 197 | 20241230 | 173000 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 198 | 20241230 | 172900 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 199 | 20241230 | 172800 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 200 | 20241230 | 172700 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 201 | 20241230 | 172600 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 202 | 20241230 | 172500 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 203 | 20241230 | 172400 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 204 | 20241230 | 172300 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 205 | 20241230 | 172200 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 206 | 20241230 | 172100 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 207 | 20241230 | 172000 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 208 | 20241230 | 171900 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 209 | 20241230 | 171800 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 210 | 20241230 | 171700 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 211 | 20241230 | 171600 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 212 | 20241230 | 171500 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 11286 |
| 213 | 20241230 | 171400 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 214 | 20241230 | 171300 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 215 | 20241230 | 171200 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 216 | 20241230 | 171100 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 217 | 20241230 | 171000 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 218 | 20241230 | 170900 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 219 | 20241230 | 170800 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 220 | 20241230 | 170700 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 221 | 20241230 | 170600 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 222 | 20241230 | 170500 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 223 | 20241230 | 170400 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 224 | 20241230 | 170300 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 225 | 20241230 | 170200 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 226 | 20241230 | 170100 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 227 | 20241230 | 170000 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 228 | 20241230 | 165900 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 229 | 20241230 | 165800 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 230 | 20241230 | 165700 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 231 | 20241230 | 165600 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 232 | 20241230 | 165500 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 233 | 20241230 | 165400 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 234 | 20241230 | 165300 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 235 | 20241230 | 165200 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 236 | 20241230 | 165100 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 237 | 20241230 | 165000 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 238 | 20241230 | 164900 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 239 | 20241230 | 164800 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 240 | 20241230 | 164700 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 241 | 20241230 | 164600 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 242 | 20241230 | 164500 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 11286 |
| 243 | 20241230 | 164400 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 244 | 20241230 | 164300 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 245 | 20241230 | 164200 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 246 | 20241230 | 164100 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 247 | 20241230 | 164000 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 248 | 20241230 | 163900 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 249 | 20241230 | 163800 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 250 | 20241230 | 163700 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 251 | 20241230 | 163600 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 252 | 20241230 | 163500 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 253 | 20241230 | 163400 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 254 | 20241230 | 163300 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 255 | 20241230 | 163200 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 256 | 20241230 | 163100 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 257 | 20241230 | 163000 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 258 | 20241230 | 162900 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 259 | 20241230 | 162800 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 260 | 20241230 | 162700 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 261 | 20241230 | 162600 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 262 | 20241230 | 162500 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 263 | 20241230 | 162400 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 264 | 20241230 | 162300 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 265 | 20241230 | 162200 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 266 | 20241230 | 162100 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 267 | 20241230 | 162000 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 268 | 20241230 | 161900 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 269 | 20241230 | 161800 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 270 | 20241230 | 161700 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 271 | 20241230 | 161600 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 272 | 20241230 | 161500 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 11286 |
| 273 | 20241230 | 161400 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 274 | 20241230 | 161300 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 275 | 20241230 | 161200 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 276 | 20241230 | 161100 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 277 | 20241230 | 161000 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 278 | 20241230 | 160900 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 279 | 20241230 | 160800 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 280 | 20241230 | 160700 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 281 | 20241230 | 160600 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 282 | 20241230 | 160500 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 283 | 20241230 | 160400 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 284 | 20241230 | 160300 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 285 | 20241230 | 160200 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 286 | 20241230 | 160100 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 287 | 20241230 | 160000 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 288 | 20241230 | 155900 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 289 | 20241230 | 155800 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 290 | 20241230 | 155700 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 291 | 20241230 | 155600 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 292 | 20241230 | 155500 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 293 | 20241230 | 155400 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 294 | 20241230 | 155300 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 295 | 20241230 | 155200 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 296 | 20241230 | 155100 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 297 | 20241230 | 155000 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 298 | 20241230 | 154900 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 299 | 20241230 | 154800 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 300 | 20241230 | 154700 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 301 | 20241230 | 154600 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 302 | 20241230 | 154500 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 11286 |
| 303 | 20241230 | 154400 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 304 | 20241230 | 154300 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 305 | 20241230 | 154200 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 306 | 20241230 | 154100 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 307 | 20241230 | 154000 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 308 | 20241230 | 153900 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 309 | 20241230 | 153800 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 310 | 20241230 | 153700 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 311 | 20241230 | 153600 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 312 | 20241230 | 153500 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 313 | 20241230 | 153400 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 314 | 20241230 | 153300 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 315 | 20241230 | 153200 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 316 | 20241230 | 153100 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 0 |
| 317 | 20241230 | 153000 | 11288247440 | 17310 | 17310 | 17310 | 17310 | 11286 |
| 318 | 20241230 | 152900 | 11092886780 | 17330 | 17330 | 17330 | 17330 | 0 |
| 319 | 20241230 | 152800 | 11092886780 | 17330 | 17330 | 17330 | 17330 | 0 |
| 320 | 20241230 | 152700 | 11092886780 | 17330 | 17330 | 17330 | 17330 | 0 |
| 321 | 20241230 | 152600 | 11092886780 | 17330 | 17330 | 17330 | 17330 | 0 |
| 322 | 20241230 | 152500 | 11092886780 | 17330 | 17330 | 17330 | 17330 | 0 |
| 323 | 20241230 | 152400 | 11092886780 | 17330 | 17330 | 17330 | 17330 | 0 |
| 324 | 20241230 | 152300 | 11092886780 | 17330 | 17330 | 17330 | 17330 | 0 |
| 325 | 20241230 | 152200 | 11092886780 | 17330 | 17330 | 17330 | 17330 | 0 |
| 326 | 20241230 | 152100 | 11092886780 | 17330 | 17330 | 17330 | 17330 | 0 |
| 327 | 20241230 | 152000 | 11092886780 | 17330 | 17330 | 17330 | 17330 | 0 |
| 328 | 20241230 | 151900 | 11092886780 | 17330 | 17330 | 17350 | 17300 | 1832 |
| 329 | 20241230 | 151800 | 11061148730 | 17350 | 17340 | 17350 | 17300 | 1985 |
| 330 | 20241230 | 151700 | 11026769460 | 17350 | 17340 | 17360 | 17340 | 2473 |
| 331 | 20241230 | 151600 | 10983860380 | 17340 | 17330 | 17350 | 17320 | 2138 |
| 332 | 20241230 | 151500 | 10946813930 | 17330 | 17330 | 17350 | 17330 | 1421 |
| 333 | 20241230 | 151400 | 10922182110 | 17330 | 17320 | 17350 | 17320 | 1157 |
| 334 | 20241230 | 151300 | 10902133020 | 17320 | 17310 | 17320 | 17310 | 225 |
| 335 | 20241230 | 151200 | 10898236550 | 17310 | 17370 | 17390 | 17300 | 1888 |
| 336 | 20241230 | 151100 | 10865491040 | 17370 | 17310 | 17390 | 17300 | 11372 |
| 337 | 20241230 | 151000 | 10668103780 | 17310 | 17320 | 17320 | 17300 | 865 |
| 338 | 20241230 | 150900 | 10653130480 | 17320 | 17280 | 17320 | 17280 | 1625 |
| 339 | 20241230 | 150800 | 10625020900 | 17290 | 17310 | 17320 | 17290 | 638 |
| 340 | 20241230 | 150700 | 10613981940 | 17320 | 17320 | 17320 | 17310 | 718 |
| 341 | 20241230 | 150600 | 10601547580 | 17320 | 17330 | 17340 | 17310 | 975 |
| 342 | 20241230 | 150500 | 10584655170 | 17340 | 17310 | 17350 | 17300 | 4011 |
| 343 | 20241230 | 150400 | 10515107530 | 17300 | 17260 | 17300 | 17250 | 3477 |
| 344 | 20241230 | 150300 | 10455022780 | 17260 | 17240 | 17270 | 17240 | 272 |
| 345 | 20241230 | 150200 | 10450328350 | 17250 | 17270 | 17270 | 17240 | 954 |
| 346 | 20241230 | 150100 | 10433865730 | 17260 | 17290 | 17320 | 17260 | 3078 |
| 347 | 20241230 | 150000 | 10380622150 | 17290 | 17250 | 17300 | 17240 | 2774 |
| 348 | 20241230 | 145900 | 10332722400 | 17250 | 17280 | 17280 | 17220 | 564 |
| 349 | 20241230 | 145800 | 10322995410 | 17290 | 17270 | 17290 | 17260 | 201 |
| 350 | 20241230 | 145700 | 10319523580 | 17260 | 17290 | 17290 | 17220 | 705 |
| 351 | 20241230 | 145600 | 10307356140 | 17280 | 17250 | 17280 | 17250 | 910 |
| 352 | 20241230 | 145500 | 10291648180 | 17250 | 17270 | 17280 | 17200 | 2674 |
| 353 | 20241230 | 145400 | 10245579300 | 17250 | 17280 | 17280 | 17200 | 3900 |
| 354 | 20241230 | 145300 | 10178296530 | 17280 | 17310 | 17310 | 17240 | 1041 |
| 355 | 20241230 | 145200 | 10160293870 | 17320 | 17320 | 17320 | 17310 | 1894 |
| 356 | 20241230 | 145100 | 10127493370 | 17320 | 17330 | 17350 | 17300 | 2639 |
| 357 | 20241230 | 145000 | 10081750540 | 17330 | 17290 | 17330 | 17240 | 3154 |
| 358 | 20241230 | 144900 | 10027264190 | 17280 | 17270 | 17300 | 17260 | 1444 |
| 359 | 20241230 | 144800 | 10002330230 | 17270 | 17330 | 17360 | 17250 | 4089 |
| 360 | 20241230 | 144700 | 9931485280 | 17340 | 17270 | 17350 | 17260 | 8996 |
| 361 | 20241230 | 144600 | 9775687680 | 17270 | 17170 | 17270 | 17170 | 12139 |
| 362 | 20241230 | 144500 | 9566706290 | 17170 | 17120 | 17180 | 17120 | 3263 |
| 363 | 20241230 | 144400 | 9510669290 | 17170 | 17130 | 17170 | 17110 | 2113 |
| 364 | 20241230 | 144300 | 9474418290 | 17130 | 17140 | 17140 | 17120 | 267 |
| 365 | 20241230 | 144200 | 9469842440 | 17140 | 17100 | 17140 | 17100 | 388 |
| 366 | 20241230 | 144100 | 9463194870 | 17100 | 17140 | 17160 | 17100 | 2334 |
| 367 | 20241230 | 144000 | 9423184400 | 17120 | 17060 | 17130 | 17060 | 7482 |
| 368 | 20241230 | 143900 | 9295278150 | 17060 | 17070 | 17080 | 17060 | 57 |
| 369 | 20241230 | 143800 | 9294305700 | 17080 | 17070 | 17080 | 17070 | 723 |
| 370 | 20241230 | 143700 | 9281958460 | 17080 | 17070 | 17080 | 17070 | 312 |
| 371 | 20241230 | 143600 | 9276632270 | 17070 | 17070 | 17090 | 17060 | 771 |
| 372 | 20241230 | 143500 | 9263468550 | 17070 | 17010 | 17070 | 17010 | 3119 |
| 373 | 20241230 | 143400 | 9210330770 | 17010 | 17020 | 17020 | 17010 | 513 |
| 374 | 20241230 | 143300 | 9201603900 | 17020 | 17020 | 17030 | 17020 | 180 |
| 375 | 20241230 | 143200 | 9198540290 | 17030 | 17010 | 17030 | 17010 | 909 |
| 376 | 20241230 | 143100 | 9183064400 | 17020 | 17010 | 17020 | 17000 | 48 |
| 377 | 20241230 | 143000 | 9182247940 | 16990 | 17010 | 17010 | 16990 | 596 |
| 378 | 20241230 | 142900 | 9172121700 | 17020 | 17010 | 17020 | 17010 | 30 |
| 379 | 20241230 | 142800 | 9171611140 | 17000 | 17030 | 17030 | 17000 | 513 |
| 380 | 20241230 | 142700 | 9162887530 | 17040 | 17040 | 17040 | 17020 | 290 |
| 381 | 20241230 | 142600 | 9157948270 | 17040 | 17020 | 17040 | 17010 | 373 |
| 382 | 20241230 | 142500 | 9151598410 | 17010 | 17000 | 17020 | 17000 | 613 |
| 383 | 20241230 | 142400 | 9141177190 | 16970 | 16970 | 16990 | 16970 | 134 |
| 384 | 20241230 | 142300 | 9138902010 | 16990 | 16980 | 17000 | 16960 | 387 |
| 385 | 20241230 | 142200 | 9132327880 | 16980 | 16990 | 16990 | 16980 | 322 |
| 386 | 20241230 | 142100 | 9126857310 | 16980 | 16980 | 16980 | 16980 | 418 |
| 387 | 20241230 | 142000 | 9119759670 | 16950 | 16980 | 16980 | 16950 | 375 |
| 388 | 20241230 | 141900 | 9113397210 | 16980 | 16990 | 16990 | 16970 | 24 |
| 389 | 20241230 | 141800 | 9112989810 | 16990 | 16950 | 16990 | 16950 | 134 |
| 390 | 20241230 | 141700 | 9110716580 | 16950 | 16960 | 16960 | 16950 | 254 |
| 391 | 20241230 | 141600 | 9106409210 | 16960 | 16950 | 16970 | 16950 | 443 |
| 392 | 20241230 | 141500 | 9098892910 | 16940 | 16960 | 16990 | 16940 | 2547 |
| 393 | 20241230 | 141400 | 9055709980 | 16960 | 16960 | 16960 | 16950 | 318 |
| 394 | 20241230 | 141300 | 9050317780 | 16970 | 16980 | 16980 | 16970 | 166 |
| 395 | 20241230 | 141200 | 9047500140 | 16990 | 16980 | 16990 | 16980 | 360 |
| 396 | 20241230 | 141100 | 9041387140 | 16980 | 16990 | 16990 | 16980 | 289 |
| 397 | 20241230 | 141000 | 9036478790 | 16990 | 16970 | 16990 | 16970 | 47 |
| 398 | 20241230 | 140900 | 9035680820 | 16970 | 16990 | 16990 | 16970 | 650 |
| 399 | 20241230 | 140800 | 9024643310 | 16990 | 17000 | 17000 | 16990 | 25 |
| 400 | 20241230 | 140700 | 9024218350 | 17000 | 17030 | 17030 | 17000 | 265 |
| 401 | 20241230 | 140600 | 9019712270 | 17030 | 17030 | 17040 | 17030 | 582 |
| 402 | 20241230 | 140500 | 9009800350 | 17030 | 17010 | 17040 | 17010 | 1096 |
| 403 | 20241230 | 140400 | 8991134880 | 17000 | 17000 | 17000 | 16970 | 508 |
| 404 | 20241230 | 140300 | 8982504580 | 16980 | 17000 | 17000 | 16970 | 33 |
| 405 | 20241230 | 140200 | 8981944070 | 16980 | 17020 | 17020 | 16980 | 1399 |
| 406 | 20241230 | 140100 | 8958165950 | 17020 | 17010 | 17020 | 16990 | 500 |
| 407 | 20241230 | 140000 | 8949657760 | 17000 | 16990 | 17000 | 16980 | 180 |
| 408 | 20241230 | 135900 | 8946599480 | 16990 | 16980 | 16990 | 16980 | 52 |
| 409 | 20241230 | 135800 | 8945716510 | 17000 | 16980 | 17000 | 16980 | 309 |
| 410 | 20241230 | 135700 | 8940465010 | 16990 | 16960 | 16990 | 16960 | 132 |
| 411 | 20241230 | 135600 | 8938225280 | 16960 | 16950 | 16960 | 16950 | 68 |
| 412 | 20241230 | 135500 | 8937072610 | 16950 | 16950 | 16950 | 16950 | 56 |
| 413 | 20241230 | 135400 | 8936123410 | 16950 | 16950 | 16960 | 16950 | 925 |
| 414 | 20241230 | 135300 | 8920444650 | 16950 | 16960 | 16960 | 16950 | 130 |
| 415 | 20241230 | 135200 | 8918239860 | 16960 | 16960 | 16970 | 16960 | 292 |
| 416 | 20241230 | 135100 | 8913287300 | 16960 | 16970 | 16980 | 16960 | 875 |
| 417 | 20241230 | 135000 | 8898438580 | 16970 | 16990 | 16990 | 16970 | 700 |
| 418 | 20241230 | 134900 | 8886554610 | 16990 | 16990 | 17010 | 16980 | 553 |
| 419 | 20241230 | 134800 | 8877162790 | 16990 | 17000 | 17000 | 16990 | 201 |
| 420 | 20241230 | 134700 | 8873747410 | 17000 | 17000 | 17000 | 17000 | 51 |
| 421 | 20241230 | 134600 | 8872880410 | 16990 | 17010 | 17020 | 16990 | 606 |
| 422 | 20241230 | 134500 | 8862577190 | 17000 | 17010 | 17010 | 17000 | 209 |
| 423 | 20241230 | 134400 | 8859023940 | 17010 | 17010 | 17010 | 17010 | 7 |
| 424 | 20241230 | 134300 | 8858904870 | 17000 | 17020 | 17020 | 17000 | 121 |
| 425 | 20241230 | 134200 | 8856847090 | 17050 | 17030 | 17050 | 17030 | 142 |
| 426 | 20241230 | 134100 | 8854426480 | 17040 | 16990 | 17040 | 16990 | 132 |
| 427 | 20241230 | 134000 | 8852179860 | 16990 | 17010 | 17010 | 16990 | 407 |
| 428 | 20241230 | 133900 | 8845260880 | 17020 | 17040 | 17040 | 17020 | 84 |
| 429 | 20241230 | 133800 | 8843830000 | 17040 | 17010 | 17060 | 17010 | 1088 |
| 430 | 20241230 | 133700 | 8825291740 | 17010 | 17010 | 17010 | 16990 | 107 |
| 431 | 20241230 | 133600 | 8823472360 | 17040 | 17050 | 17050 | 17020 | 532 |
| 432 | 20241230 | 133500 | 8814407410 | 17040 | 17040 | 17060 | 17040 | 205 |
| 433 | 20241230 | 133400 | 8810913590 | 17050 | 17000 | 17050 | 16990 | 628 |
| 434 | 20241230 | 133300 | 8800226470 | 16980 | 16980 | 17000 | 16970 | 726 |
| 435 | 20241230 | 133200 | 8787893740 | 16990 | 16990 | 17000 | 16980 | 96 |
| 436 | 20241230 | 133100 | 8786262700 | 17000 | 16970 | 17000 | 16970 | 312 |
| 437 | 20241230 | 133000 | 8780960250 | 17000 | 17000 | 17000 | 17000 | 262 |
| 438 | 20241230 | 132900 | 8776506250 | 17000 | 16980 | 17000 | 16970 | 890 |
| 439 | 20241230 | 132800 | 8761402320 | 16980 | 16980 | 16980 | 16970 | 462 |
| 440 | 20241230 | 132700 | 8753559410 | 16980 | 16980 | 17000 | 16980 | 441 |
| 441 | 20241230 | 132600 | 8746070330 | 17010 | 16990 | 17020 | 16980 | 3513 |
| 442 | 20241230 | 132500 | 8686380400 | 16990 | 17020 | 17030 | 16970 | 3528 |
| 443 | 20241230 | 132400 | 8626400320 | 17000 | 17070 | 17070 | 17000 | 1431 |
| 444 | 20241230 | 132300 | 8602030430 | 17070 | 17070 | 17140 | 17070 | 2051 |
| 445 | 20241230 | 132200 | 8566971160 | 17100 | 17110 | 17110 | 17050 | 1245 |
| 446 | 20241230 | 132100 | 8545719080 | 17090 | 17130 | 17160 | 17080 | 2427 |
| 447 | 20241230 | 132000 | 8504209090 | 17160 | 17130 | 17170 | 17100 | 4633 |
| 448 | 20241230 | 131900 | 8424768700 | 17100 | 17120 | 17170 | 17090 | 12794 |
| 449 | 20241230 | 131800 | 8205525380 | 17120 | 17080 | 17130 | 17060 | 18757 |
| 450 | 20241230 | 131700 | 7884847310 | 17080 | 17000 | 17080 | 16970 | 4582 |
| 451 | 20241230 | 131600 | 7806691140 | 17000 | 17020 | 17020 | 17000 | 388 |
| 452 | 20241230 | 131500 | 7800092350 | 17020 | 17020 | 17040 | 17020 | 311 |
| 453 | 20241230 | 131400 | 7794796610 | 17020 | 17010 | 17020 | 17010 | 191 |
| 454 | 20241230 | 131300 | 7791547190 | 17010 | 17040 | 17040 | 17010 | 305 |
| 455 | 20241230 | 131200 | 7786354140 | 17030 | 17040 | 17040 | 17030 | 277 |
| 456 | 20241230 | 131100 | 7781634790 | 17040 | 17040 | 17050 | 17040 | 541 |
| 457 | 20241230 | 131000 | 7772416040 | 17050 | 17060 | 17060 | 17050 | 419 |
| 458 | 20241230 | 130900 | 7765270790 | 17060 | 17060 | 17060 | 17060 | 141 |
| 459 | 20241230 | 130800 | 7762865330 | 17060 | 17060 | 17060 | 17060 | 167 |
| 460 | 20241230 | 130700 | 7760016310 | 17060 | 17020 | 17090 | 17020 | 816 |
| 461 | 20241230 | 130600 | 7746086000 | 17000 | 17030 | 17050 | 17000 | 969 |
| 462 | 20241230 | 130500 | 7729590560 | 17040 | 17070 | 17070 | 17040 | 1081 |
| 463 | 20241230 | 130400 | 7711152640 | 17080 | 17050 | 17080 | 17050 | 1017 |
| 464 | 20241230 | 130300 | 7693794140 | 17060 | 17060 | 17060 | 17040 | 1377 |
| 465 | 20241230 | 130200 | 7670306050 | 17050 | 17040 | 17050 | 17040 | 724 |
| 466 | 20241230 | 130100 | 7657966220 | 17040 | 17040 | 17040 | 17040 | 31 |
| 467 | 20241230 | 130000 | 7657437980 | 17040 | 17030 | 17050 | 17030 | 979 |
| 468 | 20241230 | 125900 | 7640753230 | 17010 | 17010 | 17030 | 17010 | 560 |
| 469 | 20241230 | 125800 | 7631221730 | 17010 | 17020 | 17020 | 17010 | 244 |
| 470 | 20241230 | 125700 | 7627070670 | 17020 | 17010 | 17020 | 17010 | 133 |
| 471 | 20241230 | 125600 | 7624808310 | 17010 | 17020 | 17020 | 17010 | 527 |
| 472 | 20241230 | 125500 | 7615840490 | 17030 | 16950 | 17030 | 16950 | 4806 |
| 473 | 20241230 | 125400 | 7534209230 | 16940 | 16950 | 16950 | 16940 | 108 |
| 474 | 20241230 | 125300 | 7532379690 | 16950 | 16950 | 16960 | 16950 | 420 |
| 475 | 20241230 | 125200 | 7525260290 | 16960 | 16970 | 16970 | 16960 | 1198 |
| 476 | 20241230 | 125100 | 7504942070 | 16970 | 16890 | 16970 | 16890 | 954 |
| 477 | 20241230 | 125000 | 7488779420 | 16890 | 16900 | 16930 | 16890 | 549 |
| 478 | 20241230 | 124900 | 7479495990 | 16910 | 16930 | 16930 | 16900 | 218 |
| 479 | 20241230 | 124800 | 7475808140 | 16940 | 16950 | 16960 | 16940 | 456 |
| 480 | 20241230 | 124700 | 7468077570 | 16950 | 16930 | 16950 | 16930 | 377 |
| 481 | 20241230 | 124600 | 7461689110 | 16900 | 16920 | 16940 | 16900 | 474 |
| 482 | 20241230 | 124500 | 7453671950 | 16910 | 16860 | 16910 | 16860 | 470 |
| 483 | 20241230 | 124400 | 7445730650 | 16860 | 16850 | 16860 | 16840 | 123 |
| 484 | 20241230 | 124300 | 7443658640 | 16850 | 16850 | 16880 | 16850 | 410 |
| 485 | 20241230 | 124200 | 7436746570 | 16850 | 16850 | 16870 | 16850 | 430 |
| 486 | 20241230 | 124100 | 7429498150 | 16850 | 16860 | 16860 | 16850 | 117 |
| 487 | 20241230 | 124000 | 7427526690 | 16860 | 16860 | 16860 | 16850 | 24 |
| 488 | 20241230 | 123900 | 7427122080 | 16860 | 16860 | 16860 | 16860 | 33 |
| 489 | 20241230 | 123800 | 7426565700 | 16860 | 16870 | 16870 | 16860 | 60 |
| 490 | 20241230 | 123700 | 7425553580 | 16870 | 16880 | 16880 | 16870 | 231 |
| 491 | 20241230 | 123600 | 7421654520 | 16880 | 16900 | 16900 | 16880 | 25 |
| 492 | 20241230 | 123500 | 7421232220 | 16900 | 16860 | 16900 | 16860 | 743 |
| 493 | 20241230 | 123400 | 7408678770 | 16870 | 16880 | 16890 | 16870 | 106 |
| 494 | 20241230 | 123300 | 7406890510 | 16890 | 16890 | 16890 | 16890 | 450 |
| 495 | 20241230 | 123200 | 7399290010 | 16900 | 16880 | 16900 | 16850 | 359 |
| 496 | 20241230 | 123100 | 7393227670 | 16850 | 16810 | 16890 | 16810 | 1044 |
| 497 | 20241230 | 123000 | 7375625250 | 16810 | 16840 | 16840 | 16810 | 522 |
| 498 | 20241230 | 122900 | 7366849770 | 16810 | 16850 | 16850 | 16810 | 1127 |
| 499 | 20241230 | 122800 | 7347887060 | 16860 | 16870 | 16870 | 16850 | 93 |
| 500 | 20241230 | 122700 | 7346318180 | 16880 | 16890 | 16890 | 16870 | 67 |
| 501 | 20241230 | 122600 | 7345187240 | 16890 | 16900 | 16900 | 16890 | 79 |
| 502 | 20241230 | 122500 | 7343852760 | 16900 | 16900 | 16910 | 16900 | 115 |
| 503 | 20241230 | 122400 | 7341908970 | 16900 | 16960 | 16960 | 16900 | 418 |
| 504 | 20241230 | 122300 | 7334834910 | 16960 | 16950 | 16960 | 16930 | 36 |
| 505 | 20241230 | 122200 | 7334224720 | 16930 | 16970 | 16970 | 16930 | 115 |
| 506 | 20241230 | 122100 | 7332276340 | 16960 | 16940 | 16960 | 16940 | 1411 |
| 507 | 20241230 | 122000 | 7308347810 | 16940 | 16870 | 16940 | 16870 | 1581 |
| 508 | 20241230 | 121900 | 7281636800 | 16870 | 16880 | 16880 | 16870 | 209 |
| 509 | 20241230 | 121800 | 7278109390 | 16900 | 16870 | 16900 | 16870 | 1476 |
| 510 | 20241230 | 121700 | 7253205780 | 16870 | 16850 | 16870 | 16850 | 1031 |
| 511 | 20241230 | 121600 | 7235832830 | 16870 | 16820 | 16870 | 16820 | 2019 |
| 512 | 20241230 | 121500 | 7201820910 | 16810 | 16830 | 16830 | 16810 | 205 |
| 513 | 20241230 | 121400 | 7198374760 | 16810 | 16800 | 16810 | 16800 | 471 |
| 514 | 20241230 | 121300 | 7190457560 | 16800 | 16820 | 16830 | 16800 | 1119 |
| 515 | 20241230 | 121200 | 7171644000 | 16820 | 16820 | 16820 | 16820 | 96 |
| 516 | 20241230 | 121100 | 7170029280 | 16820 | 16830 | 16830 | 16820 | 120 |
| 517 | 20241230 | 121000 | 7168009970 | 16830 | 16830 | 16850 | 16830 | 92 |
| 518 | 20241230 | 120900 | 7166461590 | 16830 | 16850 | 16850 | 16830 | 161 |
| 519 | 20241230 | 120800 | 7163751660 | 16860 | 16830 | 16860 | 16830 | 359 |
| 520 | 20241230 | 120700 | 7157709300 | 16820 | 16830 | 16830 | 16820 | 1410 |
| 521 | 20241230 | 120600 | 7133992940 | 16830 | 16820 | 16830 | 16820 | 99 |
| 522 | 20241230 | 120500 | 7132327330 | 16820 | 16820 | 16820 | 16820 | 399 |
| 523 | 20241230 | 120400 | 7125616150 | 16820 | 16830 | 16830 | 16820 | 1179 |
| 524 | 20241230 | 120300 | 7105784420 | 16830 | 16840 | 16840 | 16830 | 471 |
| 525 | 20241230 | 120200 | 7097857340 | 16840 | 16840 | 16840 | 16840 | 38 |
| 526 | 20241230 | 120100 | 7097217420 | 16840 | 16850 | 16850 | 16840 | 106 |
| 527 | 20241230 | 120000 | 7095432300 | 16850 | 16860 | 16860 | 16850 | 62 |
| 528 | 20241230 | 115900 | 7094387510 | 16860 | 16880 | 16880 | 16860 | 219 |
| 529 | 20241230 | 115800 | 7090694970 | 16860 | 16820 | 16860 | 16820 | 755 |
| 530 | 20241230 | 115700 | 7077982340 | 16820 | 16830 | 16830 | 16820 | 361 |
| 531 | 20241230 | 115600 | 7071909910 | 16830 | 16850 | 16850 | 16830 | 812 |
| 532 | 20241230 | 115500 | 7058240870 | 16850 | 16860 | 16860 | 16850 | 405 |
| 533 | 20241230 | 115400 | 7051413340 | 16860 | 16870 | 16880 | 16860 | 178 |
| 534 | 20241230 | 115300 | 7048410990 | 16880 | 16900 | 16900 | 16880 | 106 |
| 535 | 20241230 | 115200 | 7046620900 | 16900 | 16900 | 16900 | 16900 | 996 |
| 536 | 20241230 | 115100 | 7029788500 | 16910 | 16900 | 16910 | 16890 | 336 |
| 537 | 20241230 | 115000 | 7024111570 | 16900 | 16890 | 16900 | 16870 | 191 |
| 538 | 20241230 | 114900 | 7020889110 | 16890 | 16890 | 16890 | 16890 | 1 |
| 539 | 20241230 | 114800 | 7020872220 | 16890 | 16890 | 16890 | 16870 | 118 |
| 540 | 20241230 | 114700 | 7018880220 | 16900 | 16870 | 16900 | 16870 | 342 |
| 541 | 20241230 | 114600 | 7013101560 | 16870 | 16870 | 16900 | 16870 | 736 |
| 542 | 20241230 | 114500 | 7000676060 | 16880 | 16870 | 16880 | 16860 | 123 |
| 543 | 20241230 | 114400 | 6998601520 | 16880 | 16870 | 16880 | 16860 | 517 |
| 544 | 20241230 | 114300 | 6989877600 | 16870 | 16870 | 16870 | 16870 | 59 |
| 545 | 20241230 | 114200 | 6988882270 | 16880 | 16870 | 16880 | 16870 | 149 |
| 546 | 20241230 | 114100 | 6986368530 | 16870 | 16860 | 16870 | 16860 | 60 |
| 547 | 20241230 | 114000 | 6985356340 | 16860 | 16890 | 16890 | 16850 | 15 |
| 548 | 20241230 | 113900 | 6985103280 | 16890 | 16850 | 16900 | 16850 | 1021 |
| 549 | 20241230 | 113800 | 6967880350 | 16890 | 16860 | 16890 | 16850 | 839 |
| 550 | 20241230 | 113700 | 6953736380 | 16860 | 16860 | 16880 | 16860 | 321 |
| 551 | 20241230 | 113600 | 6948323180 | 16860 | 16910 | 16910 | 16860 | 767 |
| 552 | 20241230 | 113500 | 6935385730 | 16880 | 16930 | 16930 | 16880 | 1437 |
| 553 | 20241230 | 113400 | 6911095640 | 16960 | 16950 | 16960 | 16910 | 2541 |
| 554 | 20241230 | 113300 | 6868087770 | 16950 | 16940 | 16950 | 16930 | 668 |
| 555 | 20241230 | 113200 | 6856767140 | 16940 | 16960 | 16960 | 16940 | 159 |
| 556 | 20241230 | 113100 | 6854071990 | 16970 | 16970 | 16970 | 16950 | 86 |
| 557 | 20241230 | 113000 | 6852613970 | 16970 | 16950 | 16980 | 16940 | 427 |
| 558 | 20241230 | 112900 | 6845377430 | 17000 | 17020 | 17020 | 16950 | 1084 |
| 559 | 20241230 | 112800 | 6826983930 | 16980 | 16990 | 17020 | 16980 | 2121 |
| 560 | 20241230 | 112700 | 6790931710 | 16980 | 16980 | 16990 | 16980 | 233 |
| 561 | 20241230 | 112600 | 6786975000 | 16990 | 16990 | 16990 | 16980 | 178 |
| 562 | 20241230 | 112500 | 6783951640 | 16990 | 16980 | 16990 | 16980 | 191 |
| 563 | 20241230 | 112400 | 6780707910 | 16980 | 16960 | 16980 | 16950 | 360 |
| 564 | 20241230 | 112300 | 6774602430 | 16980 | 16950 | 16980 | 16950 | 1795 |
| 565 | 20241230 | 112200 | 6744171520 | 16950 | 16940 | 16950 | 16940 | 136 |
| 566 | 20241230 | 112100 | 6741867660 | 16940 | 16940 | 16940 | 16940 | 81 |
| 567 | 20241230 | 112000 | 6740495520 | 16940 | 16940 | 16950 | 16940 | 594 |
| 568 | 20241230 | 111900 | 6730432380 | 16930 | 16960 | 16960 | 16930 | 772 |
| 569 | 20241230 | 111800 | 6717350980 | 16960 | 16950 | 17000 | 16950 | 105 |
| 570 | 20241230 | 111700 | 6715569250 | 16950 | 16980 | 16990 | 16940 | 2161 |
| 571 | 20241230 | 111600 | 6678918560 | 17000 | 16990 | 17040 | 16990 | 709 |
| 572 | 20241230 | 111500 | 6666862620 | 16980 | 16950 | 16980 | 16950 | 637 |
| 573 | 20241230 | 111400 | 6656046810 | 16980 | 17000 | 17000 | 16950 | 307 |
| 574 | 20241230 | 111300 | 6650834790 | 17000 | 16990 | 17000 | 16970 | 233 |
| 575 | 20241230 | 111200 | 6646877970 | 16990 | 17040 | 17080 | 16980 | 7079 |
| 576 | 20241230 | 111100 | 6526278670 | 17040 | 16980 | 17040 | 16980 | 1358 |
| 577 | 20241230 | 111000 | 6503163100 | 17000 | 16980 | 17000 | 16960 | 6336 |
| 578 | 20241230 | 110900 | 6395472220 | 16980 | 16970 | 16980 | 16970 | 1292 |
| 579 | 20241230 | 110800 | 6373536740 | 16970 | 16970 | 16980 | 16950 | 899 |
| 580 | 20241230 | 110700 | 6358285130 | 16950 | 16920 | 16980 | 16920 | 2764 |
| 581 | 20241230 | 110600 | 6311410580 | 16930 | 16940 | 16940 | 16920 | 167 |
| 582 | 20241230 | 110500 | 6308582210 | 16950 | 16940 | 16950 | 16930 | 692 |
| 583 | 20241230 | 110400 | 6296858030 | 16950 | 16910 | 16950 | 16910 | 1159 |
| 584 | 20241230 | 110300 | 6277230140 | 16900 | 16870 | 16900 | 16870 | 217 |
| 585 | 20241230 | 110200 | 6273565460 | 16870 | 16870 | 16870 | 16870 | 5 |
| 586 | 20241230 | 110100 | 6273481110 | 16870 | 16870 | 16910 | 16870 | 405 |
| 587 | 20241230 | 110000 | 6266648080 | 16840 | 16850 | 16910 | 16830 | 1372 |
| 588 | 20241230 | 105900 | 6243523640 | 16850 | 16930 | 16930 | 16830 | 1515 |
| 589 | 20241230 | 105800 | 6217941640 | 16960 | 16940 | 16970 | 16920 | 1741 |
| 590 | 20241230 | 105700 | 6188423350 | 16910 | 16880 | 16940 | 16880 | 1220 |
| 591 | 20241230 | 105600 | 6167803890 | 16870 | 16890 | 16890 | 16840 | 329 |
| 592 | 20241230 | 105500 | 6162254890 | 16840 | 16830 | 16900 | 16830 | 248 |
| 593 | 20241230 | 105400 | 6158075650 | 16830 | 16840 | 16870 | 16820 | 810 |
| 594 | 20241230 | 105300 | 6144442980 | 16840 | 16880 | 16880 | 16830 | 1043 |
| 595 | 20241230 | 105200 | 6126854530 | 16920 | 16870 | 16920 | 16870 | 429 |
| 596 | 20241230 | 105100 | 6119613360 | 16870 | 16950 | 16950 | 16870 | 1091 |
| 597 | 20241230 | 105000 | 6101147050 | 16950 | 16860 | 16950 | 16860 | 1378 |
| 598 | 20241230 | 104900 | 6077876930 | 16850 | 16850 | 16870 | 16850 | 155 |
| 599 | 20241230 | 104800 | 6075265120 | 16850 | 16820 | 16880 | 16820 | 1057 |
| 600 | 20241230 | 104700 | 6057453210 | 16850 | 16810 | 16850 | 16810 | 933 |
| 601 | 20241230 | 104600 | 6041757900 | 16810 | 16830 | 16830 | 16810 | 523 |
| 602 | 20241230 | 104500 | 6032962020 | 16830 | 16830 | 16840 | 16830 | 267 |
| 603 | 20241230 | 104400 | 6028467610 | 16850 | 16830 | 16850 | 16820 | 1350 |
| 604 | 20241230 | 104300 | 6005745590 | 16830 | 16860 | 16860 | 16830 | 1196 |
| 605 | 20241230 | 104200 | 5985601610 | 16860 | 16900 | 16900 | 16860 | 89 |
| 606 | 20241230 | 104100 | 5984099130 | 16900 | 16950 | 16950 | 16900 | 929 |
| 607 | 20241230 | 104000 | 5968384230 | 16950 | 16960 | 16960 | 16920 | 1011 |
| 608 | 20241230 | 103900 | 5951267520 | 16960 | 16950 | 16980 | 16950 | 153 |
| 609 | 20241230 | 103800 | 5948673200 | 16950 | 16910 | 16950 | 16910 | 931 |
| 610 | 20241230 | 103700 | 5932909390 | 16860 | 16890 | 16940 | 16850 | 632 |
| 611 | 20241230 | 103600 | 5922231600 | 16890 | 16980 | 16990 | 16860 | 3801 |
| 612 | 20241230 | 103500 | 5857978530 | 16980 | 16930 | 16990 | 16930 | 1405 |
| 613 | 20241230 | 103400 | 5834116250 | 16930 | 16930 | 16930 | 16930 | 1450 |
| 614 | 20241230 | 103300 | 5809567750 | 16930 | 16910 | 16950 | 16900 | 1527 |
| 615 | 20241230 | 103200 | 5783702690 | 16900 | 16950 | 16950 | 16880 | 627 |
| 616 | 20241230 | 103100 | 5773095920 | 16950 | 16920 | 16970 | 16910 | 2482 |
| 617 | 20241230 | 103000 | 5731036700 | 16910 | 16870 | 16930 | 16850 | 2423 |
| 618 | 20241230 | 102900 | 5690118530 | 16870 | 16840 | 16870 | 16840 | 182 |
| 619 | 20241230 | 102800 | 5687050590 | 16840 | 16820 | 16850 | 16820 | 297 |
| 620 | 20241230 | 102700 | 5682052840 | 16820 | 16810 | 16840 | 16800 | 723 |
| 621 | 20241230 | 102600 | 5669904280 | 16810 | 16800 | 16830 | 16790 | 1133 |
| 622 | 20241230 | 102500 | 5650861330 | 16830 | 16820 | 16840 | 16790 | 1994 |
| 623 | 20241230 | 102400 | 5617352340 | 16810 | 16840 | 16850 | 16790 | 2689 |
| 624 | 20241230 | 102300 | 5572157050 | 16840 | 16870 | 16870 | 16840 | 784 |
| 625 | 20241230 | 102200 | 5558941530 | 16870 | 16870 | 16940 | 16850 | 1880 |
| 626 | 20241230 | 102100 | 5527196740 | 16870 | 16950 | 16950 | 16850 | 4190 |
| 627 | 20241230 | 102000 | 5456412630 | 16940 | 17000 | 17000 | 16940 | 2096 |
| 628 | 20241230 | 101900 | 5420863550 | 17010 | 17040 | 17040 | 17000 | 1002 |
| 629 | 20241230 | 101800 | 5403807750 | 17070 | 17070 | 17070 | 17030 | 1696 |
| 630 | 20241230 | 101700 | 5374902170 | 17070 | 17100 | 17110 | 17070 | 155 |
| 631 | 20241230 | 101600 | 5372254120 | 17080 | 17110 | 17130 | 17080 | 2782 |
| 632 | 20241230 | 101500 | 5324656650 | 17110 | 17100 | 17130 | 17090 | 2604 |
| 633 | 20241230 | 101400 | 5280074570 | 17090 | 17060 | 17120 | 17040 | 3534 |
| 634 | 20241230 | 101300 | 5219676860 | 17040 | 17080 | 17090 | 17030 | 4287 |
| 635 | 20241230 | 101200 | 5146527290 | 17080 | 17080 | 17080 | 17060 | 2298 |
| 636 | 20241230 | 101100 | 5107301480 | 17070 | 17150 | 17160 | 17070 | 6429 |
| 637 | 20241230 | 101000 | 4997250100 | 17150 | 17060 | 17150 | 17050 | 17806 |
| 638 | 20241230 | 100900 | 4692825120 | 17070 | 17040 | 17070 | 17040 | 6576 |
| 639 | 20241230 | 100800 | 4580733790 | 17040 | 16900 | 17050 | 16890 | 17950 |
| 640 | 20241230 | 100700 | 4275710310 | 16910 | 16960 | 16960 | 16900 | 756 |
| 641 | 20241230 | 100600 | 4262911250 | 16960 | 16870 | 16980 | 16870 | 9686 |
| 642 | 20241230 | 100500 | 4098851270 | 16880 | 16910 | 16920 | 16870 | 2106 |
| 643 | 20241230 | 100400 | 4063269920 | 16910 | 16930 | 16930 | 16900 | 459 |
| 644 | 20241230 | 100300 | 4055502800 | 16890 | 16910 | 16930 | 16890 | 1654 |
| 645 | 20241230 | 100200 | 4027528170 | 16910 | 16910 | 16930 | 16890 | 3281 |
| 646 | 20241230 | 100100 | 3972051550 | 16930 | 16890 | 16940 | 16890 | 1792 |
| 647 | 20241230 | 100000 | 3941737940 | 16880 | 16890 | 16920 | 16820 | 8446 |
| 648 | 20241230 | 095900 | 3799069440 | 16890 | 16760 | 16900 | 16760 | 14569 |
| 649 | 20241230 | 095800 | 3553697680 | 16790 | 16790 | 16800 | 16760 | 1237 |
| 650 | 20241230 | 095700 | 3532936060 | 16800 | 16800 | 16820 | 16780 | 971 |
| 651 | 20241230 | 095600 | 3516618580 | 16810 | 16780 | 16820 | 16750 | 2185 |
| 652 | 20241230 | 095500 | 3479902500 | 16740 | 16780 | 16800 | 16740 | 1678 |
| 653 | 20241230 | 095400 | 3451751340 | 16790 | 16800 | 16810 | 16780 | 2350 |
| 654 | 20241230 | 095300 | 3412265930 | 16790 | 16780 | 16810 | 16770 | 3522 |
| 655 | 20241230 | 095200 | 3353135700 | 16780 | 16730 | 16780 | 16720 | 2581 |
| 656 | 20241230 | 095100 | 3309885030 | 16700 | 16780 | 16780 | 16700 | 2147 |
| 657 | 20241230 | 095000 | 3273982300 | 16800 | 16780 | 16810 | 16750 | 3267 |
| 658 | 20241230 | 094900 | 3219153930 | 16780 | 16810 | 16860 | 16770 | 6302 |
| 659 | 20241230 | 094800 | 3113160320 | 16830 | 16790 | 16840 | 16790 | 7393 |
| 660 | 20241230 | 094700 | 2988905990 | 16770 | 16770 | 16770 | 16770 | 0 |
| 661 | 20241230 | 094600 | 2988905990 | 16770 | 16740 | 16790 | 16730 | 4329 |
| 662 | 20241230 | 094500 | 2916285320 | 16720 | 16770 | 16790 | 16720 | 2046 |
| 663 | 20241230 | 094400 | 2881959340 | 16780 | 16680 | 16780 | 16680 | 10452 |
| 664 | 20241230 | 094300 | 2707032290 | 16690 | 16710 | 16730 | 16680 | 2595 |
| 665 | 20241230 | 094200 | 2663660600 | 16710 | 16610 | 16720 | 16590 | 10745 |
| 666 | 20241230 | 094100 | 2484638660 | 16610 | 16600 | 16610 | 16590 | 3485 |
| 667 | 20241230 | 094000 | 2426775610 | 16600 | 16460 | 16600 | 16460 | 8171 |
| 668 | 20241230 | 093900 | 2291668980 | 16450 | 16450 | 16470 | 16430 | 489 |
| 669 | 20241230 | 093800 | 2283625380 | 16450 | 16430 | 16450 | 16420 | 764 |
| 670 | 20241230 | 093700 | 2271068680 | 16450 | 16410 | 16460 | 16400 | 663 |
| 671 | 20241230 | 093600 | 2260172990 | 16430 | 16430 | 16430 | 16380 | 2917 |
| 672 | 20241230 | 093500 | 2212328480 | 16420 | 16460 | 16460 | 16410 | 1704 |
| 673 | 20241230 | 093400 | 2184318700 | 16460 | 16470 | 16470 | 16450 | 1612 |
| 674 | 20241230 | 093300 | 2157793490 | 16470 | 16480 | 16540 | 16450 | 2875 |
| 675 | 20241230 | 093200 | 2110410370 | 16460 | 16540 | 16540 | 16460 | 3098 |
| 676 | 20241230 | 093100 | 2059327390 | 16540 | 16550 | 16630 | 16500 | 9781 |
| 677 | 20241230 | 093000 | 1897160640 | 16550 | 16530 | 16580 | 16520 | 5069 |
| 678 | 20241230 | 092900 | 1813235580 | 16540 | 16500 | 16560 | 16480 | 5210 |
| 679 | 20241230 | 092800 | 1727136040 | 16500 | 16530 | 16600 | 16420 | 7001 |
| 680 | 20241230 | 092700 | 1611310940 | 16530 | 16410 | 16550 | 16400 | 15676 |
| 681 | 20241230 | 092600 | 1352893530 | 16410 | 16300 | 16410 | 16290 | 10377 |
| 682 | 20241230 | 092500 | 1183163170 | 16300 | 16290 | 16320 | 16270 | 4419 |
| 683 | 20241230 | 092400 | 1111174180 | 16290 | 16190 | 16300 | 16190 | 6228 |
| 684 | 20241230 | 092300 | 1009817050 | 16210 | 16200 | 16260 | 16180 | 5100 |
| 685 | 20241230 | 092200 | 927113930 | 16200 | 16210 | 16250 | 16200 | 6739 |
| 686 | 20241230 | 092100 | 817829710 | 16210 | 16140 | 16210 | 16110 | 3535 |
| 687 | 20241230 | 092000 | 760666630 | 16150 | 16180 | 16200 | 16150 | 1492 |
| 688 | 20241230 | 091900 | 736555640 | 16220 | 16070 | 16240 | 16050 | 10967 |
| 689 | 20241230 | 091800 | 559859630 | 16050 | 16050 | 16080 | 16010 | 2117 |
| 690 | 20241230 | 091700 | 525870800 | 16040 | 15990 | 16040 | 15950 | 4440 |
| 691 | 20241230 | 091600 | 454827330 | 15990 | 15980 | 15990 | 15950 | 1032 |
| 692 | 20241230 | 091500 | 438342270 | 15980 | 15980 | 15980 | 15950 | 1597 |
| 693 | 20241230 | 091400 | 412829690 | 15980 | 15940 | 15980 | 15910 | 2018 |
| 694 | 20241230 | 091300 | 380641740 | 15910 | 15910 | 15950 | 15870 | 3755 |
| 695 | 20241230 | 091200 | 320844100 | 15920 | 15870 | 15950 | 15850 | 2242 |
| 696 | 20241230 | 091100 | 285167940 | 15860 | 15740 | 15900 | 15740 | 1684 |
| 697 | 20241230 | 091000 | 258504880 | 15740 | 15650 | 15740 | 15600 | 4602 |
| 698 | 20241230 | 090900 | 186317700 | 15650 | 15600 | 15660 | 15560 | 1332 |
| 699 | 20241230 | 090800 | 165524540 | 15580 | 15610 | 15610 | 15540 | 1215 |
| 700 | 20241230 | 090700 | 146597680 | 15620 | 15580 | 15620 | 15570 | 1108 |
| 701 | 20241230 | 090600 | 129324680 | 15570 | 15520 | 15570 | 15510 | 432 |
| 702 | 20241230 | 090500 | 122610250 | 15470 | 15550 | 15550 | 15460 | 1660 |
| 703 | 20241230 | 090400 | 96920400 | 15550 | 15490 | 15570 | 15490 | 31 |
| 704 | 20241230 | 090300 | 96439190 | 15490 | 15520 | 15580 | 15470 | 3361 |
| 705 | 20241230 | 090200 | 44428730 | 15590 | 15470 | 15600 | 15470 | 1364 |
| 706 | 20241230 | 090100 | 23262410 | 15470 | 15420 | 15480 | 15420 | 67 |
| 707 | 20241230 | 090000 | 22228350 | 15410 | 15270 | 15420 | 15270 | 1333 |