37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 204600 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 2051 |
| 3 | 20250107 | 204500 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 4 | 20250107 | 204400 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 5 | 20250107 | 204300 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 6 | 20250107 | 204200 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 7 | 20250107 | 204100 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 8 | 20250107 | 204000 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 9 | 20250107 | 203900 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 10 | 20250107 | 203800 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 11 | 20250107 | 203700 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 12 | 20250107 | 203600 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 13 | 20250107 | 203500 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 14 | 20250107 | 203400 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 15 | 20250107 | 203300 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 16 | 20250107 | 203200 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 17 | 20250107 | 203100 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 18 | 20250107 | 203000 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 19 | 20250107 | 202900 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 20 | 20250107 | 202800 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 21 | 20250107 | 202700 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 22 | 20250107 | 202600 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 23 | 20250107 | 202500 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 24 | 20250107 | 202400 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 25 | 20250107 | 202300 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 26 | 20250107 | 202200 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 27 | 20250107 | 202100 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 28 | 20250107 | 202000 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 29 | 20250107 | 201900 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 30 | 20250107 | 201800 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 31 | 20250107 | 201700 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 32 | 20250107 | 201600 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 2051 |
| 33 | 20250107 | 201500 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 34 | 20250107 | 201400 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 35 | 20250107 | 201300 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 36 | 20250107 | 201200 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 37 | 20250107 | 201100 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 38 | 20250107 | 201000 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 39 | 20250107 | 200900 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 40 | 20250107 | 200800 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 41 | 20250107 | 200700 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 42 | 20250107 | 200600 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 43 | 20250107 | 200500 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 44 | 20250107 | 200400 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 45 | 20250107 | 200300 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 46 | 20250107 | 200200 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 47 | 20250107 | 200100 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 48 | 20250107 | 200000 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 49 | 20250107 | 195900 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 50 | 20250107 | 195800 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 51 | 20250107 | 195700 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 52 | 20250107 | 195600 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 53 | 20250107 | 195500 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 54 | 20250107 | 195400 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 55 | 20250107 | 195300 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 56 | 20250107 | 195200 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 57 | 20250107 | 195100 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 58 | 20250107 | 195000 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 59 | 20250107 | 194900 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 60 | 20250107 | 194800 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 61 | 20250107 | 194700 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 62 | 20250107 | 194600 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 2051 |
| 63 | 20250107 | 194500 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 64 | 20250107 | 194400 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 65 | 20250107 | 194300 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 66 | 20250107 | 194200 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 67 | 20250107 | 194100 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 68 | 20250107 | 194000 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 69 | 20250107 | 193900 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 70 | 20250107 | 193800 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 71 | 20250107 | 193700 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 72 | 20250107 | 193600 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 73 | 20250107 | 193500 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 74 | 20250107 | 193400 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 75 | 20250107 | 193300 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 76 | 20250107 | 193200 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 77 | 20250107 | 193100 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 78 | 20250107 | 193000 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 79 | 20250107 | 192900 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 80 | 20250107 | 192800 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 81 | 20250107 | 192700 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 82 | 20250107 | 192600 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 83 | 20250107 | 192500 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 84 | 20250107 | 192400 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 85 | 20250107 | 192300 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 86 | 20250107 | 192200 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 87 | 20250107 | 192100 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 88 | 20250107 | 192000 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 89 | 20250107 | 191900 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 90 | 20250107 | 191800 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 91 | 20250107 | 191700 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 92 | 20250107 | 191600 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 2051 |
| 93 | 20250107 | 191500 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 94 | 20250107 | 191400 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 95 | 20250107 | 191300 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 96 | 20250107 | 191200 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 97 | 20250107 | 191100 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 98 | 20250107 | 191000 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 99 | 20250107 | 190900 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 100 | 20250107 | 190800 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 101 | 20250107 | 190700 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 102 | 20250107 | 190600 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 103 | 20250107 | 190500 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 104 | 20250107 | 190400 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 105 | 20250107 | 190300 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 106 | 20250107 | 190200 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 107 | 20250107 | 190100 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 108 | 20250107 | 190000 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 109 | 20250107 | 185900 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 110 | 20250107 | 185800 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 111 | 20250107 | 185700 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 112 | 20250107 | 185600 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 113 | 20250107 | 185500 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 114 | 20250107 | 185400 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 115 | 20250107 | 185300 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 116 | 20250107 | 185200 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 117 | 20250107 | 185100 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 118 | 20250107 | 185000 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 119 | 20250107 | 184900 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 120 | 20250107 | 184800 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 121 | 20250107 | 184700 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 122 | 20250107 | 184600 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 2051 |
| 123 | 20250107 | 184500 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 124 | 20250107 | 184400 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 125 | 20250107 | 184300 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 126 | 20250107 | 184200 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 127 | 20250107 | 184100 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 128 | 20250107 | 184000 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 129 | 20250107 | 183900 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 130 | 20250107 | 183800 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 131 | 20250107 | 183700 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 132 | 20250107 | 183600 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 133 | 20250107 | 183500 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 134 | 20250107 | 183400 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 135 | 20250107 | 183300 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 136 | 20250107 | 183200 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 137 | 20250107 | 183100 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 138 | 20250107 | 183000 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 139 | 20250107 | 182900 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 140 | 20250107 | 182800 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 141 | 20250107 | 182700 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 142 | 20250107 | 182600 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 143 | 20250107 | 182500 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 144 | 20250107 | 182400 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 145 | 20250107 | 182300 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 146 | 20250107 | 182200 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 147 | 20250107 | 182100 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 148 | 20250107 | 182000 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 149 | 20250107 | 181900 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 150 | 20250107 | 181800 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 151 | 20250107 | 181700 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 152 | 20250107 | 181600 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 2051 |
| 153 | 20250107 | 181500 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 154 | 20250107 | 181400 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 155 | 20250107 | 181300 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 156 | 20250107 | 181200 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 157 | 20250107 | 181100 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 158 | 20250107 | 181000 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 159 | 20250107 | 180900 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 160 | 20250107 | 180800 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 161 | 20250107 | 180700 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 162 | 20250107 | 180600 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 163 | 20250107 | 180500 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 164 | 20250107 | 180400 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 165 | 20250107 | 180300 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 166 | 20250107 | 180200 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 167 | 20250107 | 180100 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 168 | 20250107 | 180000 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 169 | 20250107 | 175900 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 170 | 20250107 | 175800 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 171 | 20250107 | 175700 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 172 | 20250107 | 175600 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 173 | 20250107 | 175500 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 174 | 20250107 | 175400 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 175 | 20250107 | 175300 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 176 | 20250107 | 175200 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 177 | 20250107 | 175100 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 178 | 20250107 | 175000 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 179 | 20250107 | 174900 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 180 | 20250107 | 174800 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 181 | 20250107 | 174700 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 182 | 20250107 | 174600 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 2051 |
| 183 | 20250107 | 174500 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 184 | 20250107 | 174400 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 185 | 20250107 | 174300 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 186 | 20250107 | 174200 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 187 | 20250107 | 174100 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 188 | 20250107 | 174000 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 189 | 20250107 | 173900 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 190 | 20250107 | 173800 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 191 | 20250107 | 173700 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 192 | 20250107 | 173600 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 193 | 20250107 | 173500 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 194 | 20250107 | 173400 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 195 | 20250107 | 173300 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 196 | 20250107 | 173200 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 197 | 20250107 | 173100 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 198 | 20250107 | 173000 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 199 | 20250107 | 172900 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 200 | 20250107 | 172800 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 201 | 20250107 | 172700 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 202 | 20250107 | 172600 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 203 | 20250107 | 172500 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 204 | 20250107 | 172400 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 205 | 20250107 | 172300 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 206 | 20250107 | 172200 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 207 | 20250107 | 172100 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 208 | 20250107 | 172000 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 209 | 20250107 | 171900 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 210 | 20250107 | 171800 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 211 | 20250107 | 171700 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 212 | 20250107 | 171600 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 2051 |
| 213 | 20250107 | 171500 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 214 | 20250107 | 171400 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 215 | 20250107 | 171300 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 216 | 20250107 | 171200 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 217 | 20250107 | 171100 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 218 | 20250107 | 171000 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 219 | 20250107 | 170900 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 220 | 20250107 | 170800 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 221 | 20250107 | 170700 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 222 | 20250107 | 170600 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 223 | 20250107 | 170500 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 224 | 20250107 | 170400 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 225 | 20250107 | 170300 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 226 | 20250107 | 170200 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 227 | 20250107 | 170100 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 228 | 20250107 | 170000 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 229 | 20250107 | 165900 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 230 | 20250107 | 165800 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 231 | 20250107 | 165700 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 232 | 20250107 | 165600 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 233 | 20250107 | 165500 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 234 | 20250107 | 165400 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 235 | 20250107 | 165300 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 236 | 20250107 | 165200 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 237 | 20250107 | 165100 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 238 | 20250107 | 165000 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 239 | 20250107 | 164900 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 240 | 20250107 | 164800 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 241 | 20250107 | 164700 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 242 | 20250107 | 164600 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 2051 |
| 243 | 20250107 | 164500 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 244 | 20250107 | 164400 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 245 | 20250107 | 164300 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 246 | 20250107 | 164200 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 247 | 20250107 | 164100 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 248 | 20250107 | 164000 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 249 | 20250107 | 163900 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 250 | 20250107 | 163800 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 251 | 20250107 | 163700 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 252 | 20250107 | 163600 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 253 | 20250107 | 163500 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 254 | 20250107 | 163400 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 255 | 20250107 | 163300 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 256 | 20250107 | 163200 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 257 | 20250107 | 163100 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 258 | 20250107 | 163000 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 259 | 20250107 | 162900 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 260 | 20250107 | 162800 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 261 | 20250107 | 162700 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 262 | 20250107 | 162600 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 263 | 20250107 | 162500 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 264 | 20250107 | 162400 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 265 | 20250107 | 162300 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 266 | 20250107 | 162200 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 267 | 20250107 | 162100 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 268 | 20250107 | 162000 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 269 | 20250107 | 161900 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 270 | 20250107 | 161800 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 271 | 20250107 | 161700 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 272 | 20250107 | 161600 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 2051 |
| 273 | 20250107 | 161500 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 274 | 20250107 | 161400 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 275 | 20250107 | 161300 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 276 | 20250107 | 161200 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 277 | 20250107 | 161100 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 278 | 20250107 | 161000 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 279 | 20250107 | 160900 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 280 | 20250107 | 160800 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 281 | 20250107 | 160700 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 282 | 20250107 | 160600 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 283 | 20250107 | 160500 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 284 | 20250107 | 160400 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 285 | 20250107 | 160300 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 286 | 20250107 | 160200 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 287 | 20250107 | 160100 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 288 | 20250107 | 160000 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 289 | 20250107 | 155900 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 290 | 20250107 | 155800 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 291 | 20250107 | 155700 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 292 | 20250107 | 155600 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 293 | 20250107 | 155500 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 294 | 20250107 | 155400 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 295 | 20250107 | 155300 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 296 | 20250107 | 155200 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 297 | 20250107 | 155100 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 298 | 20250107 | 155000 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 299 | 20250107 | 154900 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 300 | 20250107 | 154800 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 301 | 20250107 | 154700 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 302 | 20250107 | 154600 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 2051 |
| 303 | 20250107 | 154500 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 304 | 20250107 | 154400 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 305 | 20250107 | 154300 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 306 | 20250107 | 154200 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 307 | 20250107 | 154100 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 308 | 20250107 | 154000 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 309 | 20250107 | 153900 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 310 | 20250107 | 153800 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 311 | 20250107 | 153700 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 312 | 20250107 | 153600 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 313 | 20250107 | 153500 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 314 | 20250107 | 153400 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 315 | 20250107 | 153300 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 316 | 20250107 | 153200 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 317 | 20250107 | 153100 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 0 |
| 318 | 20250107 | 153000 | 5856701380 | 18320 | 18320 | 18320 | 18320 | 2051 |
| 319 | 20250107 | 152900 | 5819127060 | 18310 | 18310 | 18310 | 18310 | 0 |
| 320 | 20250107 | 152800 | 5819127060 | 18310 | 18310 | 18310 | 18310 | 0 |
| 321 | 20250107 | 152700 | 5819127060 | 18310 | 18310 | 18310 | 18310 | 0 |
| 322 | 20250107 | 152600 | 5819127060 | 18310 | 18310 | 18310 | 18310 | 0 |
| 323 | 20250107 | 152500 | 5819127060 | 18310 | 18310 | 18310 | 18310 | 0 |
| 324 | 20250107 | 152400 | 5819127060 | 18310 | 18310 | 18310 | 18310 | 0 |
| 325 | 20250107 | 152300 | 5819127060 | 18310 | 18310 | 18310 | 18310 | 0 |
| 326 | 20250107 | 152200 | 5819127060 | 18310 | 18310 | 18310 | 18310 | 0 |
| 327 | 20250107 | 152100 | 5819127060 | 18310 | 18310 | 18310 | 18310 | 0 |
| 328 | 20250107 | 152000 | 5819127060 | 18310 | 18310 | 18310 | 18310 | 0 |
| 329 | 20250107 | 151900 | 5819127060 | 18310 | 18310 | 18320 | 18310 | 704 |
| 330 | 20250107 | 151800 | 5806236800 | 18310 | 18290 | 18310 | 18280 | 3047 |
| 331 | 20250107 | 151700 | 5750481590 | 18290 | 18280 | 18290 | 18280 | 437 |
| 332 | 20250107 | 151600 | 5742493190 | 18290 | 18290 | 18290 | 18280 | 1152 |
| 333 | 20250107 | 151500 | 5721425120 | 18290 | 18290 | 18290 | 18270 | 177 |
| 334 | 20250107 | 151400 | 5718188750 | 18290 | 18280 | 18290 | 18270 | 759 |
| 335 | 20250107 | 151300 | 5704314180 | 18280 | 18280 | 18280 | 18270 | 162 |
| 336 | 20250107 | 151200 | 5701353390 | 18280 | 18290 | 18300 | 18280 | 259 |
| 337 | 20250107 | 151100 | 5696615720 | 18290 | 18300 | 18300 | 18290 | 205 |
| 338 | 20250107 | 151000 | 5692864530 | 18290 | 18260 | 18300 | 18260 | 1731 |
| 339 | 20250107 | 150900 | 5661201620 | 18280 | 18230 | 18280 | 18230 | 1218 |
| 340 | 20250107 | 150800 | 5638985240 | 18210 | 18200 | 18220 | 18200 | 1486 |
| 341 | 20250107 | 150700 | 5611935870 | 18200 | 18200 | 18200 | 18200 | 10 |
| 342 | 20250107 | 150600 | 5611753870 | 18200 | 18190 | 18200 | 18180 | 314 |
| 343 | 20250107 | 150500 | 5606042250 | 18190 | 18200 | 18200 | 18190 | 170 |
| 344 | 20250107 | 150400 | 5602948380 | 18200 | 18200 | 18200 | 18200 | 65 |
| 345 | 20250107 | 150300 | 5601765380 | 18200 | 18190 | 18210 | 18170 | 1334 |
| 346 | 20250107 | 150200 | 5577510810 | 18180 | 18220 | 18220 | 18180 | 1278 |
| 347 | 20250107 | 150100 | 5554252730 | 18220 | 18220 | 18230 | 18210 | 93 |
| 348 | 20250107 | 150000 | 5552557940 | 18220 | 18210 | 18220 | 18210 | 381 |
| 349 | 20250107 | 145900 | 5545619340 | 18210 | 18210 | 18210 | 18200 | 11 |
| 350 | 20250107 | 145800 | 5545419060 | 18210 | 18200 | 18210 | 18200 | 997 |
| 351 | 20250107 | 145700 | 5527269210 | 18190 | 18200 | 18200 | 18190 | 200 |
| 352 | 20250107 | 145600 | 5523630730 | 18200 | 18170 | 18200 | 18170 | 270 |
| 353 | 20250107 | 145500 | 5518721810 | 18170 | 18170 | 18180 | 18170 | 1005 |
| 354 | 20250107 | 145400 | 5500454380 | 18180 | 18180 | 18180 | 18170 | 223 |
| 355 | 20250107 | 145300 | 5496401240 | 18180 | 18170 | 18180 | 18170 | 43 |
| 356 | 20250107 | 145200 | 5495619810 | 18180 | 18180 | 18180 | 18160 | 859 |
| 357 | 20250107 | 145100 | 5480006100 | 18180 | 18200 | 18200 | 18170 | 235 |
| 358 | 20250107 | 145000 | 5475734760 | 18180 | 18200 | 18210 | 18180 | 1378 |
| 359 | 20250107 | 144900 | 5450654160 | 18200 | 18210 | 18220 | 18200 | 321 |
| 360 | 20250107 | 144800 | 5444808750 | 18220 | 18240 | 18240 | 18220 | 873 |
| 361 | 20250107 | 144700 | 5428898710 | 18230 | 18240 | 18240 | 18230 | 157 |
| 362 | 20250107 | 144600 | 5426036030 | 18240 | 18230 | 18240 | 18230 | 91 |
| 363 | 20250107 | 144500 | 5424376940 | 18240 | 18250 | 18250 | 18240 | 275 |
| 364 | 20250107 | 144400 | 5419359520 | 18250 | 18260 | 18260 | 18250 | 121 |
| 365 | 20250107 | 144300 | 5417151250 | 18260 | 18270 | 18270 | 18240 | 234 |
| 366 | 20250107 | 144200 | 5412881030 | 18240 | 18280 | 18290 | 18240 | 1001 |
| 367 | 20250107 | 144100 | 5394598780 | 18280 | 18280 | 18280 | 18270 | 191 |
| 368 | 20250107 | 144000 | 5391108930 | 18280 | 18270 | 18280 | 18270 | 166 |
| 369 | 20250107 | 143900 | 5388075090 | 18260 | 18300 | 18300 | 18260 | 343 |
| 370 | 20250107 | 143800 | 5381807310 | 18320 | 18280 | 18320 | 18280 | 518 |
| 371 | 20250107 | 143700 | 5372331340 | 18280 | 18270 | 18280 | 18270 | 35 |
| 372 | 20250107 | 143600 | 5371691820 | 18270 | 18270 | 18270 | 18270 | 2 |
| 373 | 20250107 | 143500 | 5371655280 | 18270 | 18250 | 18270 | 18250 | 33 |
| 374 | 20250107 | 143400 | 5371052990 | 18230 | 18260 | 18260 | 18230 | 162 |
| 375 | 20250107 | 143300 | 5368098010 | 18260 | 18270 | 18270 | 18260 | 650 |
| 376 | 20250107 | 143200 | 5356228760 | 18260 | 18280 | 18280 | 18260 | 114 |
| 377 | 20250107 | 143100 | 5354145890 | 18280 | 18290 | 18290 | 18280 | 72 |
| 378 | 20250107 | 143000 | 5352829610 | 18290 | 18290 | 18290 | 18270 | 59 |
| 379 | 20250107 | 142900 | 5351750910 | 18280 | 18270 | 18280 | 18270 | 223 |
| 380 | 20250107 | 142800 | 5347675760 | 18270 | 18260 | 18270 | 18260 | 195 |
| 381 | 20250107 | 142700 | 5344113120 | 18250 | 18250 | 18260 | 18250 | 77 |
| 382 | 20250107 | 142600 | 5342707480 | 18250 | 18200 | 18250 | 18200 | 24 |
| 383 | 20250107 | 142500 | 5342270480 | 18200 | 18200 | 18230 | 18200 | 2088 |
| 384 | 20250107 | 142400 | 5304255210 | 18180 | 18220 | 18220 | 18180 | 3065 |
| 385 | 20250107 | 142300 | 5248490910 | 18230 | 18280 | 18280 | 18230 | 1053 |
| 386 | 20250107 | 142200 | 5229273550 | 18280 | 18280 | 18280 | 18280 | 59 |
| 387 | 20250107 | 142100 | 5228195030 | 18280 | 18290 | 18300 | 18280 | 73 |
| 388 | 20250107 | 142000 | 5226859310 | 18280 | 18280 | 18300 | 18270 | 572 |
| 389 | 20250107 | 141900 | 5216400730 | 18280 | 18280 | 18280 | 18280 | 61 |
| 390 | 20250107 | 141800 | 5215285650 | 18280 | 18270 | 18280 | 18260 | 148 |
| 391 | 20250107 | 141700 | 5212582010 | 18280 | 18300 | 18300 | 18280 | 198 |
| 392 | 20250107 | 141600 | 5208961020 | 18300 | 18330 | 18340 | 18300 | 600 |
| 393 | 20250107 | 141500 | 5197980550 | 18330 | 18330 | 18340 | 18300 | 1148 |
| 394 | 20250107 | 141400 | 5176965380 | 18330 | 18330 | 18330 | 18320 | 33 |
| 395 | 20250107 | 141300 | 5176360600 | 18330 | 18380 | 18390 | 18330 | 1000 |
| 396 | 20250107 | 141200 | 5158010060 | 18370 | 18350 | 18370 | 18350 | 190 |
| 397 | 20250107 | 141100 | 5154521720 | 18350 | 18360 | 18360 | 18340 | 344 |
| 398 | 20250107 | 141000 | 5148212520 | 18360 | 18350 | 18360 | 18340 | 334 |
| 399 | 20250107 | 140900 | 5142085300 | 18340 | 18340 | 18350 | 18340 | 245 |
| 400 | 20250107 | 140800 | 5137591990 | 18340 | 18340 | 18340 | 18330 | 167 |
| 401 | 20250107 | 140700 | 5134529710 | 18340 | 18310 | 18340 | 18300 | 365 |
| 402 | 20250107 | 140600 | 5127845430 | 18300 | 18330 | 18330 | 18300 | 521 |
| 403 | 20250107 | 140500 | 5118307270 | 18330 | 18330 | 18330 | 18330 | 13 |
| 404 | 20250107 | 140400 | 5118068980 | 18330 | 18310 | 18340 | 18310 | 483 |
| 405 | 20250107 | 140300 | 5109219600 | 18310 | 18310 | 18320 | 18310 | 418 |
| 406 | 20250107 | 140200 | 5101566010 | 18320 | 18320 | 18320 | 18310 | 186 |
| 407 | 20250107 | 140100 | 5098158610 | 18320 | 18320 | 18320 | 18320 | 14 |
| 408 | 20250107 | 140000 | 5097902130 | 18320 | 18340 | 18340 | 18320 | 118 |
| 409 | 20250107 | 135900 | 5095740180 | 18340 | 18350 | 18350 | 18340 | 21 |
| 410 | 20250107 | 135800 | 5095355010 | 18350 | 18350 | 18350 | 18350 | 69 |
| 411 | 20250107 | 135700 | 5094088860 | 18350 | 18350 | 18350 | 18310 | 277 |
| 412 | 20250107 | 135600 | 5089012170 | 18350 | 18350 | 18360 | 18320 | 382 |
| 413 | 20250107 | 135500 | 5082011720 | 18380 | 18330 | 18380 | 18330 | 70 |
| 414 | 20250107 | 135400 | 5080728120 | 18390 | 18330 | 18390 | 18310 | 1255 |
| 415 | 20250107 | 135300 | 5057724560 | 18340 | 18360 | 18370 | 18340 | 426 |
| 416 | 20250107 | 135200 | 5049905410 | 18370 | 18370 | 18370 | 18370 | 137 |
| 417 | 20250107 | 135100 | 5047388720 | 18370 | 18370 | 18370 | 18360 | 406 |
| 418 | 20250107 | 135000 | 5039931630 | 18380 | 18400 | 18400 | 18370 | 1256 |
| 419 | 20250107 | 134900 | 5016834680 | 18400 | 18420 | 18420 | 18380 | 1113 |
| 420 | 20250107 | 134800 | 4996355240 | 18420 | 18500 | 18500 | 18420 | 1462 |
| 421 | 20250107 | 134700 | 4969341750 | 18520 | 18560 | 18560 | 18510 | 940 |
| 422 | 20250107 | 134600 | 4951917950 | 18560 | 18530 | 18560 | 18520 | 2901 |
| 423 | 20250107 | 134500 | 4898138540 | 18520 | 18540 | 18540 | 18490 | 1865 |
| 424 | 20250107 | 134400 | 4863621020 | 18540 | 18570 | 18610 | 18540 | 1013 |
| 425 | 20250107 | 134300 | 4844811600 | 18610 | 18640 | 18640 | 18580 | 3328 |
| 426 | 20250107 | 134200 | 4782844690 | 18630 | 18600 | 18650 | 18600 | 2843 |
| 427 | 20250107 | 134100 | 4729914490 | 18600 | 18550 | 18600 | 18540 | 6017 |
| 428 | 20250107 | 134000 | 4618108950 | 18550 | 18470 | 18550 | 18470 | 13323 |
| 429 | 20250107 | 133900 | 4371592290 | 18470 | 18480 | 18490 | 18450 | 2065 |
| 430 | 20250107 | 133800 | 4333445050 | 18470 | 18470 | 18480 | 18460 | 1249 |
| 431 | 20250107 | 133700 | 4310375300 | 18470 | 18450 | 18470 | 18450 | 792 |
| 432 | 20250107 | 133600 | 4295751320 | 18460 | 18490 | 18490 | 18440 | 1175 |
| 433 | 20250107 | 133500 | 4274063430 | 18490 | 18490 | 18500 | 18460 | 2475 |
| 434 | 20250107 | 133400 | 4228291740 | 18480 | 18460 | 18490 | 18450 | 5200 |
| 435 | 20250107 | 133300 | 4132189840 | 18450 | 18440 | 18490 | 18420 | 6512 |
| 436 | 20250107 | 133200 | 4011964290 | 18430 | 18440 | 18440 | 18410 | 765 |
| 437 | 20250107 | 133100 | 3997872780 | 18440 | 18450 | 18470 | 18410 | 3630 |
| 438 | 20250107 | 133000 | 3930889390 | 18440 | 18430 | 18450 | 18410 | 5211 |
| 439 | 20250107 | 132900 | 3834835250 | 18430 | 18320 | 18430 | 18320 | 5741 |
| 440 | 20250107 | 132800 | 3729275330 | 18320 | 18250 | 18320 | 18240 | 3595 |
| 441 | 20250107 | 132700 | 3663587560 | 18250 | 18210 | 18260 | 18210 | 1142 |
| 442 | 20250107 | 132600 | 3642761240 | 18210 | 18210 | 18220 | 18200 | 876 |
| 443 | 20250107 | 132500 | 3626806640 | 18210 | 18180 | 18210 | 18180 | 4138 |
| 444 | 20250107 | 132400 | 3551538930 | 18180 | 18200 | 18200 | 18180 | 707 |
| 445 | 20250107 | 132300 | 3538682710 | 18200 | 18220 | 18220 | 18200 | 239 |
| 446 | 20250107 | 132200 | 3534332710 | 18220 | 18130 | 18220 | 18130 | 1429 |
| 447 | 20250107 | 132100 | 3508366660 | 18130 | 18120 | 18130 | 18120 | 257 |
| 448 | 20250107 | 132000 | 3503709780 | 18130 | 18110 | 18130 | 18110 | 151 |
| 449 | 20250107 | 131900 | 3500973710 | 18110 | 18090 | 18110 | 18090 | 708 |
| 450 | 20250107 | 131800 | 3488161680 | 18090 | 18030 | 18090 | 18030 | 3279 |
| 451 | 20250107 | 131700 | 3428976790 | 18040 | 18040 | 18040 | 18040 | 254 |
| 452 | 20250107 | 131600 | 3424394630 | 18040 | 18000 | 18040 | 18000 | 961 |
| 453 | 20250107 | 131500 | 3407075720 | 18000 | 17980 | 18000 | 17980 | 356 |
| 454 | 20250107 | 131400 | 3400670120 | 17980 | 17980 | 17980 | 17980 | 0 |
| 455 | 20250107 | 131300 | 3400670120 | 17980 | 17980 | 17980 | 17980 | 474 |
| 456 | 20250107 | 131200 | 3392147600 | 17980 | 17980 | 17980 | 17980 | 341 |
| 457 | 20250107 | 131100 | 3386016420 | 18000 | 18020 | 18020 | 18000 | 184 |
| 458 | 20250107 | 131000 | 3382704320 | 18030 | 18030 | 18030 | 18030 | 0 |
| 459 | 20250107 | 130900 | 3382704320 | 18030 | 18020 | 18030 | 18000 | 151 |
| 460 | 20250107 | 130800 | 3379982620 | 18020 | 18010 | 18020 | 18010 | 178 |
| 461 | 20250107 | 130700 | 3376775350 | 18010 | 18010 | 18010 | 18010 | 1 |
| 462 | 20250107 | 130600 | 3376757340 | 18010 | 18010 | 18010 | 18010 | 5 |
| 463 | 20250107 | 130500 | 3376667290 | 18010 | 18010 | 18010 | 18010 | 1 |
| 464 | 20250107 | 130400 | 3376649280 | 18000 | 17980 | 18000 | 17980 | 483 |
| 465 | 20250107 | 130300 | 3367960270 | 17990 | 17980 | 17990 | 17980 | 10 |
| 466 | 20250107 | 130200 | 3367780380 | 17910 | 17910 | 17910 | 17910 | 0 |
| 467 | 20250107 | 130100 | 3367780380 | 17910 | 17960 | 17960 | 17910 | 344 |
| 468 | 20250107 | 130000 | 3361613710 | 18000 | 17970 | 18000 | 17960 | 201 |
| 469 | 20250107 | 125900 | 3358003560 | 17970 | 17970 | 17970 | 17970 | 32 |
| 470 | 20250107 | 125800 | 3357428520 | 17970 | 17970 | 17970 | 17970 | 50 |
| 471 | 20250107 | 125700 | 3356530020 | 17990 | 18010 | 18010 | 17990 | 698 |
| 472 | 20250107 | 125600 | 3343966850 | 18010 | 18030 | 18030 | 18010 | 918 |
| 473 | 20250107 | 125500 | 3327424780 | 18030 | 18030 | 18030 | 18030 | 30 |
| 474 | 20250107 | 125400 | 3326883880 | 18040 | 18040 | 18040 | 18040 | 0 |
| 475 | 20250107 | 125300 | 3326883880 | 18040 | 18040 | 18040 | 18040 | 0 |
| 476 | 20250107 | 125200 | 3326883880 | 18040 | 18040 | 18040 | 18040 | 30 |
| 477 | 20250107 | 125100 | 3326342680 | 18040 | 18040 | 18040 | 18010 | 177 |
| 478 | 20250107 | 125000 | 3323153360 | 18040 | 18020 | 18040 | 18020 | 397 |
| 479 | 20250107 | 124900 | 3315993140 | 18020 | 18010 | 18020 | 18010 | 70 |
| 480 | 20250107 | 124800 | 3314731940 | 18010 | 18010 | 18010 | 18010 | 0 |
| 481 | 20250107 | 124700 | 3314731940 | 18010 | 18020 | 18020 | 18010 | 15 |
| 482 | 20250107 | 124600 | 3314461740 | 18020 | 18020 | 18020 | 18020 | 11 |
| 483 | 20250107 | 124500 | 3314263520 | 18030 | 18030 | 18030 | 18030 | 1 |
| 484 | 20250107 | 124400 | 3314245490 | 18050 | 18050 | 18050 | 18050 | 0 |
| 485 | 20250107 | 124300 | 3314245490 | 18050 | 18050 | 18050 | 18050 | 20 |
| 486 | 20250107 | 124200 | 3313884490 | 18060 | 18060 | 18060 | 18030 | 1088 |
| 487 | 20250107 | 124100 | 3294258870 | 18060 | 18020 | 18060 | 18020 | 152 |
| 488 | 20250107 | 124000 | 3291519250 | 18010 | 17990 | 18010 | 17990 | 1027 |
| 489 | 20250107 | 123900 | 3273027960 | 17990 | 17990 | 17990 | 17990 | 117 |
| 490 | 20250107 | 123800 | 3270923130 | 17990 | 18000 | 18000 | 17990 | 29 |
| 491 | 20250107 | 123700 | 3270401270 | 18000 | 17930 | 18000 | 17930 | 2086 |
| 492 | 20250107 | 123600 | 3232933670 | 17890 | 17890 | 17890 | 17890 | 100 |
| 493 | 20250107 | 123500 | 3231144670 | 17920 | 17910 | 17920 | 17870 | 1100 |
| 494 | 20250107 | 123400 | 3211442010 | 17910 | 17890 | 17910 | 17890 | 101 |
| 495 | 20250107 | 123300 | 3209635100 | 17890 | 17870 | 17890 | 17850 | 294 |
| 496 | 20250107 | 123200 | 3204380290 | 17840 | 17840 | 17840 | 17840 | 0 |
| 497 | 20250107 | 123100 | 3204380290 | 17840 | 17860 | 17860 | 17840 | 570 |
| 498 | 20250107 | 123000 | 3194208280 | 17880 | 17870 | 17880 | 17870 | 122 |
| 499 | 20250107 | 122900 | 3192027990 | 17870 | 17890 | 17890 | 17850 | 3075 |
| 500 | 20250107 | 122800 | 3137110060 | 17890 | 17890 | 17890 | 17890 | 94 |
| 501 | 20250107 | 122700 | 3135428400 | 17890 | 17890 | 17890 | 17880 | 1135 |
| 502 | 20250107 | 122600 | 3115126250 | 17890 | 17900 | 17910 | 17890 | 2510 |
| 503 | 20250107 | 122500 | 3070196710 | 17900 | 17900 | 17900 | 17900 | 218 |
| 504 | 20250107 | 122400 | 3066294510 | 17900 | 17900 | 17900 | 17900 | 1056 |
| 505 | 20250107 | 122300 | 3047392110 | 17900 | 17910 | 17910 | 17900 | 131 |
| 506 | 20250107 | 122200 | 3045046010 | 17900 | 17900 | 17900 | 17900 | 1434 |
| 507 | 20250107 | 122100 | 3019377410 | 17910 | 17910 | 17910 | 17910 | 294 |
| 508 | 20250107 | 122000 | 3014111870 | 17910 | 17910 | 17910 | 17910 | 296 |
| 509 | 20250107 | 121900 | 3008810510 | 17910 | 17920 | 17920 | 17910 | 435 |
| 510 | 20250107 | 121800 | 3001019560 | 17910 | 17940 | 17940 | 17910 | 311 |
| 511 | 20250107 | 121700 | 2995447390 | 17950 | 17950 | 17950 | 17950 | 0 |
| 512 | 20250107 | 121600 | 2995447390 | 17950 | 17920 | 17950 | 17910 | 2279 |
| 513 | 20250107 | 121500 | 2954578570 | 17920 | 17940 | 17940 | 17920 | 808 |
| 514 | 20250107 | 121400 | 2940089650 | 17940 | 17940 | 17940 | 17940 | 0 |
| 515 | 20250107 | 121300 | 2940089650 | 17940 | 17940 | 17940 | 17940 | 476 |
| 516 | 20250107 | 121200 | 2931550210 | 17950 | 17960 | 17960 | 17950 | 2048 |
| 517 | 20250107 | 121100 | 2894783420 | 17960 | 17960 | 17960 | 17960 | 0 |
| 518 | 20250107 | 121000 | 2894783420 | 17960 | 17970 | 17970 | 17960 | 51 |
| 519 | 20250107 | 120900 | 2893866960 | 17970 | 17970 | 17970 | 17970 | 50 |
| 520 | 20250107 | 120800 | 2892968460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 521 | 20250107 | 120700 | 2892968460 | 17970 | 17970 | 17970 | 17970 | 0 |
| 522 | 20250107 | 120600 | 2892968460 | 17970 | 17980 | 17980 | 17970 | 211 |
| 523 | 20250107 | 120500 | 2889176780 | 17990 | 17990 | 17990 | 17990 | 336 |
| 524 | 20250107 | 120400 | 2883132140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 525 | 20250107 | 120300 | 2883132140 | 17990 | 17990 | 17990 | 17990 | 0 |
| 526 | 20250107 | 120200 | 2883132140 | 17990 | 17970 | 17990 | 17970 | 2 |
| 527 | 20250107 | 120100 | 2883096180 | 17990 | 17990 | 17990 | 17990 | 20 |
| 528 | 20250107 | 120000 | 2882736380 | 17990 | 17990 | 17990 | 17990 | 0 |
| 529 | 20250107 | 115900 | 2882736380 | 17990 | 17970 | 17990 | 17950 | 1001 |
| 530 | 20250107 | 115800 | 2864765230 | 17990 | 17970 | 17990 | 17970 | 59 |
| 531 | 20250107 | 115700 | 2863704400 | 17990 | 17990 | 17990 | 17990 | 0 |
| 532 | 20250107 | 115600 | 2863704400 | 17990 | 17990 | 17990 | 17990 | 0 |
| 533 | 20250107 | 115500 | 2863704400 | 17990 | 17940 | 17990 | 17940 | 97 |
| 534 | 20250107 | 115400 | 2861961320 | 17970 | 17950 | 17970 | 17940 | 7 |
| 535 | 20250107 | 115300 | 2861835660 | 17940 | 17940 | 17940 | 17940 | 20 |
| 536 | 20250107 | 115200 | 2861476860 | 17940 | 17950 | 17950 | 17940 | 273 |
| 537 | 20250107 | 115100 | 2856577380 | 17970 | 17950 | 17970 | 17950 | 590 |
| 538 | 20250107 | 115000 | 2845985980 | 17950 | 17990 | 17990 | 17950 | 1978 |
| 539 | 20250107 | 114900 | 2810459510 | 17990 | 18000 | 18000 | 17990 | 40 |
| 540 | 20250107 | 114800 | 2809739900 | 17970 | 17970 | 17970 | 17970 | 230 |
| 541 | 20250107 | 114700 | 2805606800 | 17970 | 17970 | 17970 | 17970 | 3 |
| 542 | 20250107 | 114600 | 2805552890 | 18000 | 18000 | 18000 | 18000 | 61 |
| 543 | 20250107 | 114500 | 2804454890 | 18000 | 17980 | 18000 | 17980 | 60 |
| 544 | 20250107 | 114400 | 2803375390 | 18000 | 17990 | 18000 | 17990 | 7 |
| 545 | 20250107 | 114300 | 2803249400 | 18000 | 18000 | 18000 | 18000 | 0 |
| 546 | 20250107 | 114200 | 2803249400 | 18000 | 18010 | 18010 | 17980 | 276 |
| 547 | 20250107 | 114100 | 2798282440 | 18020 | 18020 | 18020 | 18020 | 0 |
| 548 | 20250107 | 114000 | 2798282440 | 18020 | 18010 | 18020 | 18000 | 276 |
| 549 | 20250107 | 113900 | 2793311890 | 18020 | 18010 | 18020 | 18010 | 142 |
| 550 | 20250107 | 113800 | 2790754450 | 18010 | 18010 | 18010 | 18010 | 2 |
| 551 | 20250107 | 113700 | 2790718430 | 17990 | 18000 | 18010 | 17990 | 786 |
| 552 | 20250107 | 113600 | 2776571300 | 18010 | 18000 | 18010 | 18000 | 96 |
| 553 | 20250107 | 113500 | 2774843280 | 18010 | 18010 | 18010 | 18010 | 101 |
| 554 | 20250107 | 113400 | 2773024270 | 18000 | 18010 | 18020 | 18000 | 429 |
| 555 | 20250107 | 113300 | 2765300750 | 18020 | 18020 | 18020 | 18020 | 53 |
| 556 | 20250107 | 113200 | 2764345690 | 18010 | 18010 | 18020 | 18000 | 155 |
| 557 | 20250107 | 113100 | 2761554720 | 18000 | 18000 | 18000 | 17980 | 174 |
| 558 | 20250107 | 113000 | 2758423240 | 18000 | 18000 | 18000 | 18000 | 1 |
| 559 | 20250107 | 112900 | 2758405240 | 18000 | 18000 | 18000 | 18000 | 22 |
| 560 | 20250107 | 112800 | 2758009240 | 17980 | 17970 | 17980 | 17970 | 20 |
| 561 | 20250107 | 112700 | 2757649740 | 17970 | 17970 | 17970 | 17970 | 1 |
| 562 | 20250107 | 112600 | 2757631770 | 18000 | 18020 | 18020 | 18000 | 409 |
| 563 | 20250107 | 112500 | 2750268700 | 18020 | 18030 | 18030 | 18020 | 22 |
| 564 | 20250107 | 112400 | 2749872240 | 18030 | 18020 | 18030 | 18020 | 44 |
| 565 | 20250107 | 112300 | 2749079350 | 18030 | 18030 | 18030 | 18030 | 79 |
| 566 | 20250107 | 112200 | 2747654980 | 18050 | 18070 | 18090 | 18050 | 88 |
| 567 | 20250107 | 112100 | 2746064890 | 18070 | 18000 | 18070 | 18000 | 976 |
| 568 | 20250107 | 112000 | 2728479850 | 17990 | 17990 | 17990 | 17940 | 177 |
| 569 | 20250107 | 111900 | 2725300910 | 17990 | 17980 | 17990 | 17980 | 261 |
| 570 | 20250107 | 111800 | 2720608120 | 17950 | 17950 | 17960 | 17950 | 427 |
| 571 | 20250107 | 111700 | 2712943460 | 17950 | 17950 | 17950 | 17950 | 1 |
| 572 | 20250107 | 111600 | 2712925510 | 17940 | 17940 | 17940 | 17940 | 0 |
| 573 | 20250107 | 111500 | 2712925510 | 17940 | 17940 | 17980 | 17940 | 482 |
| 574 | 20250107 | 111400 | 2704274990 | 17980 | 17940 | 17980 | 17940 | 26 |
| 575 | 20250107 | 111300 | 2703808510 | 17940 | 17940 | 17940 | 17940 | 62 |
| 576 | 20250107 | 111200 | 2702696230 | 17930 | 17930 | 17930 | 17930 | 339 |
| 577 | 20250107 | 111100 | 2696617960 | 17940 | 17960 | 17960 | 17940 | 518 |
| 578 | 20250107 | 111000 | 2687322200 | 18000 | 17980 | 18000 | 17960 | 355 |
| 579 | 20250107 | 110900 | 2680944100 | 17990 | 17990 | 18000 | 17990 | 57 |
| 580 | 20250107 | 110800 | 2679918360 | 17960 | 18000 | 18000 | 17960 | 5 |
| 581 | 20250107 | 110700 | 2679828480 | 17970 | 18000 | 18000 | 17970 | 54 |
| 582 | 20250107 | 110600 | 2678858070 | 17970 | 18000 | 18000 | 17970 | 126 |
| 583 | 20250107 | 110500 | 2676593530 | 17990 | 18010 | 18020 | 17990 | 614 |
| 584 | 20250107 | 110400 | 2665540130 | 18010 | 17990 | 18010 | 17990 | 436 |
| 585 | 20250107 | 110300 | 2657692620 | 18000 | 17990 | 18000 | 17990 | 315 |
| 586 | 20250107 | 110200 | 2652025760 | 17990 | 17970 | 17990 | 17970 | 504 |
| 587 | 20250107 | 110100 | 2642968740 | 17960 | 17960 | 17970 | 17960 | 65 |
| 588 | 20250107 | 110000 | 2641801330 | 17960 | 17940 | 17960 | 17940 | 151 |
| 589 | 20250107 | 105900 | 2639090690 | 17940 | 17940 | 17940 | 17940 | 19 |
| 590 | 20250107 | 105800 | 2638749830 | 17940 | 17940 | 17940 | 17940 | 1 |
| 591 | 20250107 | 105700 | 2638731890 | 17930 | 17930 | 17940 | 17930 | 57 |
| 592 | 20250107 | 105600 | 2637709870 | 17920 | 17960 | 17960 | 17920 | 740 |
| 593 | 20250107 | 105500 | 2624436450 | 17970 | 17960 | 17970 | 17960 | 4 |
| 594 | 20250107 | 105400 | 2624364600 | 17970 | 17950 | 17970 | 17950 | 334 |
| 595 | 20250107 | 105300 | 2618369080 | 17970 | 17970 | 17970 | 17970 | 1 |
| 596 | 20250107 | 105200 | 2618351110 | 17950 | 17970 | 17970 | 17950 | 103 |
| 597 | 20250107 | 105100 | 2616501060 | 17970 | 17960 | 17970 | 17960 | 420 |
| 598 | 20250107 | 105000 | 2608953860 | 17950 | 17950 | 17950 | 17950 | 5 |
| 599 | 20250107 | 104900 | 2608864110 | 17940 | 17950 | 17950 | 17940 | 221 |
| 600 | 20250107 | 104800 | 2604899310 | 17940 | 17940 | 17940 | 17940 | 0 |
| 601 | 20250107 | 104700 | 2604899310 | 17940 | 17940 | 17940 | 17940 | 2 |
| 602 | 20250107 | 104600 | 2604863430 | 17970 | 17940 | 17990 | 17920 | 751 |
| 603 | 20250107 | 104500 | 2591386180 | 17940 | 17950 | 17950 | 17940 | 296 |
| 604 | 20250107 | 104400 | 2586075770 | 17950 | 17950 | 17950 | 17950 | 9 |
| 605 | 20250107 | 104300 | 2585914220 | 17940 | 17970 | 17970 | 17940 | 882 |
| 606 | 20250107 | 104200 | 2570073810 | 17990 | 17960 | 17990 | 17950 | 261 |
| 607 | 20250107 | 104100 | 2565387010 | 17960 | 17990 | 17990 | 17960 | 401 |
| 608 | 20250107 | 104000 | 2558179160 | 17990 | 17990 | 17990 | 17990 | 39 |
| 609 | 20250107 | 103900 | 2557477550 | 17990 | 17990 | 17990 | 17990 | 172 |
| 610 | 20250107 | 103800 | 2554383270 | 17980 | 17910 | 17980 | 17910 | 780 |
| 611 | 20250107 | 103700 | 2540374750 | 17900 | 17920 | 17920 | 17900 | 41 |
| 612 | 20250107 | 103600 | 2539640050 | 17920 | 17930 | 17930 | 17920 | 223 |
| 613 | 20250107 | 103500 | 2535643840 | 17930 | 17920 | 17930 | 17920 | 173 |
| 614 | 20250107 | 103400 | 2532542190 | 17920 | 17920 | 17920 | 17920 | 0 |
| 615 | 20250107 | 103300 | 2532542190 | 17920 | 17880 | 17920 | 17880 | 27 |
| 616 | 20250107 | 103200 | 2532058390 | 17850 | 17890 | 17890 | 17850 | 886 |
| 617 | 20250107 | 103100 | 2516242650 | 17890 | 17850 | 17890 | 17850 | 409 |
| 618 | 20250107 | 103000 | 2508937970 | 17850 | 17860 | 17860 | 17850 | 220 |
| 619 | 20250107 | 102900 | 2505010570 | 17860 | 17870 | 17870 | 17860 | 900 |
| 620 | 20250107 | 102800 | 2488936070 | 17850 | 17900 | 17900 | 17850 | 1579 |
| 621 | 20250107 | 102700 | 2460745140 | 17900 | 17900 | 17900 | 17890 | 1063 |
| 622 | 20250107 | 102600 | 2441722440 | 17900 | 17900 | 17900 | 17870 | 743 |
| 623 | 20250107 | 102500 | 2428439510 | 17870 | 17890 | 17900 | 17870 | 261 |
| 624 | 20250107 | 102400 | 2423769540 | 17900 | 17890 | 17900 | 17850 | 1405 |
| 625 | 20250107 | 102300 | 2398664730 | 17890 | 17950 | 17950 | 17890 | 1093 |
| 626 | 20250107 | 102200 | 2379079480 | 17930 | 17910 | 17930 | 17910 | 373 |
| 627 | 20250107 | 102100 | 2372396250 | 17900 | 17900 | 17900 | 17900 | 63 |
| 628 | 20250107 | 102000 | 2371268550 | 17910 | 17920 | 17920 | 17910 | 183 |
| 629 | 20250107 | 101900 | 2367990340 | 17950 | 17950 | 17950 | 17950 | 1 |
| 630 | 20250107 | 101800 | 2367972390 | 17950 | 17970 | 17970 | 17920 | 462 |
| 631 | 20250107 | 101700 | 2359685260 | 17970 | 17970 | 17970 | 17950 | 248 |
| 632 | 20250107 | 101600 | 2355232210 | 17970 | 18000 | 18010 | 17970 | 543 |
| 633 | 20250107 | 101500 | 2345460240 | 18000 | 18010 | 18010 | 18000 | 11 |
| 634 | 20250107 | 101400 | 2345262230 | 17960 | 17960 | 17960 | 17960 | 182 |
| 635 | 20250107 | 101300 | 2341993510 | 17960 | 17950 | 17960 | 17940 | 33 |
| 636 | 20250107 | 101200 | 2341400950 | 17960 | 17960 | 17960 | 17930 | 98 |
| 637 | 20250107 | 101100 | 2339642100 | 17960 | 17960 | 17960 | 17960 | 29 |
| 638 | 20250107 | 101000 | 2339121260 | 17960 | 17920 | 17960 | 17860 | 787 |
| 639 | 20250107 | 100900 | 2325009170 | 17930 | 17930 | 17930 | 17800 | 3664 |
| 640 | 20250107 | 100800 | 2259645900 | 17850 | 17860 | 17860 | 17850 | 340 |
| 641 | 20250107 | 100700 | 2253576690 | 17850 | 17840 | 17870 | 17840 | 461 |
| 642 | 20250107 | 100600 | 2245339710 | 17820 | 17840 | 17870 | 17820 | 687 |
| 643 | 20250107 | 100500 | 2233089160 | 17840 | 17870 | 17870 | 17830 | 101 |
| 644 | 20250107 | 100400 | 2231287000 | 17870 | 17890 | 17890 | 17820 | 1670 |
| 645 | 20250107 | 100300 | 2201479350 | 17890 | 17890 | 17890 | 17880 | 445 |
| 646 | 20250107 | 100200 | 2193519840 | 17890 | 17940 | 17940 | 17880 | 868 |
| 647 | 20250107 | 100100 | 2177972940 | 17940 | 17950 | 17950 | 17940 | 224 |
| 648 | 20250107 | 100000 | 2173954000 | 17950 | 17960 | 17960 | 17950 | 224 |
| 649 | 20250107 | 095900 | 2169932950 | 17960 | 18000 | 18000 | 17960 | 3034 |
| 650 | 20250107 | 095800 | 2115327410 | 17960 | 17980 | 17980 | 17960 | 240 |
| 651 | 20250107 | 095700 | 2111014410 | 17980 | 17980 | 17980 | 17950 | 718 |
| 652 | 20250107 | 095600 | 2098114690 | 17980 | 17990 | 18000 | 17980 | 227 |
| 653 | 20250107 | 095500 | 2094031990 | 17990 | 17880 | 18020 | 17880 | 1246 |
| 654 | 20250107 | 095400 | 2071674660 | 17870 | 17870 | 17870 | 17870 | 0 |
| 655 | 20250107 | 095300 | 2071674660 | 17870 | 17930 | 17950 | 17870 | 905 |
| 656 | 20250107 | 095200 | 2055478210 | 17880 | 17900 | 17940 | 17880 | 2129 |
| 657 | 20250107 | 095100 | 2017366360 | 17900 | 17950 | 17960 | 17810 | 3893 |
| 658 | 20250107 | 095000 | 1947781840 | 17950 | 17960 | 17970 | 17940 | 1106 |
| 659 | 20250107 | 094900 | 1927923530 | 17960 | 18040 | 18060 | 17960 | 3197 |
| 660 | 20250107 | 094800 | 1870335100 | 18040 | 18060 | 18060 | 18030 | 138 |
| 661 | 20250107 | 094700 | 1867846640 | 18060 | 18140 | 18140 | 18060 | 412 |
| 662 | 20250107 | 094600 | 1860397490 | 18160 | 18160 | 18160 | 18080 | 145 |
| 663 | 20250107 | 094500 | 1857773670 | 18170 | 18180 | 18180 | 18100 | 711 |
| 664 | 20250107 | 094400 | 1844889810 | 18180 | 18140 | 18200 | 18120 | 1498 |
| 665 | 20250107 | 094300 | 1817711030 | 18140 | 18110 | 18140 | 18110 | 381 |
| 666 | 20250107 | 094200 | 1810801710 | 18100 | 18090 | 18100 | 18090 | 25 |
| 667 | 20250107 | 094100 | 1810349260 | 18040 | 18040 | 18090 | 18030 | 2289 |
| 668 | 20250107 | 094000 | 1769074970 | 18030 | 18050 | 18050 | 18030 | 765 |
| 669 | 20250107 | 093900 | 1755279740 | 18050 | 18030 | 18050 | 18030 | 533 |
| 670 | 20250107 | 093800 | 1745669520 | 18030 | 18090 | 18090 | 18030 | 977 |
| 671 | 20250107 | 093700 | 1728048910 | 18090 | 18070 | 18120 | 18050 | 806 |
| 672 | 20250107 | 093600 | 1713489330 | 18060 | 18060 | 18140 | 18050 | 3273 |
| 673 | 20250107 | 093500 | 1654295190 | 18060 | 18000 | 18100 | 18000 | 1553 |
| 674 | 20250107 | 093400 | 1626243950 | 18000 | 18030 | 18070 | 17950 | 1356 |
| 675 | 20250107 | 093300 | 1601851850 | 18080 | 18000 | 18090 | 18000 | 361 |
| 676 | 20250107 | 093200 | 1595350440 | 18100 | 18120 | 18150 | 18000 | 2966 |
| 677 | 20250107 | 093100 | 1541725380 | 18110 | 18220 | 18220 | 18110 | 2186 |
| 678 | 20250107 | 093000 | 1502001550 | 18230 | 18330 | 18330 | 18230 | 2357 |
| 679 | 20250107 | 092900 | 1458911190 | 18340 | 18380 | 18380 | 18340 | 1050 |
| 680 | 20250107 | 092800 | 1439641070 | 18380 | 18340 | 18380 | 18340 | 145 |
| 681 | 20250107 | 092700 | 1436977390 | 18390 | 18320 | 18390 | 18320 | 769 |
| 682 | 20250107 | 092600 | 1422856620 | 18340 | 18440 | 18440 | 18300 | 3827 |
| 683 | 20250107 | 092500 | 1352688510 | 18380 | 18460 | 18460 | 18370 | 2366 |
| 684 | 20250107 | 092400 | 1309137820 | 18420 | 18450 | 18490 | 18420 | 5613 |
| 685 | 20250107 | 092300 | 1205540120 | 18470 | 18410 | 18470 | 18410 | 3166 |
| 686 | 20250107 | 092200 | 1147135960 | 18440 | 18440 | 18440 | 18360 | 2603 |
| 687 | 20250107 | 092100 | 1099198650 | 18440 | 18370 | 18450 | 18370 | 7341 |
| 688 | 20250107 | 092000 | 964119220 | 18370 | 18330 | 18370 | 18330 | 2309 |
| 689 | 20250107 | 091900 | 921768750 | 18320 | 18270 | 18320 | 18270 | 2411 |
| 690 | 20250107 | 091800 | 877662480 | 18280 | 18330 | 18330 | 18280 | 591 |
| 691 | 20250107 | 091700 | 866851150 | 18320 | 18370 | 18380 | 18290 | 3116 |
| 692 | 20250107 | 091600 | 809671730 | 18380 | 18370 | 18380 | 18290 | 4225 |
| 693 | 20250107 | 091500 | 732236000 | 18370 | 18310 | 18400 | 18300 | 4865 |
| 694 | 20250107 | 091400 | 642901980 | 18310 | 18180 | 18310 | 18160 | 4618 |
| 695 | 20250107 | 091300 | 558689100 | 18180 | 18130 | 18180 | 18130 | 2197 |
| 696 | 20250107 | 091200 | 518797860 | 18090 | 18080 | 18150 | 18080 | 3238 |
| 697 | 20250107 | 091100 | 460145720 | 18080 | 18000 | 18090 | 18000 | 1604 |
| 698 | 20250107 | 091000 | 431158040 | 18000 | 17830 | 18000 | 17830 | 508 |
| 699 | 20250107 | 090900 | 422055230 | 17820 | 17900 | 18020 | 17800 | 6335 |
| 700 | 20250107 | 090800 | 308988350 | 18020 | 17980 | 18030 | 17880 | 1655 |
| 701 | 20250107 | 090700 | 279352060 | 17930 | 18000 | 18100 | 17920 | 2778 |
| 702 | 20250107 | 090600 | 229267350 | 18000 | 17930 | 18100 | 17930 | 659 |
| 703 | 20250107 | 090500 | 217428060 | 17910 | 17910 | 17930 | 17870 | 770 |
| 704 | 20250107 | 090400 | 203659640 | 17920 | 17850 | 17930 | 17840 | 1921 |
| 705 | 20250107 | 090300 | 169249010 | 17830 | 17860 | 17940 | 17830 | 1049 |
| 706 | 20250107 | 090200 | 150538990 | 17970 | 17800 | 17970 | 17800 | 2164 |
| 707 | 20250107 | 090100 | 111919690 | 17810 | 17950 | 17950 | 17760 | 1176 |
| 708 | 20250107 | 090000 | 90948780 | 17950 | 18100 | 18100 | 17950 | 5046 |