38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 204700 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 10283 |
| 3 | 20250108 | 204600 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 4 | 20250108 | 204500 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 5 | 20250108 | 204400 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 6 | 20250108 | 204300 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 7 | 20250108 | 204200 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 8 | 20250108 | 204100 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 9 | 20250108 | 204000 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 10 | 20250108 | 203900 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 11 | 20250108 | 203800 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 12 | 20250108 | 203700 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 13 | 20250108 | 203600 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 14 | 20250108 | 203500 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 15 | 20250108 | 203400 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 16 | 20250108 | 203300 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 17 | 20250108 | 203200 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 18 | 20250108 | 203100 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 19 | 20250108 | 203000 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 20 | 20250108 | 202900 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 21 | 20250108 | 202800 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 22 | 20250108 | 202700 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 23 | 20250108 | 202600 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 24 | 20250108 | 202500 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 25 | 20250108 | 202400 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 26 | 20250108 | 202300 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 27 | 20250108 | 202200 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 28 | 20250108 | 202100 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 29 | 20250108 | 202000 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 30 | 20250108 | 201900 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 31 | 20250108 | 201800 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 32 | 20250108 | 201700 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 10283 |
| 33 | 20250108 | 201600 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 34 | 20250108 | 201500 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 35 | 20250108 | 201400 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 36 | 20250108 | 201300 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 37 | 20250108 | 201200 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 38 | 20250108 | 201100 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 39 | 20250108 | 201000 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 40 | 20250108 | 200900 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 41 | 20250108 | 200800 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 42 | 20250108 | 200700 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 43 | 20250108 | 200600 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 44 | 20250108 | 200500 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 45 | 20250108 | 200400 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 46 | 20250108 | 200300 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 47 | 20250108 | 200200 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 48 | 20250108 | 200100 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 49 | 20250108 | 200000 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 50 | 20250108 | 195900 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 51 | 20250108 | 195800 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 52 | 20250108 | 195700 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 53 | 20250108 | 195600 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 54 | 20250108 | 195500 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 55 | 20250108 | 195400 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 56 | 20250108 | 195300 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 57 | 20250108 | 195200 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 58 | 20250108 | 195100 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 59 | 20250108 | 195000 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 60 | 20250108 | 194900 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 61 | 20250108 | 194800 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 62 | 20250108 | 194700 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 10283 |
| 63 | 20250108 | 194600 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 64 | 20250108 | 194500 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 65 | 20250108 | 194400 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 66 | 20250108 | 194300 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 67 | 20250108 | 194200 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 68 | 20250108 | 194100 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 69 | 20250108 | 194000 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 70 | 20250108 | 193900 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 71 | 20250108 | 193800 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 72 | 20250108 | 193700 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 73 | 20250108 | 193600 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 74 | 20250108 | 193500 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 75 | 20250108 | 193400 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 76 | 20250108 | 193300 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 77 | 20250108 | 193200 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 78 | 20250108 | 193100 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 79 | 20250108 | 193000 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 80 | 20250108 | 192900 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 81 | 20250108 | 192800 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 82 | 20250108 | 192700 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 83 | 20250108 | 192600 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 84 | 20250108 | 192500 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 85 | 20250108 | 192400 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 86 | 20250108 | 192300 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 87 | 20250108 | 192200 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 88 | 20250108 | 192100 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 89 | 20250108 | 192000 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 90 | 20250108 | 191900 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 91 | 20250108 | 191800 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 92 | 20250108 | 191700 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 10283 |
| 93 | 20250108 | 191600 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 94 | 20250108 | 191500 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 95 | 20250108 | 191400 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 96 | 20250108 | 191300 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 97 | 20250108 | 191200 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 98 | 20250108 | 191100 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 99 | 20250108 | 191000 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 100 | 20250108 | 190900 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 101 | 20250108 | 190800 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 102 | 20250108 | 190700 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 103 | 20250108 | 190600 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 104 | 20250108 | 190500 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 105 | 20250108 | 190400 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 106 | 20250108 | 190300 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 107 | 20250108 | 190200 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 108 | 20250108 | 190100 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 109 | 20250108 | 190000 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 110 | 20250108 | 185900 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 111 | 20250108 | 185800 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 112 | 20250108 | 185700 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 113 | 20250108 | 185600 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 114 | 20250108 | 185500 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 115 | 20250108 | 185400 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 116 | 20250108 | 185300 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 117 | 20250108 | 185200 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 118 | 20250108 | 185100 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 119 | 20250108 | 185000 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 120 | 20250108 | 184900 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 121 | 20250108 | 184800 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 122 | 20250108 | 184700 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 10283 |
| 123 | 20250108 | 184600 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 124 | 20250108 | 184500 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 125 | 20250108 | 184400 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 126 | 20250108 | 184300 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 127 | 20250108 | 184200 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 128 | 20250108 | 184100 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 129 | 20250108 | 184000 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 130 | 20250108 | 183900 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 131 | 20250108 | 183800 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 132 | 20250108 | 183700 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 133 | 20250108 | 183600 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 134 | 20250108 | 183500 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 135 | 20250108 | 183400 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 136 | 20250108 | 183300 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 137 | 20250108 | 183200 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 138 | 20250108 | 183100 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 139 | 20250108 | 183000 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 140 | 20250108 | 182900 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 141 | 20250108 | 182800 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 142 | 20250108 | 182700 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 143 | 20250108 | 182600 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 144 | 20250108 | 182500 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 145 | 20250108 | 182400 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 146 | 20250108 | 182300 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 147 | 20250108 | 182200 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 148 | 20250108 | 182100 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 149 | 20250108 | 182000 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 150 | 20250108 | 181900 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 151 | 20250108 | 181800 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 152 | 20250108 | 181700 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 10283 |
| 153 | 20250108 | 181600 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 154 | 20250108 | 181500 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 155 | 20250108 | 181400 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 156 | 20250108 | 181300 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 157 | 20250108 | 181200 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 158 | 20250108 | 181100 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 159 | 20250108 | 181000 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 160 | 20250108 | 180900 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 161 | 20250108 | 180800 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 162 | 20250108 | 180700 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 163 | 20250108 | 180600 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 164 | 20250108 | 180500 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 165 | 20250108 | 180400 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 166 | 20250108 | 180300 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 167 | 20250108 | 180200 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 168 | 20250108 | 180100 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 169 | 20250108 | 180000 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 170 | 20250108 | 175900 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 171 | 20250108 | 175800 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 172 | 20250108 | 175700 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 173 | 20250108 | 175600 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 174 | 20250108 | 175500 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 175 | 20250108 | 175400 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 176 | 20250108 | 175300 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 177 | 20250108 | 175200 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 178 | 20250108 | 175100 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 179 | 20250108 | 175000 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 180 | 20250108 | 174900 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 181 | 20250108 | 174800 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 182 | 20250108 | 174700 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 10283 |
| 183 | 20250108 | 174600 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 184 | 20250108 | 174500 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 185 | 20250108 | 174400 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 186 | 20250108 | 174300 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 187 | 20250108 | 174200 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 188 | 20250108 | 174100 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 189 | 20250108 | 174000 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 190 | 20250108 | 173900 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 191 | 20250108 | 173800 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 192 | 20250108 | 173700 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 193 | 20250108 | 173600 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 194 | 20250108 | 173500 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 195 | 20250108 | 173400 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 196 | 20250108 | 173300 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 197 | 20250108 | 173200 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 198 | 20250108 | 173100 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 199 | 20250108 | 173000 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 200 | 20250108 | 172900 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 201 | 20250108 | 172800 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 202 | 20250108 | 172700 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 203 | 20250108 | 172600 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 204 | 20250108 | 172500 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 205 | 20250108 | 172400 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 206 | 20250108 | 172300 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 207 | 20250108 | 172200 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 208 | 20250108 | 172100 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 209 | 20250108 | 172000 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 210 | 20250108 | 171900 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 211 | 20250108 | 171800 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 212 | 20250108 | 171700 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 10283 |
| 213 | 20250108 | 171600 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 214 | 20250108 | 171500 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 215 | 20250108 | 171400 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 216 | 20250108 | 171300 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 217 | 20250108 | 171200 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 218 | 20250108 | 171100 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 219 | 20250108 | 171000 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 220 | 20250108 | 170900 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 221 | 20250108 | 170800 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 222 | 20250108 | 170700 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 223 | 20250108 | 170600 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 224 | 20250108 | 170500 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 225 | 20250108 | 170400 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 226 | 20250108 | 170300 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 227 | 20250108 | 170200 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 228 | 20250108 | 170100 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 229 | 20250108 | 170000 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 230 | 20250108 | 165900 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 231 | 20250108 | 165800 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 232 | 20250108 | 165700 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 233 | 20250108 | 165600 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 234 | 20250108 | 165500 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 235 | 20250108 | 165400 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 236 | 20250108 | 165300 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 237 | 20250108 | 165200 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 238 | 20250108 | 165100 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 239 | 20250108 | 165000 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 240 | 20250108 | 164900 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 241 | 20250108 | 164800 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 242 | 20250108 | 164700 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 10283 |
| 243 | 20250108 | 164600 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 244 | 20250108 | 164500 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 245 | 20250108 | 164400 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 246 | 20250108 | 164300 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 247 | 20250108 | 164200 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 248 | 20250108 | 164100 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 249 | 20250108 | 164000 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 250 | 20250108 | 163900 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 251 | 20250108 | 163800 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 252 | 20250108 | 163700 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 253 | 20250108 | 163600 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 254 | 20250108 | 163500 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 255 | 20250108 | 163400 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 256 | 20250108 | 163300 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 257 | 20250108 | 163200 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 258 | 20250108 | 163100 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 259 | 20250108 | 163000 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 260 | 20250108 | 162900 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 261 | 20250108 | 162800 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 262 | 20250108 | 162700 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 263 | 20250108 | 162600 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 264 | 20250108 | 162500 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 265 | 20250108 | 162400 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 266 | 20250108 | 162300 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 267 | 20250108 | 162200 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 268 | 20250108 | 162100 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 269 | 20250108 | 162000 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 270 | 20250108 | 161900 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 271 | 20250108 | 161800 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 272 | 20250108 | 161700 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 10283 |
| 273 | 20250108 | 161600 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 274 | 20250108 | 161500 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 275 | 20250108 | 161400 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 276 | 20250108 | 161300 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 277 | 20250108 | 161200 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 278 | 20250108 | 161100 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 279 | 20250108 | 161000 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 280 | 20250108 | 160900 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 281 | 20250108 | 160800 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 282 | 20250108 | 160700 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 283 | 20250108 | 160600 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 284 | 20250108 | 160500 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 285 | 20250108 | 160400 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 286 | 20250108 | 160300 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 287 | 20250108 | 160200 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 288 | 20250108 | 160100 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 289 | 20250108 | 160000 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 290 | 20250108 | 155900 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 291 | 20250108 | 155800 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 292 | 20250108 | 155700 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 293 | 20250108 | 155600 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 294 | 20250108 | 155500 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 295 | 20250108 | 155400 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 296 | 20250108 | 155300 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 297 | 20250108 | 155200 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 298 | 20250108 | 155100 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 299 | 20250108 | 155000 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 300 | 20250108 | 154900 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 301 | 20250108 | 154800 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 302 | 20250108 | 154700 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 10283 |
| 303 | 20250108 | 154600 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 304 | 20250108 | 154500 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 305 | 20250108 | 154400 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 306 | 20250108 | 154300 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 307 | 20250108 | 154200 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 308 | 20250108 | 154100 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 309 | 20250108 | 154000 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 310 | 20250108 | 153900 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 311 | 20250108 | 153800 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 312 | 20250108 | 153700 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 313 | 20250108 | 153600 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 314 | 20250108 | 153500 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 315 | 20250108 | 153400 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 316 | 20250108 | 153300 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 317 | 20250108 | 153200 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 318 | 20250108 | 153100 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 0 |
| 319 | 20250108 | 153000 | 8445902000 | 17260 | 17260 | 17260 | 17260 | 10283 |
| 320 | 20250108 | 152900 | 8268417420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 321 | 20250108 | 152800 | 8268417420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 322 | 20250108 | 152700 | 8268417420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 323 | 20250108 | 152600 | 8268417420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 324 | 20250108 | 152500 | 8268417420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 325 | 20250108 | 152400 | 8268417420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 326 | 20250108 | 152300 | 8268417420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 327 | 20250108 | 152200 | 8268417420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 328 | 20250108 | 152100 | 8268417420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 329 | 20250108 | 152000 | 8268417420 | 17300 | 17300 | 17300 | 17300 | 0 |
| 330 | 20250108 | 151900 | 8268417420 | 17300 | 17280 | 17300 | 17280 | 400 |
| 331 | 20250108 | 151800 | 8261500900 | 17290 | 17290 | 17290 | 17290 | 414 |
| 332 | 20250108 | 151700 | 8254342840 | 17290 | 17290 | 17290 | 17280 | 1671 |
| 333 | 20250108 | 151600 | 8225459590 | 17290 | 17300 | 17300 | 17290 | 1884 |
| 334 | 20250108 | 151500 | 8192881710 | 17300 | 17300 | 17300 | 17290 | 428 |
| 335 | 20250108 | 151400 | 8185481360 | 17290 | 17270 | 17290 | 17270 | 1527 |
| 336 | 20250108 | 151300 | 8159097210 | 17270 | 17260 | 17270 | 17260 | 266 |
| 337 | 20250108 | 151200 | 8154504300 | 17260 | 17270 | 17270 | 17260 | 622 |
| 338 | 20250108 | 151100 | 8143767560 | 17260 | 17270 | 17270 | 17260 | 1002 |
| 339 | 20250108 | 151000 | 8126472200 | 17270 | 17280 | 17280 | 17270 | 2068 |
| 340 | 20250108 | 150900 | 8090757540 | 17280 | 17280 | 17290 | 17270 | 483 |
| 341 | 20250108 | 150800 | 8082411460 | 17280 | 17280 | 17280 | 17280 | 207 |
| 342 | 20250108 | 150700 | 8078834500 | 17270 | 17280 | 17290 | 17270 | 673 |
| 343 | 20250108 | 150600 | 8067205500 | 17280 | 17270 | 17280 | 17270 | 1048 |
| 344 | 20250108 | 150500 | 8049106470 | 17270 | 17280 | 17280 | 17270 | 218 |
| 345 | 20250108 | 150400 | 8045341430 | 17280 | 17270 | 17280 | 17260 | 814 |
| 346 | 20250108 | 150300 | 8031285320 | 17270 | 17270 | 17270 | 17260 | 63 |
| 347 | 20250108 | 150200 | 8030197500 | 17260 | 17260 | 17270 | 17260 | 519 |
| 348 | 20250108 | 150100 | 8021236830 | 17260 | 17260 | 17270 | 17260 | 273 |
| 349 | 20250108 | 150000 | 8016524740 | 17270 | 17260 | 17270 | 17260 | 1522 |
| 350 | 20250108 | 145900 | 7990252800 | 17270 | 17260 | 17270 | 17260 | 584 |
| 351 | 20250108 | 145800 | 7980167630 | 17270 | 17270 | 17270 | 17260 | 98 |
| 352 | 20250108 | 145700 | 7978475360 | 17260 | 17280 | 17280 | 17260 | 788 |
| 353 | 20250108 | 145600 | 7964867230 | 17270 | 17280 | 17280 | 17270 | 386 |
| 354 | 20250108 | 145500 | 7958199060 | 17280 | 17290 | 17290 | 17280 | 207 |
| 355 | 20250108 | 145400 | 7954620080 | 17280 | 17290 | 17290 | 17280 | 231 |
| 356 | 20250108 | 145300 | 7950627380 | 17280 | 17300 | 17300 | 17280 | 973 |
| 357 | 20250108 | 145200 | 7933805490 | 17300 | 17300 | 17300 | 17290 | 297 |
| 358 | 20250108 | 145100 | 7928667580 | 17300 | 17300 | 17300 | 17290 | 440 |
| 359 | 20250108 | 145000 | 7921058270 | 17290 | 17300 | 17300 | 17290 | 137 |
| 360 | 20250108 | 144900 | 7918689000 | 17300 | 17310 | 17310 | 17300 | 992 |
| 361 | 20250108 | 144800 | 7901525500 | 17310 | 17310 | 17310 | 17300 | 47 |
| 362 | 20250108 | 144700 | 7900712300 | 17310 | 17280 | 17310 | 17280 | 717 |
| 363 | 20250108 | 144600 | 7888310800 | 17280 | 17270 | 17280 | 17270 | 347 |
| 364 | 20250108 | 144500 | 7882316070 | 17270 | 17240 | 17270 | 17240 | 516 |
| 365 | 20250108 | 144400 | 7873409080 | 17260 | 17230 | 17260 | 17230 | 409 |
| 366 | 20250108 | 144300 | 7866356010 | 17240 | 17240 | 17240 | 17230 | 62 |
| 367 | 20250108 | 144200 | 7865287320 | 17240 | 17240 | 17250 | 17230 | 353 |
| 368 | 20250108 | 144100 | 7859200760 | 17240 | 17230 | 17240 | 17220 | 393 |
| 369 | 20250108 | 144000 | 7852428200 | 17230 | 17230 | 17230 | 17220 | 287 |
| 370 | 20250108 | 143900 | 7847483880 | 17230 | 17230 | 17230 | 17220 | 184 |
| 371 | 20250108 | 143800 | 7844315080 | 17230 | 17230 | 17230 | 17230 | 819 |
| 372 | 20250108 | 143700 | 7830203710 | 17230 | 17240 | 17240 | 17220 | 994 |
| 373 | 20250108 | 143600 | 7813077870 | 17240 | 17230 | 17240 | 17230 | 157 |
| 374 | 20250108 | 143500 | 7810371720 | 17240 | 17240 | 17240 | 17230 | 310 |
| 375 | 20250108 | 143400 | 7805030150 | 17240 | 17230 | 17240 | 17220 | 379 |
| 376 | 20250108 | 143300 | 7798500620 | 17220 | 17230 | 17230 | 17220 | 350 |
| 377 | 20250108 | 143200 | 7792470770 | 17230 | 17230 | 17230 | 17220 | 69 |
| 378 | 20250108 | 143100 | 7791282390 | 17230 | 17230 | 17240 | 17220 | 842 |
| 379 | 20250108 | 143000 | 7776774910 | 17230 | 17230 | 17250 | 17230 | 202 |
| 380 | 20250108 | 142900 | 7773293750 | 17230 | 17250 | 17250 | 17230 | 1333 |
| 381 | 20250108 | 142800 | 7750319620 | 17240 | 17250 | 17250 | 17240 | 216 |
| 382 | 20250108 | 142700 | 7746594170 | 17240 | 17240 | 17250 | 17240 | 80 |
| 383 | 20250108 | 142600 | 7745214880 | 17250 | 17230 | 17250 | 17230 | 314 |
| 384 | 20250108 | 142500 | 7739802950 | 17230 | 17250 | 17250 | 17230 | 392 |
| 385 | 20250108 | 142400 | 7733044270 | 17240 | 17260 | 17260 | 17240 | 872 |
| 386 | 20250108 | 142300 | 7717999540 | 17250 | 17270 | 17270 | 17250 | 117 |
| 387 | 20250108 | 142200 | 7715981250 | 17270 | 17250 | 17270 | 17250 | 202 |
| 388 | 20250108 | 142100 | 7712496730 | 17250 | 17260 | 17270 | 17250 | 1120 |
| 389 | 20250108 | 142000 | 7693176660 | 17270 | 17260 | 17270 | 17250 | 522 |
| 390 | 20250108 | 141900 | 7684167140 | 17260 | 17260 | 17260 | 17250 | 180 |
| 391 | 20250108 | 141800 | 7681060630 | 17250 | 17250 | 17270 | 17250 | 38 |
| 392 | 20250108 | 141700 | 7680405090 | 17270 | 17270 | 17270 | 17260 | 267 |
| 393 | 20250108 | 141600 | 7675795300 | 17270 | 17280 | 17280 | 17270 | 56 |
| 394 | 20250108 | 141500 | 7674828130 | 17280 | 17280 | 17280 | 17270 | 31 |
| 395 | 20250108 | 141400 | 7674292670 | 17280 | 17280 | 17280 | 17270 | 28 |
| 396 | 20250108 | 141300 | 7673809020 | 17280 | 17290 | 17290 | 17250 | 50 |
| 397 | 20250108 | 141200 | 7672945550 | 17260 | 17290 | 17290 | 17250 | 3008 |
| 398 | 20250108 | 141100 | 7621026810 | 17300 | 17270 | 17300 | 17270 | 298 |
| 399 | 20250108 | 141000 | 7615877650 | 17250 | 17250 | 17270 | 17250 | 911 |
| 400 | 20250108 | 140900 | 7600156580 | 17250 | 17250 | 17260 | 17250 | 80 |
| 401 | 20250108 | 140800 | 7598776560 | 17250 | 17260 | 17260 | 17250 | 40 |
| 402 | 20250108 | 140700 | 7598086350 | 17240 | 17250 | 17250 | 17240 | 917 |
| 403 | 20250108 | 140600 | 7582274540 | 17250 | 17270 | 17270 | 17250 | 245 |
| 404 | 20250108 | 140500 | 7578045180 | 17270 | 17270 | 17270 | 17260 | 115 |
| 405 | 20250108 | 140400 | 7576059660 | 17260 | 17270 | 17270 | 17260 | 111 |
| 406 | 20250108 | 140300 | 7574143590 | 17260 | 17250 | 17260 | 17250 | 156 |
| 407 | 20250108 | 140200 | 7571451650 | 17240 | 17240 | 17270 | 17240 | 3202 |
| 408 | 20250108 | 140100 | 7516238770 | 17240 | 17230 | 17250 | 17230 | 189 |
| 409 | 20250108 | 140000 | 7512980240 | 17250 | 17260 | 17260 | 17250 | 80 |
| 410 | 20250108 | 135900 | 7511599780 | 17260 | 17240 | 17260 | 17230 | 177 |
| 411 | 20250108 | 135800 | 7508545390 | 17240 | 17230 | 17240 | 17220 | 1217 |
| 412 | 20250108 | 135700 | 7487574750 | 17220 | 17220 | 17220 | 17210 | 312 |
| 413 | 20250108 | 135600 | 7482202300 | 17220 | 17210 | 17230 | 17210 | 1326 |
| 414 | 20250108 | 135500 | 7459380480 | 17230 | 17230 | 17230 | 17210 | 301 |
| 415 | 20250108 | 135400 | 7454196970 | 17210 | 17220 | 17230 | 17200 | 1277 |
| 416 | 20250108 | 135300 | 7432217860 | 17210 | 17220 | 17230 | 17210 | 2430 |
| 417 | 20250108 | 135200 | 7390351240 | 17220 | 17230 | 17230 | 17220 | 42 |
| 418 | 20250108 | 135100 | 7389627980 | 17220 | 17230 | 17230 | 17220 | 457 |
| 419 | 20250108 | 135000 | 7381754710 | 17220 | 17210 | 17230 | 17210 | 1121 |
| 420 | 20250108 | 134900 | 7362451060 | 17210 | 17220 | 17220 | 17200 | 1307 |
| 421 | 20250108 | 134800 | 7339956780 | 17210 | 17210 | 17220 | 17210 | 555 |
| 422 | 20250108 | 134700 | 7330405220 | 17210 | 17220 | 17230 | 17210 | 668 |
| 423 | 20250108 | 134600 | 7318900310 | 17220 | 17220 | 17230 | 17210 | 997 |
| 424 | 20250108 | 134500 | 7301732100 | 17230 | 17230 | 17240 | 17230 | 327 |
| 425 | 20250108 | 134400 | 7296097830 | 17230 | 17230 | 17230 | 17230 | 65 |
| 426 | 20250108 | 134300 | 7294977880 | 17240 | 17240 | 17240 | 17230 | 325 |
| 427 | 20250108 | 134200 | 7289377790 | 17240 | 17260 | 17260 | 17240 | 57 |
| 428 | 20250108 | 134100 | 7288394860 | 17260 | 17280 | 17280 | 17260 | 358 |
| 429 | 20250108 | 134000 | 7282214980 | 17290 | 17290 | 17290 | 17270 | 52 |
| 430 | 20250108 | 133900 | 7281316700 | 17300 | 17280 | 17300 | 17260 | 435 |
| 431 | 20250108 | 133800 | 7273804530 | 17260 | 17210 | 17260 | 17210 | 1522 |
| 432 | 20250108 | 133700 | 7247600650 | 17230 | 17210 | 17230 | 17210 | 493 |
| 433 | 20250108 | 133600 | 7239111440 | 17210 | 17230 | 17230 | 17210 | 2533 |
| 434 | 20250108 | 133500 | 7195502840 | 17230 | 17250 | 17250 | 17220 | 1534 |
| 435 | 20250108 | 133400 | 7169085040 | 17250 | 17250 | 17260 | 17250 | 180 |
| 436 | 20250108 | 133300 | 7165979910 | 17260 | 17230 | 17260 | 17220 | 492 |
| 437 | 20250108 | 133200 | 7157503120 | 17220 | 17260 | 17280 | 17220 | 2608 |
| 438 | 20250108 | 133100 | 7112557440 | 17260 | 17300 | 17300 | 17240 | 3264 |
| 439 | 20250108 | 133000 | 7056212250 | 17300 | 17290 | 17300 | 17290 | 285 |
| 440 | 20250108 | 132900 | 7051282050 | 17300 | 17280 | 17300 | 17280 | 650 |
| 441 | 20250108 | 132800 | 7040043420 | 17280 | 17290 | 17290 | 17280 | 129 |
| 442 | 20250108 | 132700 | 7037813600 | 17290 | 17290 | 17290 | 17280 | 408 |
| 443 | 20250108 | 132600 | 7030760510 | 17300 | 17300 | 17300 | 17290 | 983 |
| 444 | 20250108 | 132500 | 7013764310 | 17290 | 17300 | 17310 | 17280 | 666 |
| 445 | 20250108 | 132400 | 7002244880 | 17300 | 17280 | 17300 | 17280 | 269 |
| 446 | 20250108 | 132300 | 6997596340 | 17280 | 17280 | 17300 | 17280 | 3430 |
| 447 | 20250108 | 132200 | 6938318830 | 17280 | 17310 | 17310 | 17280 | 3467 |
| 448 | 20250108 | 132100 | 6878347060 | 17310 | 17310 | 17320 | 17310 | 165 |
| 449 | 20250108 | 132000 | 6875490800 | 17320 | 17320 | 17330 | 17320 | 396 |
| 450 | 20250108 | 131900 | 6868632030 | 17320 | 17330 | 17330 | 17310 | 201 |
| 451 | 20250108 | 131800 | 6865149780 | 17330 | 17330 | 17330 | 17310 | 496 |
| 452 | 20250108 | 131700 | 6856559270 | 17340 | 17360 | 17360 | 17340 | 26 |
| 453 | 20250108 | 131600 | 6856108360 | 17360 | 17310 | 17360 | 17300 | 1153 |
| 454 | 20250108 | 131500 | 6836142840 | 17310 | 17330 | 17330 | 17310 | 432 |
| 455 | 20250108 | 131400 | 6828656990 | 17330 | 17290 | 17330 | 17290 | 603 |
| 456 | 20250108 | 131300 | 6818222230 | 17290 | 17310 | 17320 | 17290 | 1209 |
| 457 | 20250108 | 131200 | 6797302310 | 17320 | 17320 | 17330 | 17310 | 1373 |
| 458 | 20250108 | 131100 | 6773524610 | 17330 | 17330 | 17330 | 17320 | 2236 |
| 459 | 20250108 | 131000 | 6734778640 | 17330 | 17330 | 17330 | 17320 | 238 |
| 460 | 20250108 | 130900 | 6730655020 | 17330 | 17360 | 17360 | 17320 | 764 |
| 461 | 20250108 | 130800 | 6717412050 | 17340 | 17350 | 17370 | 17340 | 261 |
| 462 | 20250108 | 130700 | 6712885280 | 17350 | 17380 | 17390 | 17350 | 921 |
| 463 | 20250108 | 130600 | 6696892490 | 17390 | 17340 | 17390 | 17340 | 936 |
| 464 | 20250108 | 130500 | 6680648080 | 17350 | 17300 | 17350 | 17290 | 1039 |
| 465 | 20250108 | 130400 | 6662649020 | 17300 | 17310 | 17320 | 17290 | 847 |
| 466 | 20250108 | 130300 | 6647989820 | 17310 | 17280 | 17310 | 17280 | 1347 |
| 467 | 20250108 | 130200 | 6624680230 | 17280 | 17260 | 17300 | 17260 | 902 |
| 468 | 20250108 | 130100 | 6609095230 | 17300 | 17240 | 17300 | 17240 | 3682 |
| 469 | 20250108 | 130000 | 6545459580 | 17240 | 17260 | 17260 | 17210 | 9296 |
| 470 | 20250108 | 125900 | 6385145170 | 17270 | 17290 | 17290 | 17260 | 2187 |
| 471 | 20250108 | 125800 | 6347375800 | 17290 | 17300 | 17300 | 17290 | 849 |
| 472 | 20250108 | 125700 | 6332696190 | 17300 | 17290 | 17300 | 17290 | 308 |
| 473 | 20250108 | 125600 | 6327370640 | 17290 | 17320 | 17330 | 17290 | 1054 |
| 474 | 20250108 | 125500 | 6309134910 | 17330 | 17290 | 17330 | 17290 | 3544 |
| 475 | 20250108 | 125400 | 6247825050 | 17290 | 17310 | 17310 | 17290 | 4304 |
| 476 | 20250108 | 125300 | 6173352950 | 17310 | 17300 | 17310 | 17300 | 1479 |
| 477 | 20250108 | 125200 | 6147765710 | 17300 | 17310 | 17310 | 17300 | 397 |
| 478 | 20250108 | 125100 | 6140894740 | 17310 | 17310 | 17310 | 17310 | 470 |
| 479 | 20250108 | 125000 | 6132759040 | 17310 | 17330 | 17330 | 17300 | 4566 |
| 480 | 20250108 | 124900 | 6053728210 | 17330 | 17330 | 17330 | 17320 | 1197 |
| 481 | 20250108 | 124800 | 6032991050 | 17330 | 17330 | 17330 | 17330 | 617 |
| 482 | 20250108 | 124700 | 6022298440 | 17330 | 17330 | 17330 | 17320 | 201 |
| 483 | 20250108 | 124600 | 6018815290 | 17330 | 17330 | 17330 | 17320 | 126 |
| 484 | 20250108 | 124500 | 6016631900 | 17330 | 17340 | 17340 | 17330 | 1055 |
| 485 | 20250108 | 124400 | 5998348110 | 17340 | 17340 | 17340 | 17330 | 1230 |
| 486 | 20250108 | 124300 | 5977026720 | 17340 | 17350 | 17350 | 17340 | 1616 |
| 487 | 20250108 | 124200 | 5949004410 | 17350 | 17350 | 17350 | 17340 | 719 |
| 488 | 20250108 | 124100 | 5936532600 | 17350 | 17360 | 17380 | 17350 | 2813 |
| 489 | 20250108 | 124000 | 5887709960 | 17360 | 17360 | 17360 | 17360 | 452 |
| 490 | 20250108 | 123900 | 5879863240 | 17360 | 17350 | 17360 | 17350 | 345 |
| 491 | 20250108 | 123800 | 5873876890 | 17360 | 17360 | 17360 | 17350 | 1327 |
| 492 | 20250108 | 123700 | 5850852630 | 17360 | 17360 | 17360 | 17350 | 464 |
| 493 | 20250108 | 123600 | 5842800840 | 17360 | 17370 | 17370 | 17360 | 863 |
| 494 | 20250108 | 123500 | 5827819120 | 17370 | 17380 | 17380 | 17350 | 722 |
| 495 | 20250108 | 123400 | 5815284040 | 17390 | 17380 | 17390 | 17360 | 1452 |
| 496 | 20250108 | 123300 | 5790068390 | 17370 | 17370 | 17370 | 17370 | 624 |
| 497 | 20250108 | 123200 | 5779229510 | 17370 | 17380 | 17390 | 17370 | 1096 |
| 498 | 20250108 | 123100 | 5760185850 | 17380 | 17390 | 17400 | 17380 | 2140 |
| 499 | 20250108 | 123000 | 5722987310 | 17400 | 17400 | 17410 | 17390 | 3812 |
| 500 | 20250108 | 122900 | 5656650570 | 17410 | 17410 | 17430 | 17400 | 751 |
| 501 | 20250108 | 122800 | 5643577520 | 17400 | 17430 | 17430 | 17400 | 4277 |
| 502 | 20250108 | 122700 | 5569108480 | 17430 | 17440 | 17450 | 17430 | 734 |
| 503 | 20250108 | 122600 | 5556307750 | 17440 | 17440 | 17440 | 17440 | 95 |
| 504 | 20250108 | 122500 | 5554650950 | 17440 | 17450 | 17450 | 17440 | 68 |
| 505 | 20250108 | 122400 | 5553465010 | 17430 | 17440 | 17450 | 17430 | 253 |
| 506 | 20250108 | 122300 | 5549053880 | 17420 | 17440 | 17440 | 17420 | 757 |
| 507 | 20250108 | 122200 | 5535859600 | 17440 | 17450 | 17450 | 17440 | 162 |
| 508 | 20250108 | 122100 | 5533034170 | 17460 | 17460 | 17460 | 17460 | 20 |
| 509 | 20250108 | 122000 | 5532684970 | 17460 | 17450 | 17460 | 17420 | 852 |
| 510 | 20250108 | 121900 | 5517822380 | 17450 | 17430 | 17450 | 17430 | 231 |
| 511 | 20250108 | 121800 | 5513791930 | 17420 | 17430 | 17450 | 17420 | 452 |
| 512 | 20250108 | 121700 | 5505914660 | 17430 | 17460 | 17460 | 17430 | 1244 |
| 513 | 20250108 | 121600 | 5484222950 | 17450 | 17460 | 17470 | 17450 | 4946 |
| 514 | 20250108 | 121500 | 5397899140 | 17460 | 17470 | 17470 | 17450 | 4349 |
| 515 | 20250108 | 121400 | 5321946630 | 17470 | 17500 | 17500 | 17470 | 1561 |
| 516 | 20250108 | 121300 | 5294651130 | 17500 | 17500 | 17510 | 17490 | 2591 |
| 517 | 20250108 | 121200 | 5249307630 | 17510 | 17500 | 17510 | 17500 | 204 |
| 518 | 20250108 | 121100 | 5245736510 | 17500 | 17520 | 17520 | 17500 | 578 |
| 519 | 20250108 | 121000 | 5235619200 | 17510 | 17510 | 17520 | 17510 | 1302 |
| 520 | 20250108 | 120900 | 5212820640 | 17520 | 17510 | 17530 | 17510 | 404 |
| 521 | 20250108 | 120800 | 5205745530 | 17510 | 17540 | 17540 | 17510 | 412 |
| 522 | 20250108 | 120700 | 5198530720 | 17540 | 17540 | 17540 | 17510 | 603 |
| 523 | 20250108 | 120600 | 5187967580 | 17540 | 17560 | 17560 | 17540 | 613 |
| 524 | 20250108 | 120500 | 5177209480 | 17550 | 17570 | 17570 | 17550 | 105 |
| 525 | 20250108 | 120400 | 5175366230 | 17560 | 17570 | 17570 | 17560 | 9 |
| 526 | 20250108 | 120300 | 5175208110 | 17570 | 17570 | 17580 | 17570 | 103 |
| 527 | 20250108 | 120200 | 5173398390 | 17580 | 17570 | 17580 | 17570 | 7 |
| 528 | 20250108 | 120100 | 5173275390 | 17570 | 17550 | 17570 | 17550 | 318 |
| 529 | 20250108 | 120000 | 5167692180 | 17550 | 17530 | 17550 | 17530 | 270 |
| 530 | 20250108 | 115900 | 5162957390 | 17540 | 17530 | 17540 | 17530 | 169 |
| 531 | 20250108 | 115800 | 5159994590 | 17530 | 17530 | 17530 | 17520 | 225 |
| 532 | 20250108 | 115700 | 5156052090 | 17530 | 17540 | 17550 | 17520 | 282 |
| 533 | 20250108 | 115600 | 5151106520 | 17550 | 17520 | 17550 | 17520 | 20 |
| 534 | 20250108 | 115500 | 5150756090 | 17520 | 17500 | 17520 | 17500 | 289 |
| 535 | 20250108 | 115400 | 5145695460 | 17510 | 17510 | 17510 | 17500 | 333 |
| 536 | 20250108 | 115300 | 5139865340 | 17510 | 17510 | 17510 | 17500 | 955 |
| 537 | 20250108 | 115200 | 5123148480 | 17510 | 17510 | 17510 | 17500 | 4878 |
| 538 | 20250108 | 115100 | 5037781170 | 17510 | 17550 | 17550 | 17510 | 8126 |
| 539 | 20250108 | 115000 | 4895377400 | 17550 | 17550 | 17550 | 17540 | 645 |
| 540 | 20250108 | 114900 | 4884062750 | 17550 | 17550 | 17550 | 17540 | 232 |
| 541 | 20250108 | 114800 | 4879991340 | 17550 | 17560 | 17560 | 17550 | 6248 |
| 542 | 20250108 | 114700 | 4770334650 | 17570 | 17570 | 17570 | 17560 | 376 |
| 543 | 20250108 | 114600 | 4763731730 | 17570 | 17560 | 17570 | 17550 | 434 |
| 544 | 20250108 | 114500 | 4756108150 | 17560 | 17560 | 17570 | 17560 | 232 |
| 545 | 20250108 | 114400 | 4752034130 | 17560 | 17550 | 17570 | 17550 | 391 |
| 546 | 20250108 | 114300 | 4745168250 | 17550 | 17560 | 17560 | 17550 | 138 |
| 547 | 20250108 | 114200 | 4742745040 | 17560 | 17560 | 17560 | 17550 | 290 |
| 548 | 20250108 | 114100 | 4737654380 | 17560 | 17590 | 17590 | 17560 | 4409 |
| 549 | 20250108 | 114000 | 4660217360 | 17590 | 17580 | 17590 | 17580 | 342 |
| 550 | 20250108 | 113900 | 4654204890 | 17590 | 17590 | 17590 | 17580 | 489 |
| 551 | 20250108 | 113800 | 4645607570 | 17590 | 17620 | 17620 | 17580 | 434 |
| 552 | 20250108 | 113700 | 4637973700 | 17600 | 17590 | 17620 | 17580 | 483 |
| 553 | 20250108 | 113600 | 4629480760 | 17590 | 17610 | 17620 | 17580 | 1667 |
| 554 | 20250108 | 113500 | 4600151790 | 17590 | 17600 | 17600 | 17590 | 218 |
| 555 | 20250108 | 113400 | 4596315670 | 17600 | 17610 | 17610 | 17600 | 140 |
| 556 | 20250108 | 113300 | 4593851550 | 17610 | 17610 | 17610 | 17600 | 206 |
| 557 | 20250108 | 113200 | 4590225910 | 17620 | 17610 | 17620 | 17600 | 1283 |
| 558 | 20250108 | 113100 | 4567641130 | 17620 | 17610 | 17620 | 17610 | 35 |
| 559 | 20250108 | 113000 | 4567024770 | 17620 | 17610 | 17620 | 17600 | 595 |
| 560 | 20250108 | 112900 | 4556547670 | 17620 | 17610 | 17620 | 17610 | 29 |
| 561 | 20250108 | 112800 | 4556036710 | 17620 | 17620 | 17620 | 17600 | 612 |
| 562 | 20250108 | 112700 | 4545262460 | 17630 | 17600 | 17630 | 17600 | 46 |
| 563 | 20250108 | 112600 | 4544452120 | 17600 | 17630 | 17630 | 17600 | 20 |
| 564 | 20250108 | 112500 | 4544100090 | 17600 | 17620 | 17640 | 17600 | 535 |
| 565 | 20250108 | 112400 | 4534677510 | 17640 | 17650 | 17650 | 17630 | 203 |
| 566 | 20250108 | 112300 | 4531097970 | 17660 | 17660 | 17660 | 17620 | 736 |
| 567 | 20250108 | 112200 | 4518110100 | 17650 | 17680 | 17690 | 17650 | 1102 |
| 568 | 20250108 | 112100 | 4498638330 | 17680 | 17670 | 17680 | 17650 | 464 |
| 569 | 20250108 | 112000 | 4490439680 | 17670 | 17650 | 17670 | 17650 | 621 |
| 570 | 20250108 | 111900 | 4479474850 | 17650 | 17650 | 17650 | 17630 | 502 |
| 571 | 20250108 | 111800 | 4470619550 | 17640 | 17640 | 17640 | 17630 | 962 |
| 572 | 20250108 | 111700 | 4453658610 | 17640 | 17640 | 17640 | 17640 | 413 |
| 573 | 20250108 | 111600 | 4446373290 | 17650 | 17650 | 17650 | 17650 | 556 |
| 574 | 20250108 | 111500 | 4436559890 | 17650 | 17660 | 17660 | 17650 | 428 |
| 575 | 20250108 | 111400 | 4429004730 | 17660 | 17660 | 17660 | 17650 | 584 |
| 576 | 20250108 | 111300 | 4418691390 | 17650 | 17650 | 17650 | 17640 | 241 |
| 577 | 20250108 | 111200 | 4414438750 | 17650 | 17610 | 17650 | 17610 | 209 |
| 578 | 20250108 | 111100 | 4410756410 | 17570 | 17570 | 17580 | 17570 | 1568 |
| 579 | 20250108 | 111000 | 4383206520 | 17570 | 17600 | 17600 | 17570 | 2013 |
| 580 | 20250108 | 110900 | 4347829660 | 17620 | 17620 | 17620 | 17570 | 841 |
| 581 | 20250108 | 110800 | 4333033470 | 17620 | 17620 | 17620 | 17580 | 1072 |
| 582 | 20250108 | 110700 | 4314180560 | 17620 | 17610 | 17620 | 17610 | 50 |
| 583 | 20250108 | 110600 | 4313300050 | 17620 | 17610 | 17620 | 17610 | 11 |
| 584 | 20250108 | 110500 | 4313106270 | 17620 | 17600 | 17620 | 17600 | 1539 |
| 585 | 20250108 | 110400 | 4286019770 | 17600 | 17600 | 17600 | 17600 | 37 |
| 586 | 20250108 | 110300 | 4285368570 | 17600 | 17600 | 17600 | 17590 | 82 |
| 587 | 20250108 | 110200 | 4283925670 | 17600 | 17600 | 17600 | 17570 | 296 |
| 588 | 20250108 | 110100 | 4278718790 | 17600 | 17600 | 17600 | 17580 | 404 |
| 589 | 20250108 | 110000 | 4271610630 | 17600 | 17640 | 17640 | 17580 | 969 |
| 590 | 20250108 | 105900 | 4254564170 | 17620 | 17610 | 17650 | 17600 | 186 |
| 591 | 20250108 | 105800 | 4251288780 | 17610 | 17610 | 17610 | 17610 | 20 |
| 592 | 20250108 | 105700 | 4250936580 | 17610 | 17610 | 17610 | 17590 | 1061 |
| 593 | 20250108 | 105600 | 4232269840 | 17610 | 17610 | 17610 | 17600 | 34 |
| 594 | 20250108 | 105500 | 4231671360 | 17660 | 17570 | 17660 | 17550 | 2544 |
| 595 | 20250108 | 105400 | 4186994340 | 17570 | 17560 | 17570 | 17560 | 270 |
| 596 | 20250108 | 105300 | 4182252650 | 17570 | 17560 | 17570 | 17560 | 3824 |
| 597 | 20250108 | 105200 | 4115094380 | 17570 | 17570 | 17570 | 17560 | 325 |
| 598 | 20250108 | 105100 | 4109387170 | 17570 | 17570 | 17580 | 17560 | 600 |
| 599 | 20250108 | 105000 | 4098846640 | 17560 | 17590 | 17590 | 17560 | 756 |
| 600 | 20250108 | 104900 | 4085562550 | 17580 | 17590 | 17590 | 17580 | 242 |
| 601 | 20250108 | 104800 | 4081306660 | 17580 | 17580 | 17580 | 17570 | 607 |
| 602 | 20250108 | 104700 | 4070635900 | 17590 | 17590 | 17600 | 17570 | 6571 |
| 603 | 20250108 | 104600 | 3955154530 | 17600 | 17640 | 17640 | 17590 | 1781 |
| 604 | 20250108 | 104500 | 3923799680 | 17620 | 17670 | 17670 | 17620 | 396 |
| 605 | 20250108 | 104400 | 3916818140 | 17640 | 17680 | 17680 | 17640 | 102 |
| 606 | 20250108 | 104300 | 3915017110 | 17680 | 17670 | 17680 | 17670 | 397 |
| 607 | 20250108 | 104200 | 3908001190 | 17680 | 17630 | 17680 | 17630 | 85 |
| 608 | 20250108 | 104100 | 3906501010 | 17630 | 17620 | 17630 | 17620 | 13 |
| 609 | 20250108 | 104000 | 3906271870 | 17630 | 17660 | 17670 | 17630 | 537 |
| 610 | 20250108 | 103900 | 3896799430 | 17660 | 17660 | 17670 | 17660 | 279 |
| 611 | 20250108 | 103800 | 3891872180 | 17650 | 17640 | 17650 | 17630 | 207 |
| 612 | 20250108 | 103700 | 3888219480 | 17640 | 17600 | 17640 | 17600 | 553 |
| 613 | 20250108 | 103600 | 3878484560 | 17600 | 17610 | 17650 | 17570 | 1630 |
| 614 | 20250108 | 103500 | 3849808110 | 17610 | 17610 | 17610 | 17610 | 348 |
| 615 | 20250108 | 103400 | 3843679830 | 17610 | 17610 | 17610 | 17560 | 1871 |
| 616 | 20250108 | 103300 | 3810811830 | 17570 | 17570 | 17580 | 17570 | 1391 |
| 617 | 20250108 | 103200 | 3786371920 | 17570 | 17570 | 17580 | 17570 | 1411 |
| 618 | 20250108 | 103100 | 3761577450 | 17580 | 17580 | 17580 | 17570 | 3975 |
| 619 | 20250108 | 103000 | 3691709100 | 17620 | 17650 | 17650 | 17590 | 6621 |
| 620 | 20250108 | 102900 | 3575112860 | 17640 | 17700 | 17700 | 17640 | 4732 |
| 621 | 20250108 | 102800 | 3491626760 | 17670 | 17700 | 17700 | 17670 | 663 |
| 622 | 20250108 | 102700 | 3479892230 | 17700 | 17670 | 17700 | 17670 | 123 |
| 623 | 20250108 | 102600 | 3477718790 | 17660 | 17650 | 17660 | 17650 | 785 |
| 624 | 20250108 | 102500 | 3463860300 | 17660 | 17660 | 17670 | 17660 | 132 |
| 625 | 20250108 | 102400 | 3461529160 | 17630 | 17670 | 17700 | 17630 | 4272 |
| 626 | 20250108 | 102300 | 3386103870 | 17660 | 17710 | 17710 | 17660 | 2121 |
| 627 | 20250108 | 102200 | 3348609340 | 17750 | 17740 | 17750 | 17710 | 576 |
| 628 | 20250108 | 102100 | 3338389700 | 17740 | 17730 | 17740 | 17720 | 139 |
| 629 | 20250108 | 102000 | 3335925320 | 17700 | 17730 | 17730 | 17700 | 317 |
| 630 | 20250108 | 101900 | 3330304960 | 17750 | 17740 | 17750 | 17740 | 317 |
| 631 | 20250108 | 101800 | 3324681370 | 17740 | 17700 | 17740 | 17670 | 2014 |
| 632 | 20250108 | 101700 | 3289033210 | 17710 | 17710 | 17710 | 17710 | 57 |
| 633 | 20250108 | 101600 | 3288023740 | 17720 | 17720 | 17720 | 17720 | 9 |
| 634 | 20250108 | 101500 | 3287864260 | 17720 | 17720 | 17730 | 17690 | 113 |
| 635 | 20250108 | 101400 | 3285862760 | 17720 | 17680 | 17720 | 17660 | 238 |
| 636 | 20250108 | 101300 | 3281655820 | 17660 | 17690 | 17720 | 17660 | 1304 |
| 637 | 20250108 | 101200 | 3258604040 | 17690 | 17740 | 17740 | 17690 | 197 |
| 638 | 20250108 | 101100 | 3255117740 | 17730 | 17720 | 17730 | 17720 | 589 |
| 639 | 20250108 | 101000 | 3244676710 | 17730 | 17710 | 17730 | 17690 | 170 |
| 640 | 20250108 | 100900 | 3241665810 | 17730 | 17670 | 17730 | 17660 | 977 |
| 641 | 20250108 | 100800 | 3224398790 | 17670 | 17670 | 17670 | 17650 | 1229 |
| 642 | 20250108 | 100700 | 3202700940 | 17680 | 17700 | 17700 | 17660 | 309 |
| 643 | 20250108 | 100600 | 3197234350 | 17700 | 17670 | 17700 | 17650 | 56 |
| 644 | 20250108 | 100500 | 3196244860 | 17640 | 17650 | 17650 | 17630 | 1002 |
| 645 | 20250108 | 100400 | 3178572600 | 17650 | 17720 | 17740 | 17630 | 1000 |
| 646 | 20250108 | 100300 | 3160899100 | 17710 | 17720 | 17720 | 17670 | 692 |
| 647 | 20250108 | 100200 | 3148653730 | 17720 | 17620 | 17720 | 17620 | 4875 |
| 648 | 20250108 | 100100 | 3062712690 | 17610 | 17620 | 17620 | 17600 | 3067 |
| 649 | 20250108 | 100000 | 3008697820 | 17630 | 17640 | 17640 | 17610 | 2031 |
| 650 | 20250108 | 095900 | 2972910620 | 17620 | 17620 | 17640 | 17620 | 325 |
| 651 | 20250108 | 095800 | 2967182210 | 17620 | 17600 | 17640 | 17600 | 1342 |
| 652 | 20250108 | 095700 | 2943529580 | 17600 | 17620 | 17620 | 17600 | 5712 |
| 653 | 20250108 | 095600 | 2842965030 | 17620 | 17650 | 17650 | 17620 | 1326 |
| 654 | 20250108 | 095500 | 2819583970 | 17650 | 17680 | 17680 | 17650 | 1609 |
| 655 | 20250108 | 095400 | 2791163850 | 17670 | 17730 | 17740 | 17670 | 3813 |
| 656 | 20250108 | 095300 | 2723677170 | 17740 | 17760 | 17780 | 17730 | 4110 |
| 657 | 20250108 | 095200 | 2650743470 | 17770 | 17760 | 17770 | 17750 | 1209 |
| 658 | 20250108 | 095100 | 2629268730 | 17760 | 17790 | 17790 | 17760 | 1534 |
| 659 | 20250108 | 095000 | 2601995540 | 17800 | 17840 | 17840 | 17800 | 8329 |
| 660 | 20250108 | 094900 | 2453632640 | 17850 | 17910 | 17910 | 17830 | 8116 |
| 661 | 20250108 | 094800 | 2308669300 | 17900 | 17940 | 17950 | 17900 | 1455 |
| 662 | 20250108 | 094700 | 2282612320 | 17960 | 17930 | 17960 | 17930 | 77 |
| 663 | 20250108 | 094600 | 2281231050 | 17930 | 17930 | 17930 | 17930 | 14 |
| 664 | 20250108 | 094500 | 2280980030 | 17910 | 17950 | 17950 | 17910 | 127 |
| 665 | 20250108 | 094400 | 2278704060 | 17950 | 17930 | 17950 | 17900 | 382 |
| 666 | 20250108 | 094300 | 2271855890 | 17900 | 17900 | 17900 | 17890 | 731 |
| 667 | 20250108 | 094200 | 2258773490 | 17900 | 17930 | 17930 | 17890 | 1111 |
| 668 | 20250108 | 094100 | 2238884770 | 17930 | 17920 | 17930 | 17910 | 133 |
| 669 | 20250108 | 094000 | 2236502120 | 17910 | 17940 | 17950 | 17910 | 2316 |
| 670 | 20250108 | 093900 | 2195000120 | 17950 | 17930 | 17950 | 17910 | 415 |
| 671 | 20250108 | 093800 | 2187560530 | 17930 | 17980 | 17980 | 17930 | 314 |
| 672 | 20250108 | 093700 | 2181926670 | 17950 | 17950 | 17980 | 17940 | 271 |
| 673 | 20250108 | 093600 | 2177062150 | 17930 | 17980 | 17990 | 17930 | 574 |
| 674 | 20250108 | 093500 | 2166760870 | 17980 | 17970 | 17980 | 17960 | 145 |
| 675 | 20250108 | 093400 | 2164154230 | 17950 | 17970 | 17970 | 17950 | 180 |
| 676 | 20250108 | 093300 | 2160923200 | 17970 | 17930 | 17970 | 17900 | 453 |
| 677 | 20250108 | 093200 | 2152800160 | 17930 | 17970 | 17970 | 17890 | 177 |
| 678 | 20250108 | 093100 | 2149629530 | 17990 | 17900 | 18000 | 17870 | 1663 |
| 679 | 20250108 | 093000 | 2119775660 | 17900 | 17910 | 17910 | 17870 | 1532 |
| 680 | 20250108 | 092900 | 2092374750 | 17910 | 17960 | 17960 | 17910 | 3127 |
| 681 | 20250108 | 092800 | 2036292880 | 17960 | 17970 | 17970 | 17940 | 1939 |
| 682 | 20250108 | 092700 | 2001462230 | 17970 | 18000 | 18000 | 17930 | 2147 |
| 683 | 20250108 | 092600 | 1962891570 | 18000 | 17990 | 18010 | 17950 | 2666 |
| 684 | 20250108 | 092500 | 1914931810 | 17990 | 17970 | 17990 | 17970 | 1161 |
| 685 | 20250108 | 092400 | 1894054590 | 17970 | 17930 | 17970 | 17930 | 397 |
| 686 | 20250108 | 092300 | 1886926020 | 17930 | 17940 | 17940 | 17900 | 1067 |
| 687 | 20250108 | 092200 | 1867801200 | 17930 | 17920 | 17950 | 17890 | 2091 |
| 688 | 20250108 | 092100 | 1830307040 | 17880 | 17850 | 17890 | 17850 | 1067 |
| 689 | 20250108 | 092000 | 1811228860 | 17850 | 17880 | 17880 | 17840 | 4155 |
| 690 | 20250108 | 091900 | 1737040730 | 17890 | 17890 | 17890 | 17860 | 5803 |
| 691 | 20250108 | 091800 | 1633327850 | 17880 | 17890 | 17900 | 17880 | 800 |
| 692 | 20250108 | 091700 | 1619018410 | 17880 | 17920 | 17920 | 17860 | 972 |
| 693 | 20250108 | 091600 | 1601641570 | 17920 | 17890 | 17930 | 17850 | 2622 |
| 694 | 20250108 | 091500 | 1554696680 | 17850 | 17900 | 17900 | 17830 | 4785 |
| 695 | 20250108 | 091400 | 1469182810 | 17900 | 17900 | 17920 | 17880 | 1236 |
| 696 | 20250108 | 091300 | 1447059870 | 17900 | 17880 | 17930 | 17860 | 1858 |
| 697 | 20250108 | 091200 | 1413816900 | 17880 | 17850 | 17900 | 17810 | 615 |
| 698 | 20250108 | 091100 | 1402827810 | 17900 | 17890 | 17940 | 17500 | 22728 |
| 699 | 20250108 | 091000 | 998147230 | 17880 | 17890 | 17970 | 17870 | 6132 |
| 700 | 20250108 | 090900 | 888333850 | 17880 | 17890 | 17980 | 17860 | 9808 |
| 701 | 20250108 | 090800 | 712711930 | 17940 | 18200 | 18200 | 17850 | 18364 |
| 702 | 20250108 | 090700 | 382135180 | 18250 | 18180 | 18250 | 18180 | 674 |
| 703 | 20250108 | 090600 | 369877340 | 18170 | 18220 | 18220 | 18170 | 1471 |
| 704 | 20250108 | 090500 | 343097180 | 18210 | 18260 | 18310 | 18200 | 2300 |
| 705 | 20250108 | 090400 | 301158280 | 18300 | 18320 | 18380 | 18250 | 1798 |
| 706 | 20250108 | 090300 | 268257710 | 18320 | 18300 | 18380 | 18300 | 2165 |
| 707 | 20250108 | 090200 | 228569000 | 18300 | 18190 | 18320 | 18190 | 3212 |
| 708 | 20250108 | 090100 | 169877410 | 18160 | 18270 | 18280 | 18150 | 3396 |
| 709 | 20250108 | 090000 | 108029900 | 18260 | 18280 | 18280 | 18200 | 4845 |