37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 204600 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 3860 |
| 3 | 20250116 | 204500 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 4 | 20250116 | 204400 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 5 | 20250116 | 204300 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 6 | 20250116 | 204200 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 7 | 20250116 | 204100 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 8 | 20250116 | 204000 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 9 | 20250116 | 203900 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 10 | 20250116 | 203800 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 11 | 20250116 | 203700 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 12 | 20250116 | 203600 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 13 | 20250116 | 203500 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 14 | 20250116 | 203400 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 15 | 20250116 | 203300 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 16 | 20250116 | 203200 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 17 | 20250116 | 203100 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 18 | 20250116 | 203000 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 19 | 20250116 | 202900 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 20 | 20250116 | 202800 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 21 | 20250116 | 202700 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 22 | 20250116 | 202600 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 23 | 20250116 | 202500 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 24 | 20250116 | 202400 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 25 | 20250116 | 202300 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 26 | 20250116 | 202200 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 27 | 20250116 | 202100 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 28 | 20250116 | 202000 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 29 | 20250116 | 201900 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 30 | 20250116 | 201800 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 31 | 20250116 | 201700 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 32 | 20250116 | 201600 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 3860 |
| 33 | 20250116 | 201500 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 34 | 20250116 | 201400 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 35 | 20250116 | 201300 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 36 | 20250116 | 201200 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 37 | 20250116 | 201100 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 38 | 20250116 | 201000 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 39 | 20250116 | 200900 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 40 | 20250116 | 200800 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 41 | 20250116 | 200700 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 42 | 20250116 | 200600 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 43 | 20250116 | 200500 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 44 | 20250116 | 200400 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 45 | 20250116 | 200300 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 46 | 20250116 | 200200 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 47 | 20250116 | 200100 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 48 | 20250116 | 200000 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 49 | 20250116 | 195900 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 50 | 20250116 | 195800 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 51 | 20250116 | 195700 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 52 | 20250116 | 195600 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 53 | 20250116 | 195500 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 54 | 20250116 | 195400 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 55 | 20250116 | 195300 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 56 | 20250116 | 195200 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 57 | 20250116 | 195100 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 58 | 20250116 | 195000 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 59 | 20250116 | 194900 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 60 | 20250116 | 194800 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 61 | 20250116 | 194700 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 62 | 20250116 | 194600 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 3860 |
| 63 | 20250116 | 194500 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 64 | 20250116 | 194400 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 65 | 20250116 | 194300 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 66 | 20250116 | 194200 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 67 | 20250116 | 194100 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 68 | 20250116 | 194000 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 69 | 20250116 | 193900 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 70 | 20250116 | 193800 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 71 | 20250116 | 193700 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 72 | 20250116 | 193600 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 73 | 20250116 | 193500 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 74 | 20250116 | 193400 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 75 | 20250116 | 193300 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 76 | 20250116 | 193200 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 77 | 20250116 | 193100 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 78 | 20250116 | 193000 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 79 | 20250116 | 192900 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 80 | 20250116 | 192800 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 81 | 20250116 | 192700 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 82 | 20250116 | 192600 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 83 | 20250116 | 192500 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 84 | 20250116 | 192400 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 85 | 20250116 | 192300 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 86 | 20250116 | 192200 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 87 | 20250116 | 192100 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 88 | 20250116 | 192000 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 89 | 20250116 | 191900 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 90 | 20250116 | 191800 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 91 | 20250116 | 191700 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 92 | 20250116 | 191600 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 3860 |
| 93 | 20250116 | 191500 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 94 | 20250116 | 191400 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 95 | 20250116 | 191300 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 96 | 20250116 | 191200 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 97 | 20250116 | 191100 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 98 | 20250116 | 191000 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 99 | 20250116 | 190900 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 100 | 20250116 | 190800 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 101 | 20250116 | 190700 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 102 | 20250116 | 190600 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 103 | 20250116 | 190500 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 104 | 20250116 | 190400 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 105 | 20250116 | 190300 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 106 | 20250116 | 190200 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 107 | 20250116 | 190100 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 108 | 20250116 | 190000 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 109 | 20250116 | 185900 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 110 | 20250116 | 185800 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 111 | 20250116 | 185700 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 112 | 20250116 | 185600 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 113 | 20250116 | 185500 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 114 | 20250116 | 185400 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 115 | 20250116 | 185300 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 116 | 20250116 | 185200 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 117 | 20250116 | 185100 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 118 | 20250116 | 185000 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 119 | 20250116 | 184900 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 120 | 20250116 | 184800 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 121 | 20250116 | 184700 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 122 | 20250116 | 184600 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 3860 |
| 123 | 20250116 | 184500 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 124 | 20250116 | 184400 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 125 | 20250116 | 184300 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 126 | 20250116 | 184200 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 127 | 20250116 | 184100 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 128 | 20250116 | 184000 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 129 | 20250116 | 183900 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 130 | 20250116 | 183800 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 131 | 20250116 | 183700 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 132 | 20250116 | 183600 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 133 | 20250116 | 183500 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 134 | 20250116 | 183400 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 135 | 20250116 | 183300 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 136 | 20250116 | 183200 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 137 | 20250116 | 183100 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 138 | 20250116 | 183000 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 139 | 20250116 | 182900 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 140 | 20250116 | 182800 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 141 | 20250116 | 182700 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 142 | 20250116 | 182600 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 143 | 20250116 | 182500 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 144 | 20250116 | 182400 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 145 | 20250116 | 182300 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 146 | 20250116 | 182200 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 147 | 20250116 | 182100 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 148 | 20250116 | 182000 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 149 | 20250116 | 181900 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 150 | 20250116 | 181800 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 151 | 20250116 | 181700 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 152 | 20250116 | 181600 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 3860 |
| 153 | 20250116 | 181500 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 154 | 20250116 | 181400 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 155 | 20250116 | 181300 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 156 | 20250116 | 181200 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 157 | 20250116 | 181100 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 158 | 20250116 | 181000 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 159 | 20250116 | 180900 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 160 | 20250116 | 180800 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 161 | 20250116 | 180700 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 162 | 20250116 | 180600 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 163 | 20250116 | 180500 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 164 | 20250116 | 180400 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 165 | 20250116 | 180300 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 166 | 20250116 | 180200 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 167 | 20250116 | 180100 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 168 | 20250116 | 180000 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 169 | 20250116 | 175900 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 170 | 20250116 | 175800 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 171 | 20250116 | 175700 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 172 | 20250116 | 175600 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 173 | 20250116 | 175500 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 174 | 20250116 | 175400 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 175 | 20250116 | 175300 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 176 | 20250116 | 175200 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 177 | 20250116 | 175100 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 178 | 20250116 | 175000 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 179 | 20250116 | 174900 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 180 | 20250116 | 174800 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 181 | 20250116 | 174700 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 182 | 20250116 | 174600 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 3860 |
| 183 | 20250116 | 174500 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 184 | 20250116 | 174400 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 185 | 20250116 | 174300 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 186 | 20250116 | 174200 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 187 | 20250116 | 174100 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 188 | 20250116 | 174000 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 189 | 20250116 | 173900 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 190 | 20250116 | 173800 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 191 | 20250116 | 173700 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 192 | 20250116 | 173600 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 193 | 20250116 | 173500 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 194 | 20250116 | 173400 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 195 | 20250116 | 173300 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 196 | 20250116 | 173200 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 197 | 20250116 | 173100 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 198 | 20250116 | 173000 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 199 | 20250116 | 172900 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 200 | 20250116 | 172800 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 201 | 20250116 | 172700 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 202 | 20250116 | 172600 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 203 | 20250116 | 172500 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 204 | 20250116 | 172400 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 205 | 20250116 | 172300 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 206 | 20250116 | 172200 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 207 | 20250116 | 172100 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 208 | 20250116 | 172000 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 209 | 20250116 | 171900 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 210 | 20250116 | 171800 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 211 | 20250116 | 171700 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 212 | 20250116 | 171600 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 3860 |
| 213 | 20250116 | 171500 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 214 | 20250116 | 171400 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 215 | 20250116 | 171300 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 216 | 20250116 | 171200 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 217 | 20250116 | 171100 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 218 | 20250116 | 171000 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 219 | 20250116 | 170900 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 220 | 20250116 | 170800 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 221 | 20250116 | 170700 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 222 | 20250116 | 170600 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 223 | 20250116 | 170500 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 224 | 20250116 | 170400 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 225 | 20250116 | 170300 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 226 | 20250116 | 170200 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 227 | 20250116 | 170100 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 228 | 20250116 | 170000 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 229 | 20250116 | 165900 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 230 | 20250116 | 165800 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 231 | 20250116 | 165700 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 232 | 20250116 | 165600 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 233 | 20250116 | 165500 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 234 | 20250116 | 165400 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 235 | 20250116 | 165300 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 236 | 20250116 | 165200 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 237 | 20250116 | 165100 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 238 | 20250116 | 165000 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 239 | 20250116 | 164900 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 240 | 20250116 | 164800 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 241 | 20250116 | 164700 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 242 | 20250116 | 164600 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 3860 |
| 243 | 20250116 | 164500 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 244 | 20250116 | 164400 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 245 | 20250116 | 164300 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 246 | 20250116 | 164200 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 247 | 20250116 | 164100 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 248 | 20250116 | 164000 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 249 | 20250116 | 163900 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 250 | 20250116 | 163800 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 251 | 20250116 | 163700 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 252 | 20250116 | 163600 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 253 | 20250116 | 163500 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 254 | 20250116 | 163400 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 255 | 20250116 | 163300 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 256 | 20250116 | 163200 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 257 | 20250116 | 163100 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 258 | 20250116 | 163000 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 259 | 20250116 | 162900 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 260 | 20250116 | 162800 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 261 | 20250116 | 162700 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 262 | 20250116 | 162600 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 263 | 20250116 | 162500 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 264 | 20250116 | 162400 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 265 | 20250116 | 162300 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 266 | 20250116 | 162200 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 267 | 20250116 | 162100 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 268 | 20250116 | 162000 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 269 | 20250116 | 161900 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 270 | 20250116 | 161800 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 271 | 20250116 | 161700 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 272 | 20250116 | 161600 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 3860 |
| 273 | 20250116 | 161500 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 274 | 20250116 | 161400 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 275 | 20250116 | 161300 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 276 | 20250116 | 161200 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 277 | 20250116 | 161100 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 278 | 20250116 | 161000 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 279 | 20250116 | 160900 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 280 | 20250116 | 160800 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 281 | 20250116 | 160700 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 282 | 20250116 | 160600 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 283 | 20250116 | 160500 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 284 | 20250116 | 160400 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 285 | 20250116 | 160300 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 286 | 20250116 | 160200 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 287 | 20250116 | 160100 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 288 | 20250116 | 160000 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 289 | 20250116 | 155900 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 290 | 20250116 | 155800 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 291 | 20250116 | 155700 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 292 | 20250116 | 155600 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 293 | 20250116 | 155500 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 294 | 20250116 | 155400 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 295 | 20250116 | 155300 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 296 | 20250116 | 155200 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 297 | 20250116 | 155100 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 298 | 20250116 | 155000 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 299 | 20250116 | 154900 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 300 | 20250116 | 154800 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 301 | 20250116 | 154700 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 302 | 20250116 | 154600 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 3860 |
| 303 | 20250116 | 154500 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 304 | 20250116 | 154400 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 305 | 20250116 | 154300 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 306 | 20250116 | 154200 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 307 | 20250116 | 154100 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 308 | 20250116 | 154000 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 309 | 20250116 | 153900 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 310 | 20250116 | 153800 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 311 | 20250116 | 153700 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 312 | 20250116 | 153600 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 313 | 20250116 | 153500 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 314 | 20250116 | 153400 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 315 | 20250116 | 153300 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 316 | 20250116 | 153200 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 317 | 20250116 | 153100 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 0 |
| 318 | 20250116 | 153000 | 4812044640 | 18010 | 18010 | 18010 | 18010 | 3860 |
| 319 | 20250116 | 152900 | 4742526040 | 17920 | 17920 | 17920 | 17920 | 0 |
| 320 | 20250116 | 152800 | 4742526040 | 17920 | 17920 | 17920 | 17920 | 0 |
| 321 | 20250116 | 152700 | 4742526040 | 17920 | 17920 | 17920 | 17920 | 0 |
| 322 | 20250116 | 152600 | 4742526040 | 17920 | 17920 | 17920 | 17920 | 0 |
| 323 | 20250116 | 152500 | 4742526040 | 17920 | 17920 | 17920 | 17920 | 0 |
| 324 | 20250116 | 152400 | 4742526040 | 17920 | 17920 | 17920 | 17920 | 0 |
| 325 | 20250116 | 152300 | 4742526040 | 17920 | 17920 | 17920 | 17920 | 0 |
| 326 | 20250116 | 152200 | 4742526040 | 17920 | 17920 | 17920 | 17920 | 0 |
| 327 | 20250116 | 152100 | 4742526040 | 17920 | 17920 | 17920 | 17920 | 0 |
| 328 | 20250116 | 152000 | 4742526040 | 17920 | 17920 | 17920 | 17920 | 0 |
| 329 | 20250116 | 151900 | 4742526040 | 17920 | 17930 | 17940 | 17920 | 420 |
| 330 | 20250116 | 151800 | 4734993690 | 17930 | 17940 | 17940 | 17930 | 810 |
| 331 | 20250116 | 151700 | 4720464340 | 17940 | 18010 | 18010 | 17940 | 362 |
| 332 | 20250116 | 151600 | 4713951660 | 18010 | 17980 | 18030 | 17980 | 1293 |
| 333 | 20250116 | 151500 | 4690659130 | 18000 | 17940 | 18030 | 17930 | 13444 |
| 334 | 20250116 | 151400 | 4448803230 | 17930 | 17880 | 17950 | 17880 | 3450 |
| 335 | 20250116 | 151300 | 4387009340 | 17890 | 17880 | 17900 | 17880 | 1207 |
| 336 | 20250116 | 151200 | 4365417670 | 17880 | 17870 | 17880 | 17870 | 502 |
| 337 | 20250116 | 151100 | 4356446140 | 17870 | 17880 | 17880 | 17870 | 123 |
| 338 | 20250116 | 151000 | 4354247980 | 17880 | 17830 | 17890 | 17830 | 4330 |
| 339 | 20250116 | 150900 | 4276886390 | 17830 | 17830 | 17830 | 17820 | 204 |
| 340 | 20250116 | 150800 | 4273249750 | 17840 | 17830 | 17840 | 17820 | 534 |
| 341 | 20250116 | 150700 | 4263723890 | 17810 | 17830 | 17830 | 17810 | 460 |
| 342 | 20250116 | 150600 | 4255527890 | 17830 | 17840 | 17840 | 17820 | 188 |
| 343 | 20250116 | 150500 | 4252176350 | 17840 | 17810 | 17840 | 17810 | 292 |
| 344 | 20250116 | 150400 | 4246973580 | 17840 | 17840 | 17840 | 17810 | 268 |
| 345 | 20250116 | 150300 | 4242197350 | 17840 | 17810 | 17840 | 17810 | 156 |
| 346 | 20250116 | 150200 | 4239416170 | 17840 | 17810 | 17840 | 17810 | 92 |
| 347 | 20250116 | 150100 | 4237776780 | 17840 | 17810 | 17840 | 17810 | 206 |
| 348 | 20250116 | 150000 | 4234103600 | 17840 | 17840 | 17840 | 17840 | 15 |
| 349 | 20250116 | 145900 | 4233836000 | 17810 | 17800 | 17820 | 17800 | 1134 |
| 350 | 20250116 | 145800 | 4213639650 | 17800 | 17800 | 17800 | 17800 | 75 |
| 351 | 20250116 | 145700 | 4212304650 | 17800 | 17800 | 17810 | 17800 | 552 |
| 352 | 20250116 | 145600 | 4202478920 | 17790 | 17810 | 17810 | 17790 | 110 |
| 353 | 20250116 | 145500 | 4200521720 | 17810 | 17810 | 17810 | 17780 | 162 |
| 354 | 20250116 | 145400 | 4197637350 | 17780 | 17800 | 17800 | 17780 | 674 |
| 355 | 20250116 | 145300 | 4185652410 | 17800 | 17800 | 17800 | 17780 | 600 |
| 356 | 20250116 | 145200 | 4174982630 | 17780 | 17790 | 17800 | 17780 | 98 |
| 357 | 20250116 | 145100 | 4173239340 | 17780 | 17800 | 17800 | 17780 | 98 |
| 358 | 20250116 | 145000 | 4171496020 | 17790 | 17810 | 17810 | 17790 | 323 |
| 359 | 20250116 | 144900 | 4165747530 | 17820 | 17810 | 17820 | 17810 | 297 |
| 360 | 20250116 | 144800 | 4160455190 | 17820 | 17810 | 17820 | 17780 | 394 |
| 361 | 20250116 | 144700 | 4153437140 | 17780 | 17780 | 17780 | 17780 | 49 |
| 362 | 20250116 | 144600 | 4152565920 | 17790 | 17810 | 17810 | 17790 | 142 |
| 363 | 20250116 | 144500 | 4150039720 | 17810 | 17780 | 17810 | 17780 | 46 |
| 364 | 20250116 | 144400 | 4149221360 | 17780 | 17810 | 17820 | 17780 | 488 |
| 365 | 20250116 | 144300 | 4140543530 | 17820 | 17780 | 17820 | 17780 | 48 |
| 366 | 20250116 | 144200 | 4139688370 | 17820 | 17820 | 17840 | 17780 | 1308 |
| 367 | 20250116 | 144100 | 4116378970 | 17780 | 17790 | 17820 | 17780 | 515 |
| 368 | 20250116 | 144000 | 4107217490 | 17790 | 17800 | 17820 | 17790 | 1817 |
| 369 | 20250116 | 143900 | 4074888070 | 17800 | 17800 | 17800 | 17790 | 566 |
| 370 | 20250116 | 143800 | 4064814600 | 17810 | 17820 | 17820 | 17810 | 1968 |
| 371 | 20250116 | 143700 | 4029750270 | 17820 | 17840 | 17840 | 17820 | 290 |
| 372 | 20250116 | 143600 | 4024577070 | 17820 | 17850 | 17860 | 17820 | 695 |
| 373 | 20250116 | 143500 | 4012173850 | 17850 | 17830 | 17850 | 17820 | 122 |
| 374 | 20250116 | 143400 | 4009997750 | 17860 | 17820 | 17860 | 17820 | 44 |
| 375 | 20250116 | 143300 | 4009212910 | 17820 | 17840 | 17840 | 17820 | 995 |
| 376 | 20250116 | 143200 | 3991473120 | 17840 | 17870 | 17870 | 17840 | 287 |
| 377 | 20250116 | 143100 | 3986346280 | 17870 | 17860 | 17870 | 17860 | 191 |
| 378 | 20250116 | 143000 | 3982934620 | 17840 | 17860 | 17860 | 17830 | 648 |
| 379 | 20250116 | 142900 | 3971378540 | 17870 | 17830 | 17870 | 17830 | 36 |
| 380 | 20250116 | 142800 | 3970736060 | 17870 | 17870 | 17870 | 17870 | 0 |
| 381 | 20250116 | 142700 | 3970736060 | 17870 | 17830 | 17870 | 17830 | 170 |
| 382 | 20250116 | 142600 | 3967704400 | 17830 | 17860 | 17860 | 17830 | 121 |
| 383 | 20250116 | 142500 | 3965544790 | 17860 | 17870 | 17870 | 17860 | 295 |
| 384 | 20250116 | 142400 | 3960275060 | 17880 | 17860 | 17880 | 17860 | 220 |
| 385 | 20250116 | 142300 | 3956341950 | 17870 | 17870 | 17880 | 17870 | 116 |
| 386 | 20250116 | 142200 | 3954268870 | 17870 | 17870 | 17880 | 17870 | 49 |
| 387 | 20250116 | 142100 | 3953393100 | 17850 | 17870 | 17870 | 17850 | 40 |
| 388 | 20250116 | 142000 | 3952679080 | 17850 | 17870 | 17870 | 17850 | 261 |
| 389 | 20250116 | 141900 | 3948017470 | 17870 | 17850 | 17870 | 17850 | 44 |
| 390 | 20250116 | 141800 | 3947231790 | 17840 | 17820 | 17850 | 17820 | 1450 |
| 391 | 20250116 | 141700 | 3921390310 | 17810 | 17860 | 17860 | 17810 | 4556 |
| 392 | 20250116 | 141600 | 3840099940 | 17870 | 17870 | 17870 | 17860 | 342 |
| 393 | 20250116 | 141500 | 3833989400 | 17870 | 17890 | 17890 | 17870 | 762 |
| 394 | 20250116 | 141400 | 3820358190 | 17890 | 17890 | 17900 | 17890 | 143 |
| 395 | 20250116 | 141300 | 3817799780 | 17900 | 17890 | 17900 | 17890 | 544 |
| 396 | 20250116 | 141200 | 3808067020 | 17890 | 17900 | 17900 | 17890 | 45 |
| 397 | 20250116 | 141100 | 3807261720 | 17900 | 17900 | 17900 | 17890 | 172 |
| 398 | 20250116 | 141000 | 3804183130 | 17900 | 17890 | 17900 | 17890 | 127 |
| 399 | 20250116 | 140900 | 3801910050 | 17900 | 17890 | 17900 | 17890 | 35 |
| 400 | 20250116 | 140800 | 3801283750 | 17890 | 17900 | 17900 | 17890 | 121 |
| 401 | 20250116 | 140700 | 3799117860 | 17890 | 17900 | 17900 | 17890 | 51 |
| 402 | 20250116 | 140600 | 3798205160 | 17900 | 17900 | 17900 | 17890 | 320 |
| 403 | 20250116 | 140500 | 3792479860 | 17900 | 17910 | 17920 | 17900 | 82 |
| 404 | 20250116 | 140400 | 3791011300 | 17920 | 17910 | 17920 | 17900 | 76 |
| 405 | 20250116 | 140300 | 3789650640 | 17900 | 17900 | 17900 | 17900 | 0 |
| 406 | 20250116 | 140200 | 3789650640 | 17900 | 17930 | 17930 | 17900 | 21 |
| 407 | 20250116 | 140100 | 3789274710 | 17930 | 17910 | 17930 | 17890 | 288 |
| 408 | 20250116 | 140000 | 3784114310 | 17900 | 17910 | 17910 | 17900 | 87 |
| 409 | 20250116 | 135900 | 3782556370 | 17900 | 17900 | 17910 | 17900 | 45 |
| 410 | 20250116 | 135800 | 3781750720 | 17900 | 17910 | 17910 | 17900 | 27 |
| 411 | 20250116 | 135700 | 3781267280 | 17910 | 17920 | 17920 | 17910 | 156 |
| 412 | 20250116 | 135600 | 3778473150 | 17920 | 17920 | 17930 | 17920 | 71 |
| 413 | 20250116 | 135500 | 3777200670 | 17920 | 17940 | 17940 | 17910 | 241 |
| 414 | 20250116 | 135400 | 3772879980 | 17940 | 17920 | 17940 | 17920 | 466 |
| 415 | 20250116 | 135300 | 3764527890 | 17930 | 17930 | 17930 | 17930 | 91 |
| 416 | 20250116 | 135200 | 3762896260 | 17930 | 17930 | 17950 | 17930 | 441 |
| 417 | 20250116 | 135100 | 3754986560 | 17920 | 17890 | 17920 | 17890 | 664 |
| 418 | 20250116 | 135000 | 3743090850 | 17900 | 17880 | 17900 | 17870 | 174 |
| 419 | 20250116 | 134900 | 3739976830 | 17880 | 17890 | 17890 | 17880 | 1076 |
| 420 | 20250116 | 134800 | 3720737940 | 17890 | 17870 | 17890 | 17870 | 240 |
| 421 | 20250116 | 134700 | 3716445060 | 17860 | 17860 | 17860 | 17860 | 23 |
| 422 | 20250116 | 134600 | 3716034280 | 17860 | 17850 | 17860 | 17850 | 30 |
| 423 | 20250116 | 134500 | 3715498680 | 17890 | 17890 | 17900 | 17880 | 1113 |
| 424 | 20250116 | 134400 | 3695591860 | 17890 | 17890 | 17900 | 17890 | 614 |
| 425 | 20250116 | 134300 | 3684607260 | 17890 | 17900 | 17900 | 17890 | 73 |
| 426 | 20250116 | 134200 | 3683301120 | 17900 | 17900 | 17900 | 17890 | 60 |
| 427 | 20250116 | 134100 | 3682227320 | 17890 | 17900 | 17900 | 17890 | 23 |
| 428 | 20250116 | 134000 | 3681815710 | 17910 | 17910 | 17910 | 17900 | 496 |
| 429 | 20250116 | 133900 | 3672936750 | 17900 | 17900 | 17910 | 17900 | 45 |
| 430 | 20250116 | 133800 | 3672131110 | 17910 | 17900 | 17910 | 17900 | 115 |
| 431 | 20250116 | 133700 | 3670072460 | 17900 | 17900 | 17910 | 17900 | 232 |
| 432 | 20250116 | 133600 | 3665918940 | 17900 | 17890 | 17900 | 17890 | 213 |
| 433 | 20250116 | 133500 | 3662107340 | 17900 | 17890 | 17900 | 17890 | 40 |
| 434 | 20250116 | 133400 | 3661391600 | 17890 | 17870 | 17890 | 17870 | 22 |
| 435 | 20250116 | 133300 | 3660998420 | 17890 | 17860 | 17890 | 17860 | 293 |
| 436 | 20250116 | 133200 | 3655761150 | 17850 | 17890 | 17890 | 17850 | 1311 |
| 437 | 20250116 | 133100 | 3632335110 | 17890 | 17900 | 17900 | 17890 | 91 |
| 438 | 20250116 | 133000 | 3630706760 | 17890 | 17900 | 17900 | 17870 | 497 |
| 439 | 20250116 | 132900 | 3621821070 | 17900 | 17910 | 17910 | 17900 | 248 |
| 440 | 20250116 | 132800 | 3617381720 | 17900 | 17910 | 17920 | 17900 | 198 |
| 441 | 20250116 | 132700 | 3613836830 | 17900 | 17900 | 17920 | 17900 | 209 |
| 442 | 20250116 | 132600 | 3610095270 | 17900 | 17920 | 17930 | 17900 | 504 |
| 443 | 20250116 | 132500 | 3601069610 | 17920 | 17930 | 17930 | 17920 | 133 |
| 444 | 20250116 | 132400 | 3598686050 | 17940 | 17940 | 17960 | 17940 | 167 |
| 445 | 20250116 | 132300 | 3595689070 | 17950 | 17930 | 17950 | 17930 | 40 |
| 446 | 20250116 | 132200 | 3594971300 | 17920 | 17950 | 17960 | 17920 | 554 |
| 447 | 20250116 | 132100 | 3585041150 | 17950 | 17980 | 17980 | 17940 | 442 |
| 448 | 20250116 | 132000 | 3577100810 | 17970 | 17920 | 17980 | 17920 | 6086 |
| 449 | 20250116 | 131900 | 3467891470 | 17930 | 17920 | 17930 | 17920 | 932 |
| 450 | 20250116 | 131800 | 3451189390 | 17920 | 17920 | 17930 | 17880 | 963 |
| 451 | 20250116 | 131700 | 3433931620 | 17920 | 17880 | 17920 | 17880 | 3728 |
| 452 | 20250116 | 131600 | 3367169250 | 17880 | 17880 | 17880 | 17880 | 7 |
| 453 | 20250116 | 131500 | 3367044090 | 17880 | 17890 | 17890 | 17870 | 591 |
| 454 | 20250116 | 131400 | 3356473520 | 17890 | 17870 | 17900 | 17860 | 729 |
| 455 | 20250116 | 131300 | 3343440560 | 17870 | 17850 | 17880 | 17850 | 705 |
| 456 | 20250116 | 131200 | 3330847520 | 17850 | 17840 | 17850 | 17840 | 84 |
| 457 | 20250116 | 131100 | 3329348870 | 17830 | 17830 | 17830 | 17830 | 384 |
| 458 | 20250116 | 131000 | 3322502150 | 17830 | 17820 | 17830 | 17820 | 427 |
| 459 | 20250116 | 130900 | 3314891010 | 17810 | 17810 | 17810 | 17790 | 178 |
| 460 | 20250116 | 130800 | 3311720890 | 17810 | 17820 | 17820 | 17810 | 313 |
| 461 | 20250116 | 130700 | 3306144690 | 17820 | 17830 | 17830 | 17820 | 92 |
| 462 | 20250116 | 130600 | 3304505090 | 17830 | 17830 | 17830 | 17830 | 108 |
| 463 | 20250116 | 130500 | 3302579450 | 17830 | 17840 | 17840 | 17820 | 94 |
| 464 | 20250116 | 130400 | 3300903420 | 17840 | 17810 | 17840 | 17810 | 1995 |
| 465 | 20250116 | 130300 | 3265341380 | 17820 | 17760 | 17820 | 17760 | 295 |
| 466 | 20250116 | 130200 | 3260087650 | 17750 | 17750 | 17750 | 17750 | 116 |
| 467 | 20250116 | 130100 | 3258028650 | 17750 | 17780 | 17780 | 17750 | 1000 |
| 468 | 20250116 | 130000 | 3240275750 | 17760 | 17830 | 17840 | 17760 | 94 |
| 469 | 20250116 | 125900 | 3238601720 | 17750 | 17820 | 17830 | 17750 | 1357 |
| 470 | 20250116 | 125800 | 3214454430 | 17820 | 17820 | 17820 | 17820 | 129 |
| 471 | 20250116 | 125700 | 3212155650 | 17820 | 17820 | 17820 | 17820 | 28 |
| 472 | 20250116 | 125600 | 3211656690 | 17820 | 17800 | 17830 | 17800 | 462 |
| 473 | 20250116 | 125500 | 3203428900 | 17800 | 17800 | 17800 | 17800 | 0 |
| 474 | 20250116 | 125400 | 3203428900 | 17800 | 17800 | 17800 | 17780 | 346 |
| 475 | 20250116 | 125300 | 3197272040 | 17800 | 17800 | 17800 | 17800 | 1 |
| 476 | 20250116 | 125200 | 3197254240 | 17820 | 17810 | 17820 | 17800 | 463 |
| 477 | 20250116 | 125100 | 3189007730 | 17790 | 17790 | 17790 | 17790 | 205 |
| 478 | 20250116 | 125000 | 3185360780 | 17790 | 17770 | 17800 | 17760 | 769 |
| 479 | 20250116 | 124900 | 3171681030 | 17770 | 17780 | 17780 | 17760 | 263 |
| 480 | 20250116 | 124800 | 3167005470 | 17780 | 17790 | 17790 | 17780 | 2 |
| 481 | 20250116 | 124700 | 3166969900 | 17790 | 17800 | 17810 | 17790 | 65 |
| 482 | 20250116 | 124600 | 3165813280 | 17800 | 17800 | 17800 | 17750 | 365 |
| 483 | 20250116 | 124500 | 3159327160 | 17800 | 17820 | 17820 | 17800 | 861 |
| 484 | 20250116 | 124400 | 3143999010 | 17810 | 17820 | 17820 | 17810 | 177 |
| 485 | 20250116 | 124300 | 3140846060 | 17820 | 17830 | 17830 | 17820 | 127 |
| 486 | 20250116 | 124200 | 3138582820 | 17830 | 17840 | 17840 | 17830 | 116 |
| 487 | 20250116 | 124100 | 3136514390 | 17840 | 17840 | 17850 | 17830 | 194 |
| 488 | 20250116 | 124000 | 3133053200 | 17850 | 17860 | 17870 | 17850 | 111 |
| 489 | 20250116 | 123900 | 3131071670 | 17850 | 17850 | 17850 | 17850 | 34 |
| 490 | 20250116 | 123800 | 3130464770 | 17860 | 17860 | 17860 | 17850 | 265 |
| 491 | 20250116 | 123700 | 3125732870 | 17860 | 17880 | 17880 | 17860 | 356 |
| 492 | 20250116 | 123600 | 3119373760 | 17880 | 17890 | 17900 | 17880 | 176 |
| 493 | 20250116 | 123500 | 3116225890 | 17900 | 17940 | 17950 | 17900 | 275 |
| 494 | 20250116 | 123400 | 3111298730 | 17950 | 17950 | 17950 | 17900 | 2476 |
| 495 | 20250116 | 123300 | 3066913700 | 17950 | 17890 | 17950 | 17890 | 5042 |
| 496 | 20250116 | 123200 | 2976629480 | 17880 | 17890 | 17900 | 17870 | 1268 |
| 497 | 20250116 | 123100 | 2953948600 | 17900 | 17890 | 17900 | 17880 | 344 |
| 498 | 20250116 | 123000 | 2947794350 | 17890 | 17880 | 17890 | 17880 | 330 |
| 499 | 20250116 | 122900 | 2941893650 | 17870 | 17870 | 17890 | 17870 | 982 |
| 500 | 20250116 | 122800 | 2924331090 | 17880 | 17870 | 17880 | 17870 | 282 |
| 501 | 20250116 | 122700 | 2919290990 | 17890 | 17840 | 17890 | 17840 | 1268 |
| 502 | 20250116 | 122600 | 2896630130 | 17850 | 17880 | 17880 | 17850 | 243 |
| 503 | 20250116 | 122500 | 2892285690 | 17880 | 17760 | 17880 | 17760 | 11199 |
| 504 | 20250116 | 122400 | 2692942760 | 17760 | 17760 | 17760 | 17760 | 214 |
| 505 | 20250116 | 122300 | 2689142120 | 17760 | 17750 | 17760 | 17750 | 134 |
| 506 | 20250116 | 122200 | 2686762430 | 17740 | 17750 | 17760 | 17740 | 415 |
| 507 | 20250116 | 122100 | 2679393190 | 17750 | 17740 | 17760 | 17740 | 38 |
| 508 | 20250116 | 122000 | 2678719030 | 17750 | 17750 | 17760 | 17750 | 62 |
| 509 | 20250116 | 121900 | 2677618100 | 17750 | 17750 | 17750 | 17750 | 65 |
| 510 | 20250116 | 121800 | 2676464350 | 17740 | 17760 | 17760 | 17740 | 203 |
| 511 | 20250116 | 121700 | 2672862920 | 17770 | 17760 | 17770 | 17750 | 139 |
| 512 | 20250116 | 121600 | 2670394670 | 17770 | 17750 | 17770 | 17750 | 351 |
| 513 | 20250116 | 121500 | 2664162120 | 17750 | 17730 | 17750 | 17720 | 1152 |
| 514 | 20250116 | 121400 | 2643720310 | 17730 | 17720 | 17730 | 17710 | 152 |
| 515 | 20250116 | 121300 | 2641026980 | 17720 | 17720 | 17720 | 17720 | 146 |
| 516 | 20250116 | 121200 | 2638439860 | 17720 | 17710 | 17720 | 17710 | 210 |
| 517 | 20250116 | 121100 | 2634720710 | 17710 | 17710 | 17710 | 17700 | 65 |
| 518 | 20250116 | 121000 | 2633569940 | 17710 | 17700 | 17710 | 17700 | 23 |
| 519 | 20250116 | 120900 | 2633162720 | 17700 | 17700 | 17700 | 17700 | 26 |
| 520 | 20250116 | 120800 | 2632702520 | 17700 | 17700 | 17700 | 17700 | 3 |
| 521 | 20250116 | 120700 | 2632649420 | 17690 | 17690 | 17690 | 17690 | 14 |
| 522 | 20250116 | 120600 | 2632401760 | 17690 | 17690 | 17690 | 17690 | 1 |
| 523 | 20250116 | 120500 | 2632384070 | 17660 | 17700 | 17700 | 17650 | 336 |
| 524 | 20250116 | 120400 | 2626445660 | 17710 | 17710 | 17710 | 17710 | 20 |
| 525 | 20250116 | 120300 | 2626091460 | 17710 | 17710 | 17710 | 17710 | 319 |
| 526 | 20250116 | 120200 | 2620441970 | 17710 | 17710 | 17710 | 17700 | 15 |
| 527 | 20250116 | 120100 | 2620176330 | 17710 | 17700 | 17710 | 17690 | 331 |
| 528 | 20250116 | 120000 | 2614317630 | 17700 | 17700 | 17700 | 17700 | 15 |
| 529 | 20250116 | 115900 | 2614052130 | 17690 | 17700 | 17700 | 17690 | 18 |
| 530 | 20250116 | 115800 | 2613733700 | 17700 | 17700 | 17700 | 17700 | 689 |
| 531 | 20250116 | 115700 | 2601538400 | 17700 | 17700 | 17710 | 17700 | 119 |
| 532 | 20250116 | 115600 | 2599431960 | 17700 | 17700 | 17700 | 17700 | 47 |
| 533 | 20250116 | 115500 | 2598600060 | 17700 | 17680 | 17700 | 17680 | 1041 |
| 534 | 20250116 | 115400 | 2580180040 | 17680 | 17670 | 17680 | 17670 | 354 |
| 535 | 20250116 | 115300 | 2573922860 | 17670 | 17670 | 17670 | 17670 | 154 |
| 536 | 20250116 | 115200 | 2571201680 | 17670 | 17650 | 17670 | 17650 | 363 |
| 537 | 20250116 | 115100 | 2564791190 | 17650 | 17650 | 17660 | 17650 | 48 |
| 538 | 20250116 | 115000 | 2563943720 | 17650 | 17650 | 17650 | 17650 | 86 |
| 539 | 20250116 | 114900 | 2562425820 | 17630 | 17620 | 17630 | 17620 | 202 |
| 540 | 20250116 | 114800 | 2558865560 | 17620 | 17640 | 17640 | 17620 | 71 |
| 541 | 20250116 | 114700 | 2557614230 | 17620 | 17620 | 17620 | 17620 | 0 |
| 542 | 20250116 | 114600 | 2557614230 | 17620 | 17620 | 17620 | 17620 | 100 |
| 543 | 20250116 | 114500 | 2555852230 | 17610 | 17630 | 17630 | 17610 | 366 |
| 544 | 20250116 | 114400 | 2549404870 | 17620 | 17620 | 17620 | 17620 | 0 |
| 545 | 20250116 | 114300 | 2549404870 | 17620 | 17620 | 17620 | 17610 | 14 |
| 546 | 20250116 | 114200 | 2549158230 | 17620 | 17620 | 17620 | 17620 | 145 |
| 547 | 20250116 | 114100 | 2546603330 | 17620 | 17620 | 17620 | 17610 | 129 |
| 548 | 20250116 | 114000 | 2544330580 | 17610 | 17620 | 17620 | 17610 | 11 |
| 549 | 20250116 | 113900 | 2544136770 | 17620 | 17630 | 17630 | 17620 | 31 |
| 550 | 20250116 | 113800 | 2543590390 | 17630 | 17640 | 17640 | 17630 | 16 |
| 551 | 20250116 | 113700 | 2543308160 | 17660 | 17660 | 17660 | 17660 | 0 |
| 552 | 20250116 | 113600 | 2543308160 | 17660 | 17620 | 17660 | 17620 | 246 |
| 553 | 20250116 | 113500 | 2538973560 | 17610 | 17620 | 17620 | 17610 | 63 |
| 554 | 20250116 | 113400 | 2537863630 | 17620 | 17620 | 17620 | 17620 | 18 |
| 555 | 20250116 | 113300 | 2537546470 | 17600 | 17600 | 17600 | 17600 | 0 |
| 556 | 20250116 | 113200 | 2537546470 | 17600 | 17600 | 17600 | 17600 | 50 |
| 557 | 20250116 | 113100 | 2536666470 | 17600 | 17660 | 17670 | 17600 | 316 |
| 558 | 20250116 | 113000 | 2531091680 | 17650 | 17620 | 17650 | 17620 | 207 |
| 559 | 20250116 | 112900 | 2527439320 | 17620 | 17620 | 17620 | 17620 | 81 |
| 560 | 20250116 | 112800 | 2526012100 | 17640 | 17610 | 17640 | 17610 | 740 |
| 561 | 20250116 | 112700 | 2512975300 | 17650 | 17650 | 17650 | 17650 | 0 |
| 562 | 20250116 | 112600 | 2512975300 | 17650 | 17650 | 17650 | 17650 | 10 |
| 563 | 20250116 | 112500 | 2512798800 | 17660 | 17650 | 17660 | 17650 | 170 |
| 564 | 20250116 | 112400 | 2509798130 | 17600 | 17610 | 17610 | 17600 | 494 |
| 565 | 20250116 | 112300 | 2501101420 | 17650 | 17600 | 17650 | 17600 | 414 |
| 566 | 20250116 | 112200 | 2493808020 | 17600 | 17650 | 17650 | 17600 | 21 |
| 567 | 20250116 | 112100 | 2493438370 | 17600 | 17640 | 17640 | 17600 | 4049 |
| 568 | 20250116 | 112000 | 2422168470 | 17650 | 17660 | 17660 | 17650 | 199 |
| 569 | 20250116 | 111900 | 2418654340 | 17660 | 17680 | 17680 | 17660 | 17 |
| 570 | 20250116 | 111800 | 2418353820 | 17670 | 17690 | 17690 | 17670 | 56 |
| 571 | 20250116 | 111700 | 2417363500 | 17690 | 17680 | 17690 | 17680 | 18 |
| 572 | 20250116 | 111600 | 2417045090 | 17690 | 17690 | 17690 | 17690 | 28 |
| 573 | 20250116 | 111500 | 2416549770 | 17690 | 17690 | 17690 | 17690 | 17 |
| 574 | 20250116 | 111400 | 2416249040 | 17680 | 17680 | 17680 | 17680 | 11 |
| 575 | 20250116 | 111300 | 2416054560 | 17690 | 17690 | 17690 | 17690 | 20 |
| 576 | 20250116 | 111200 | 2415700760 | 17700 | 17690 | 17700 | 17690 | 106 |
| 577 | 20250116 | 111100 | 2413825460 | 17690 | 17690 | 17690 | 17690 | 521 |
| 578 | 20250116 | 111000 | 2404608970 | 17660 | 17650 | 17680 | 17650 | 1279 |
| 579 | 20250116 | 110900 | 2382019040 | 17660 | 17660 | 17660 | 17660 | 322 |
| 580 | 20250116 | 110800 | 2376332520 | 17660 | 17680 | 17680 | 17660 | 282 |
| 581 | 20250116 | 110700 | 2371351210 | 17680 | 17690 | 17690 | 17680 | 1007 |
| 582 | 20250116 | 110600 | 2353546860 | 17690 | 17690 | 17690 | 17690 | 16 |
| 583 | 20250116 | 110500 | 2353263820 | 17690 | 17690 | 17690 | 17690 | 16 |
| 584 | 20250116 | 110400 | 2352980780 | 17680 | 17690 | 17690 | 17680 | 101 |
| 585 | 20250116 | 110300 | 2351194100 | 17690 | 17680 | 17690 | 17680 | 180 |
| 586 | 20250116 | 110200 | 2348011320 | 17690 | 17690 | 17690 | 17690 | 17 |
| 587 | 20250116 | 110100 | 2347710590 | 17690 | 17700 | 17700 | 17690 | 233 |
| 588 | 20250116 | 110000 | 2343586650 | 17700 | 17720 | 17720 | 17700 | 88 |
| 589 | 20250116 | 105900 | 2342028610 | 17700 | 17700 | 17700 | 17700 | 0 |
| 590 | 20250116 | 105800 | 2342028610 | 17700 | 17700 | 17700 | 17700 | 126 |
| 591 | 20250116 | 105700 | 2339798410 | 17720 | 17720 | 17720 | 17710 | 84 |
| 592 | 20250116 | 105600 | 2338310570 | 17720 | 17730 | 17730 | 17720 | 15 |
| 593 | 20250116 | 105500 | 2338044760 | 17730 | 17730 | 17730 | 17720 | 287 |
| 594 | 20250116 | 105400 | 2332958250 | 17720 | 17720 | 17730 | 17720 | 201 |
| 595 | 20250116 | 105300 | 2329396400 | 17720 | 17700 | 17720 | 17700 | 370 |
| 596 | 20250116 | 105200 | 2322843680 | 17710 | 17710 | 17710 | 17710 | 0 |
| 597 | 20250116 | 105100 | 2322843680 | 17710 | 17710 | 17710 | 17710 | 1 |
| 598 | 20250116 | 105000 | 2322825970 | 17610 | 17720 | 17720 | 17610 | 541 |
| 599 | 20250116 | 104900 | 2313274190 | 17720 | 17730 | 17730 | 17710 | 280 |
| 600 | 20250116 | 104800 | 2308314330 | 17730 | 17740 | 17740 | 17730 | 10 |
| 601 | 20250116 | 104700 | 2308137000 | 17740 | 17700 | 17740 | 17700 | 1428 |
| 602 | 20250116 | 104600 | 2282846940 | 17700 | 17680 | 17700 | 17680 | 718 |
| 603 | 20250116 | 104500 | 2270144590 | 17670 | 17670 | 17670 | 17670 | 79 |
| 604 | 20250116 | 104400 | 2268748660 | 17670 | 17670 | 17670 | 17670 | 14 |
| 605 | 20250116 | 104300 | 2268501280 | 17680 | 17660 | 17680 | 17660 | 224 |
| 606 | 20250116 | 104200 | 2264541040 | 17660 | 17670 | 17690 | 17660 | 135 |
| 607 | 20250116 | 104100 | 2262156070 | 17690 | 17690 | 17690 | 17690 | 0 |
| 608 | 20250116 | 104000 | 2262156070 | 17690 | 17690 | 17690 | 17660 | 300 |
| 609 | 20250116 | 103900 | 2256858010 | 17660 | 17690 | 17690 | 17660 | 12 |
| 610 | 20250116 | 103800 | 2256646060 | 17690 | 17690 | 17690 | 17690 | 0 |
| 611 | 20250116 | 103700 | 2256646060 | 17690 | 17700 | 17700 | 17690 | 38 |
| 612 | 20250116 | 103600 | 2255973660 | 17700 | 17680 | 17700 | 17660 | 87 |
| 613 | 20250116 | 103500 | 2254435520 | 17670 | 17660 | 17670 | 17660 | 22 |
| 614 | 20250116 | 103400 | 2254046850 | 17600 | 17630 | 17630 | 17600 | 417 |
| 615 | 20250116 | 103300 | 2246705280 | 17640 | 17670 | 17670 | 17640 | 28 |
| 616 | 20250116 | 103200 | 2246211030 | 17700 | 17700 | 17700 | 17700 | 51 |
| 617 | 20250116 | 103100 | 2245308330 | 17690 | 17690 | 17690 | 17690 | 162 |
| 618 | 20250116 | 103000 | 2242442550 | 17720 | 17720 | 17720 | 17720 | 1029 |
| 619 | 20250116 | 102900 | 2224208670 | 17720 | 17700 | 17730 | 17700 | 1021 |
| 620 | 20250116 | 102800 | 2206119830 | 17690 | 17690 | 17690 | 17680 | 335 |
| 621 | 20250116 | 102700 | 2200193710 | 17680 | 17680 | 17680 | 17660 | 328 |
| 622 | 20250116 | 102600 | 2194398020 | 17680 | 17670 | 17680 | 17670 | 500 |
| 623 | 20250116 | 102500 | 2185562130 | 17670 | 17670 | 17680 | 17670 | 98 |
| 624 | 20250116 | 102400 | 2183830440 | 17670 | 17670 | 17680 | 17670 | 607 |
| 625 | 20250116 | 102300 | 2173102880 | 17670 | 17670 | 17670 | 17630 | 72 |
| 626 | 20250116 | 102200 | 2171830870 | 17670 | 17670 | 17670 | 17660 | 101 |
| 627 | 20250116 | 102100 | 2170046760 | 17650 | 17610 | 17650 | 17600 | 1034 |
| 628 | 20250116 | 102000 | 2151825470 | 17610 | 17610 | 17610 | 17610 | 2 |
| 629 | 20250116 | 101900 | 2151790250 | 17630 | 17610 | 17630 | 17610 | 66 |
| 630 | 20250116 | 101800 | 2150627710 | 17610 | 17610 | 17610 | 17610 | 102 |
| 631 | 20250116 | 101700 | 2148831490 | 17600 | 17560 | 17600 | 17560 | 332 |
| 632 | 20250116 | 101600 | 2142991190 | 17580 | 17580 | 17580 | 17580 | 175 |
| 633 | 20250116 | 101500 | 2139914690 | 17580 | 17560 | 17580 | 17560 | 17 |
| 634 | 20250116 | 101400 | 2139616070 | 17550 | 17560 | 17580 | 17550 | 29 |
| 635 | 20250116 | 101300 | 2139106830 | 17580 | 17570 | 17580 | 17550 | 782 |
| 636 | 20250116 | 101200 | 2125376180 | 17570 | 17560 | 17570 | 17550 | 264 |
| 637 | 20250116 | 101100 | 2120741170 | 17550 | 17560 | 17560 | 17550 | 126 |
| 638 | 20250116 | 101000 | 2118529600 | 17560 | 17530 | 17560 | 17530 | 648 |
| 639 | 20250116 | 100900 | 2107167070 | 17530 | 17570 | 17570 | 17530 | 1890 |
| 640 | 20250116 | 100800 | 2073996860 | 17570 | 17580 | 17600 | 17570 | 1306 |
| 641 | 20250116 | 100700 | 2051035630 | 17580 | 17630 | 17630 | 17580 | 1391 |
| 642 | 20250116 | 100600 | 2026548370 | 17630 | 17730 | 17730 | 17630 | 2330 |
| 643 | 20250116 | 100500 | 1985399380 | 17730 | 17730 | 17730 | 17730 | 10 |
| 644 | 20250116 | 100400 | 1985222080 | 17730 | 17730 | 17730 | 17730 | 6 |
| 645 | 20250116 | 100300 | 1985115700 | 17730 | 17720 | 17730 | 17720 | 157 |
| 646 | 20250116 | 100200 | 1982333280 | 17660 | 17730 | 17730 | 17660 | 573 |
| 647 | 20250116 | 100100 | 1972178940 | 17730 | 17730 | 17750 | 17700 | 1185 |
| 648 | 20250116 | 100000 | 1951180320 | 17750 | 17710 | 17750 | 17710 | 537 |
| 649 | 20250116 | 095900 | 1941659030 | 17710 | 17700 | 17710 | 17700 | 390 |
| 650 | 20250116 | 095800 | 1934755100 | 17700 | 17680 | 17710 | 17680 | 1251 |
| 651 | 20250116 | 095700 | 1912615440 | 17650 | 17660 | 17660 | 17640 | 287 |
| 652 | 20250116 | 095600 | 1907549890 | 17650 | 17690 | 17690 | 17650 | 18 |
| 653 | 20250116 | 095500 | 1907231690 | 17690 | 17620 | 17690 | 17620 | 903 |
| 654 | 20250116 | 095400 | 1891306530 | 17650 | 17650 | 17650 | 17650 | 390 |
| 655 | 20250116 | 095300 | 1884423030 | 17590 | 17620 | 17620 | 17590 | 220 |
| 656 | 20250116 | 095200 | 1880552730 | 17650 | 17630 | 17650 | 17580 | 806 |
| 657 | 20250116 | 095100 | 1866348710 | 17580 | 17630 | 17630 | 17580 | 6 |
| 658 | 20250116 | 095000 | 1866242980 | 17630 | 17600 | 17630 | 17560 | 255 |
| 659 | 20250116 | 094900 | 1861760730 | 17600 | 17580 | 17600 | 17550 | 857 |
| 660 | 20250116 | 094800 | 1846700080 | 17590 | 17650 | 17650 | 17590 | 1233 |
| 661 | 20250116 | 094700 | 1824971760 | 17610 | 17590 | 17650 | 17560 | 2032 |
| 662 | 20250116 | 094600 | 1789188300 | 17550 | 17580 | 17580 | 17550 | 547 |
| 663 | 20250116 | 094500 | 1779579230 | 17580 | 17580 | 17600 | 17570 | 603 |
| 664 | 20250116 | 094400 | 1768976360 | 17590 | 17560 | 17600 | 17550 | 1322 |
| 665 | 20250116 | 094300 | 1745772250 | 17590 | 17530 | 17590 | 17490 | 4556 |
| 666 | 20250116 | 094200 | 1665824190 | 17510 | 17810 | 17830 | 17380 | 8241 |
| 667 | 20250116 | 094100 | 1520795490 | 17850 | 17860 | 17880 | 17810 | 606 |
| 668 | 20250116 | 094000 | 1509979930 | 17860 | 17820 | 17860 | 17800 | 2192 |
| 669 | 20250116 | 093900 | 1470885770 | 17820 | 17860 | 17860 | 17820 | 1838 |
| 670 | 20250116 | 093800 | 1438106400 | 17860 | 17880 | 17890 | 17850 | 1392 |
| 671 | 20250116 | 093700 | 1413236720 | 17890 | 17880 | 17930 | 17880 | 2360 |
| 672 | 20250116 | 093600 | 1371014600 | 17910 | 17870 | 17910 | 17860 | 500 |
| 673 | 20250116 | 093500 | 1362067690 | 17860 | 17910 | 17920 | 17860 | 3883 |
| 674 | 20250116 | 093400 | 1292512810 | 17920 | 17840 | 17920 | 17840 | 4873 |
| 675 | 20250116 | 093300 | 1205366070 | 17850 | 17830 | 17850 | 17830 | 2361 |
| 676 | 20250116 | 093200 | 1163249290 | 17820 | 17800 | 17840 | 17800 | 2037 |
| 677 | 20250116 | 093100 | 1126956890 | 17800 | 17790 | 17810 | 17790 | 911 |
| 678 | 20250116 | 093000 | 1110743720 | 17790 | 17730 | 17800 | 17720 | 3289 |
| 679 | 20250116 | 092900 | 1052262370 | 17740 | 17770 | 17770 | 17740 | 721 |
| 680 | 20250116 | 092800 | 1039455800 | 17780 | 17770 | 17800 | 17760 | 4223 |
| 681 | 20250116 | 092700 | 964345000 | 17770 | 17730 | 17770 | 17730 | 3174 |
| 682 | 20250116 | 092600 | 908007550 | 17730 | 17710 | 17730 | 17680 | 1677 |
| 683 | 20250116 | 092500 | 878303230 | 17710 | 17720 | 17730 | 17710 | 1573 |
| 684 | 20250116 | 092400 | 850425050 | 17710 | 17720 | 17750 | 17700 | 2186 |
| 685 | 20250116 | 092300 | 811678580 | 17730 | 17650 | 17730 | 17630 | 2813 |
| 686 | 20250116 | 092200 | 761926070 | 17650 | 17670 | 17670 | 17650 | 963 |
| 687 | 20250116 | 092100 | 744918280 | 17670 | 17630 | 17670 | 17610 | 2077 |
| 688 | 20250116 | 092000 | 708288130 | 17610 | 17610 | 17630 | 17570 | 1606 |
| 689 | 20250116 | 091900 | 680001350 | 17620 | 17610 | 17630 | 17570 | 1313 |
| 690 | 20250116 | 091800 | 656907430 | 17600 | 17540 | 17630 | 17530 | 4527 |
| 691 | 20250116 | 091700 | 577273270 | 17560 | 17490 | 17570 | 17490 | 1575 |
| 692 | 20250116 | 091600 | 549683910 | 17500 | 17530 | 17540 | 17460 | 2362 |
| 693 | 20250116 | 091500 | 508393780 | 17530 | 17550 | 17550 | 17520 | 295 |
| 694 | 20250116 | 091400 | 503225020 | 17490 | 17500 | 17560 | 17490 | 4678 |
| 695 | 20250116 | 091300 | 421277340 | 17490 | 17450 | 17530 | 17450 | 2929 |
| 696 | 20250116 | 091200 | 370045380 | 17450 | 17450 | 17460 | 17450 | 1510 |
| 697 | 20250116 | 091100 | 343693820 | 17450 | 17470 | 17470 | 17450 | 401 |
| 698 | 20250116 | 091000 | 336691860 | 17470 | 17340 | 17470 | 17340 | 2450 |
| 699 | 20250116 | 090900 | 294001380 | 17340 | 17300 | 17340 | 17290 | 509 |
| 700 | 20250116 | 090800 | 285195540 | 17300 | 17290 | 17310 | 17290 | 1222 |
| 701 | 20250116 | 090700 | 264061470 | 17330 | 17350 | 17350 | 17290 | 2169 |
| 702 | 20250116 | 090600 | 226455260 | 17350 | 17440 | 17440 | 17350 | 784 |
| 703 | 20250116 | 090500 | 212817650 | 17460 | 17470 | 17490 | 17420 | 1299 |
| 704 | 20250116 | 090400 | 190129660 | 17470 | 17330 | 17470 | 17330 | 3302 |
| 705 | 20250116 | 090300 | 132749620 | 17330 | 17360 | 17360 | 17260 | 821 |
| 706 | 20250116 | 090200 | 118513870 | 17360 | 17350 | 17410 | 17350 | 2474 |
| 707 | 20250116 | 090100 | 75505530 | 17330 | 17270 | 17350 | 17220 | 1131 |
| 708 | 20250116 | 090000 | 55945140 | 17210 | 17300 | 17350 | 17210 | 3237 |