37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 204600 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 4346 |
| 3 | 20250122 | 204500 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 4 | 20250122 | 204400 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 5 | 20250122 | 204300 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 6 | 20250122 | 204200 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 7 | 20250122 | 204100 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 8 | 20250122 | 204000 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 9 | 20250122 | 203900 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 10 | 20250122 | 203800 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 11 | 20250122 | 203700 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 12 | 20250122 | 203600 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 13 | 20250122 | 203500 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 14 | 20250122 | 203400 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 15 | 20250122 | 203300 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 16 | 20250122 | 203200 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 17 | 20250122 | 203100 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 18 | 20250122 | 203000 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 19 | 20250122 | 202900 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 20 | 20250122 | 202800 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 21 | 20250122 | 202700 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 22 | 20250122 | 202600 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 23 | 20250122 | 202500 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 24 | 20250122 | 202400 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 25 | 20250122 | 202300 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 26 | 20250122 | 202200 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 27 | 20250122 | 202100 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 28 | 20250122 | 202000 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 29 | 20250122 | 201900 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 30 | 20250122 | 201800 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 31 | 20250122 | 201700 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 32 | 20250122 | 201600 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 4346 |
| 33 | 20250122 | 201500 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 34 | 20250122 | 201400 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 35 | 20250122 | 201300 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 36 | 20250122 | 201200 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 37 | 20250122 | 201100 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 38 | 20250122 | 201000 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 39 | 20250122 | 200900 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 40 | 20250122 | 200800 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 41 | 20250122 | 200700 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 42 | 20250122 | 200600 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 43 | 20250122 | 200500 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 44 | 20250122 | 200400 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 45 | 20250122 | 200300 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 46 | 20250122 | 200200 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 47 | 20250122 | 200100 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 48 | 20250122 | 200000 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 49 | 20250122 | 195900 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 50 | 20250122 | 195800 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 51 | 20250122 | 195700 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 52 | 20250122 | 195600 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 53 | 20250122 | 195500 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 54 | 20250122 | 195400 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 55 | 20250122 | 195300 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 56 | 20250122 | 195200 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 57 | 20250122 | 195100 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 58 | 20250122 | 195000 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 59 | 20250122 | 194900 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 60 | 20250122 | 194800 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 61 | 20250122 | 194700 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 62 | 20250122 | 194600 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 4346 |
| 63 | 20250122 | 194500 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 64 | 20250122 | 194400 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 65 | 20250122 | 194300 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 66 | 20250122 | 194200 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 67 | 20250122 | 194100 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 68 | 20250122 | 194000 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 69 | 20250122 | 193900 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 70 | 20250122 | 193800 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 71 | 20250122 | 193700 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 72 | 20250122 | 193600 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 73 | 20250122 | 193500 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 74 | 20250122 | 193400 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 75 | 20250122 | 193300 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 76 | 20250122 | 193200 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 77 | 20250122 | 193100 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 78 | 20250122 | 193000 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 79 | 20250122 | 192900 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 80 | 20250122 | 192800 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 81 | 20250122 | 192700 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 82 | 20250122 | 192600 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 83 | 20250122 | 192500 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 84 | 20250122 | 192400 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 85 | 20250122 | 192300 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 86 | 20250122 | 192200 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 87 | 20250122 | 192100 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 88 | 20250122 | 192000 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 89 | 20250122 | 191900 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 90 | 20250122 | 191800 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 91 | 20250122 | 191700 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 92 | 20250122 | 191600 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 4346 |
| 93 | 20250122 | 191500 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 94 | 20250122 | 191400 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 95 | 20250122 | 191300 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 96 | 20250122 | 191200 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 97 | 20250122 | 191100 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 98 | 20250122 | 191000 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 99 | 20250122 | 190900 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 100 | 20250122 | 190800 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 101 | 20250122 | 190700 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 102 | 20250122 | 190600 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 103 | 20250122 | 190500 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 104 | 20250122 | 190400 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 105 | 20250122 | 190300 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 106 | 20250122 | 190200 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 107 | 20250122 | 190100 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 108 | 20250122 | 190000 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 109 | 20250122 | 185900 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 110 | 20250122 | 185800 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 111 | 20250122 | 185700 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 112 | 20250122 | 185600 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 113 | 20250122 | 185500 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 114 | 20250122 | 185400 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 115 | 20250122 | 185300 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 116 | 20250122 | 185200 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 117 | 20250122 | 185100 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 118 | 20250122 | 185000 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 119 | 20250122 | 184900 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 120 | 20250122 | 184800 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 121 | 20250122 | 184700 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 122 | 20250122 | 184600 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 4346 |
| 123 | 20250122 | 184500 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 124 | 20250122 | 184400 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 125 | 20250122 | 184300 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 126 | 20250122 | 184200 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 127 | 20250122 | 184100 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 128 | 20250122 | 184000 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 129 | 20250122 | 183900 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 130 | 20250122 | 183800 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 131 | 20250122 | 183700 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 132 | 20250122 | 183600 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 133 | 20250122 | 183500 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 134 | 20250122 | 183400 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 135 | 20250122 | 183300 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 136 | 20250122 | 183200 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 137 | 20250122 | 183100 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 138 | 20250122 | 183000 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 139 | 20250122 | 182900 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 140 | 20250122 | 182800 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 141 | 20250122 | 182700 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 142 | 20250122 | 182600 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 143 | 20250122 | 182500 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 144 | 20250122 | 182400 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 145 | 20250122 | 182300 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 146 | 20250122 | 182200 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 147 | 20250122 | 182100 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 148 | 20250122 | 182000 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 149 | 20250122 | 181900 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 150 | 20250122 | 181800 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 151 | 20250122 | 181700 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 152 | 20250122 | 181600 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 4346 |
| 153 | 20250122 | 181500 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 154 | 20250122 | 181400 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 155 | 20250122 | 181300 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 156 | 20250122 | 181200 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 157 | 20250122 | 181100 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 158 | 20250122 | 181000 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 159 | 20250122 | 180900 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 160 | 20250122 | 180800 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 161 | 20250122 | 180700 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 162 | 20250122 | 180600 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 163 | 20250122 | 180500 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 164 | 20250122 | 180400 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 165 | 20250122 | 180300 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 166 | 20250122 | 180200 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 167 | 20250122 | 180100 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 168 | 20250122 | 180000 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 169 | 20250122 | 175900 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 170 | 20250122 | 175800 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 171 | 20250122 | 175700 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 172 | 20250122 | 175600 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 173 | 20250122 | 175500 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 174 | 20250122 | 175400 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 175 | 20250122 | 175300 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 176 | 20250122 | 175200 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 177 | 20250122 | 175100 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 178 | 20250122 | 175000 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 179 | 20250122 | 174900 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 180 | 20250122 | 174800 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 181 | 20250122 | 174700 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 182 | 20250122 | 174600 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 4346 |
| 183 | 20250122 | 174500 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 184 | 20250122 | 174400 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 185 | 20250122 | 174300 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 186 | 20250122 | 174200 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 187 | 20250122 | 174100 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 188 | 20250122 | 174000 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 189 | 20250122 | 173900 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 190 | 20250122 | 173800 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 191 | 20250122 | 173700 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 192 | 20250122 | 173600 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 193 | 20250122 | 173500 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 194 | 20250122 | 173400 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 195 | 20250122 | 173300 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 196 | 20250122 | 173200 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 197 | 20250122 | 173100 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 198 | 20250122 | 173000 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 199 | 20250122 | 172900 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 200 | 20250122 | 172800 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 201 | 20250122 | 172700 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 202 | 20250122 | 172600 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 203 | 20250122 | 172500 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 204 | 20250122 | 172400 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 205 | 20250122 | 172300 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 206 | 20250122 | 172200 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 207 | 20250122 | 172100 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 208 | 20250122 | 172000 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 209 | 20250122 | 171900 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 210 | 20250122 | 171800 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 211 | 20250122 | 171700 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 212 | 20250122 | 171600 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 4346 |
| 213 | 20250122 | 171500 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 214 | 20250122 | 171400 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 215 | 20250122 | 171300 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 216 | 20250122 | 171200 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 217 | 20250122 | 171100 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 218 | 20250122 | 171000 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 219 | 20250122 | 170900 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 220 | 20250122 | 170800 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 221 | 20250122 | 170700 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 222 | 20250122 | 170600 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 223 | 20250122 | 170500 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 224 | 20250122 | 170400 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 225 | 20250122 | 170300 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 226 | 20250122 | 170200 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 227 | 20250122 | 170100 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 228 | 20250122 | 170000 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 229 | 20250122 | 165900 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 230 | 20250122 | 165800 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 231 | 20250122 | 165700 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 232 | 20250122 | 165600 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 233 | 20250122 | 165500 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 234 | 20250122 | 165400 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 235 | 20250122 | 165300 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 236 | 20250122 | 165200 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 237 | 20250122 | 165100 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 238 | 20250122 | 165000 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 239 | 20250122 | 164900 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 240 | 20250122 | 164800 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 241 | 20250122 | 164700 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 242 | 20250122 | 164600 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 4346 |
| 243 | 20250122 | 164500 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 244 | 20250122 | 164400 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 245 | 20250122 | 164300 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 246 | 20250122 | 164200 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 247 | 20250122 | 164100 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 248 | 20250122 | 164000 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 249 | 20250122 | 163900 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 250 | 20250122 | 163800 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 251 | 20250122 | 163700 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 252 | 20250122 | 163600 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 253 | 20250122 | 163500 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 254 | 20250122 | 163400 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 255 | 20250122 | 163300 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 256 | 20250122 | 163200 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 257 | 20250122 | 163100 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 258 | 20250122 | 163000 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 259 | 20250122 | 162900 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 260 | 20250122 | 162800 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 261 | 20250122 | 162700 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 262 | 20250122 | 162600 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 263 | 20250122 | 162500 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 264 | 20250122 | 162400 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 265 | 20250122 | 162300 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 266 | 20250122 | 162200 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 267 | 20250122 | 162100 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 268 | 20250122 | 162000 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 269 | 20250122 | 161900 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 270 | 20250122 | 161800 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 271 | 20250122 | 161700 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 272 | 20250122 | 161600 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 4346 |
| 273 | 20250122 | 161500 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 274 | 20250122 | 161400 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 275 | 20250122 | 161300 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 276 | 20250122 | 161200 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 277 | 20250122 | 161100 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 278 | 20250122 | 161000 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 279 | 20250122 | 160900 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 280 | 20250122 | 160800 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 281 | 20250122 | 160700 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 282 | 20250122 | 160600 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 283 | 20250122 | 160500 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 284 | 20250122 | 160400 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 285 | 20250122 | 160300 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 286 | 20250122 | 160200 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 287 | 20250122 | 160100 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 288 | 20250122 | 160000 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 289 | 20250122 | 155900 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 290 | 20250122 | 155800 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 291 | 20250122 | 155700 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 292 | 20250122 | 155600 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 293 | 20250122 | 155500 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 294 | 20250122 | 155400 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 295 | 20250122 | 155300 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 296 | 20250122 | 155200 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 297 | 20250122 | 155100 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 298 | 20250122 | 155000 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 299 | 20250122 | 154900 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 300 | 20250122 | 154800 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 301 | 20250122 | 154700 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 302 | 20250122 | 154600 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 4346 |
| 303 | 20250122 | 154500 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 304 | 20250122 | 154400 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 305 | 20250122 | 154300 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 306 | 20250122 | 154200 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 307 | 20250122 | 154100 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 308 | 20250122 | 154000 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 309 | 20250122 | 153900 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 310 | 20250122 | 153800 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 311 | 20250122 | 153700 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 312 | 20250122 | 153600 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 313 | 20250122 | 153500 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 314 | 20250122 | 153400 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 315 | 20250122 | 153300 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 316 | 20250122 | 153200 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 317 | 20250122 | 153100 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 0 |
| 318 | 20250122 | 153000 | 5153186110 | 17400 | 17400 | 17400 | 17400 | 4346 |
| 319 | 20250122 | 152900 | 5077565710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 320 | 20250122 | 152800 | 5077565710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 321 | 20250122 | 152700 | 5077565710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 322 | 20250122 | 152600 | 5077565710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 323 | 20250122 | 152500 | 5077565710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 324 | 20250122 | 152400 | 5077565710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 325 | 20250122 | 152300 | 5077565710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 326 | 20250122 | 152200 | 5077565710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 327 | 20250122 | 152100 | 5077565710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 328 | 20250122 | 152000 | 5077565710 | 17390 | 17390 | 17390 | 17390 | 0 |
| 329 | 20250122 | 151900 | 5077565710 | 17390 | 17380 | 17390 | 17350 | 369 |
| 330 | 20250122 | 151800 | 5071155730 | 17380 | 17380 | 17390 | 17380 | 84 |
| 331 | 20250122 | 151700 | 5069695580 | 17390 | 17400 | 17400 | 17380 | 110 |
| 332 | 20250122 | 151600 | 5067782410 | 17400 | 17390 | 17400 | 17390 | 855 |
| 333 | 20250122 | 151500 | 5052912020 | 17390 | 17390 | 17400 | 17390 | 414 |
| 334 | 20250122 | 151400 | 5045712340 | 17400 | 17360 | 17400 | 17350 | 226 |
| 335 | 20250122 | 151300 | 5041789770 | 17330 | 17330 | 17350 | 17330 | 1184 |
| 336 | 20250122 | 151200 | 5021256970 | 17330 | 17380 | 17380 | 17330 | 1092 |
| 337 | 20250122 | 151100 | 5002312890 | 17390 | 17390 | 17400 | 17390 | 6 |
| 338 | 20250122 | 151000 | 5002208530 | 17350 | 17390 | 17400 | 17350 | 2041 |
| 339 | 20250122 | 150900 | 4966778330 | 17400 | 17390 | 17400 | 17390 | 116 |
| 340 | 20250122 | 150800 | 4964760230 | 17400 | 17400 | 17400 | 17400 | 182 |
| 341 | 20250122 | 150700 | 4961593430 | 17390 | 17390 | 17400 | 17380 | 987 |
| 342 | 20250122 | 150600 | 4944431480 | 17390 | 17410 | 17410 | 17390 | 334 |
| 343 | 20250122 | 150500 | 4938621680 | 17400 | 17430 | 17430 | 17400 | 60 |
| 344 | 20250122 | 150400 | 4937576030 | 17400 | 17410 | 17410 | 17400 | 23 |
| 345 | 20250122 | 150300 | 4937175750 | 17430 | 17420 | 17430 | 17420 | 186 |
| 346 | 20250122 | 150200 | 4933934120 | 17420 | 17430 | 17430 | 17420 | 325 |
| 347 | 20250122 | 150100 | 4928270210 | 17430 | 17400 | 17430 | 17400 | 467 |
| 348 | 20250122 | 150000 | 4920135260 | 17400 | 17400 | 17440 | 17400 | 548 |
| 349 | 20250122 | 145900 | 4910587220 | 17400 | 17450 | 17450 | 17400 | 119 |
| 350 | 20250122 | 145800 | 4908513180 | 17440 | 17410 | 17440 | 17410 | 1237 |
| 351 | 20250122 | 145700 | 4886942260 | 17410 | 17410 | 17410 | 17410 | 1 |
| 352 | 20250122 | 145600 | 4886924850 | 17440 | 17440 | 17440 | 17400 | 47 |
| 353 | 20250122 | 145500 | 4886105510 | 17420 | 17420 | 17440 | 17420 | 133 |
| 354 | 20250122 | 145400 | 4883788590 | 17420 | 17430 | 17430 | 17420 | 53 |
| 355 | 20250122 | 145300 | 4882865180 | 17450 | 17440 | 17450 | 17430 | 675 |
| 356 | 20250122 | 145200 | 4871093240 | 17440 | 17450 | 17450 | 17440 | 2104 |
| 357 | 20250122 | 145100 | 4834398440 | 17440 | 17440 | 17440 | 17430 | 998 |
| 358 | 20250122 | 145000 | 4816993420 | 17440 | 17410 | 17440 | 17410 | 230 |
| 359 | 20250122 | 144900 | 4812984170 | 17410 | 17400 | 17440 | 17400 | 44 |
| 360 | 20250122 | 144800 | 4812218480 | 17360 | 17390 | 17390 | 17360 | 353 |
| 361 | 20250122 | 144700 | 4806086530 | 17360 | 17430 | 17430 | 17360 | 3500 |
| 362 | 20250122 | 144600 | 4745241780 | 17400 | 17410 | 17430 | 17400 | 594 |
| 363 | 20250122 | 144500 | 4734895390 | 17410 | 17410 | 17410 | 17410 | 51 |
| 364 | 20250122 | 144400 | 4734007480 | 17400 | 17400 | 17400 | 17400 | 4 |
| 365 | 20250122 | 144300 | 4733937880 | 17400 | 17400 | 17400 | 17400 | 163 |
| 366 | 20250122 | 144200 | 4731101680 | 17400 | 17420 | 17420 | 17400 | 159 |
| 367 | 20250122 | 144100 | 4728334470 | 17420 | 17420 | 17420 | 17420 | 47 |
| 368 | 20250122 | 144000 | 4727515730 | 17420 | 17440 | 17440 | 17420 | 127 |
| 369 | 20250122 | 143900 | 4725303080 | 17430 | 17440 | 17440 | 17430 | 312 |
| 370 | 20250122 | 143800 | 4719864860 | 17440 | 17440 | 17450 | 17440 | 70 |
| 371 | 20250122 | 143700 | 4718643560 | 17440 | 17440 | 17440 | 17440 | 455 |
| 372 | 20250122 | 143600 | 4710708360 | 17440 | 17430 | 17440 | 17430 | 48 |
| 373 | 20250122 | 143500 | 4709871710 | 17420 | 17410 | 17420 | 17410 | 46 |
| 374 | 20250122 | 143400 | 4709070690 | 17400 | 17400 | 17400 | 17400 | 0 |
| 375 | 20250122 | 143300 | 4709070690 | 17400 | 17400 | 17400 | 17400 | 50 |
| 376 | 20250122 | 143200 | 4708200690 | 17400 | 17420 | 17430 | 17400 | 530 |
| 377 | 20250122 | 143100 | 4698973460 | 17430 | 17430 | 17430 | 17430 | 32 |
| 378 | 20250122 | 143000 | 4698415700 | 17440 | 17420 | 17440 | 17420 | 24 |
| 379 | 20250122 | 142900 | 4697997460 | 17420 | 17420 | 17440 | 17420 | 30 |
| 380 | 20250122 | 142800 | 4697474660 | 17420 | 17420 | 17420 | 17420 | 0 |
| 381 | 20250122 | 142700 | 4697474660 | 17420 | 17420 | 17420 | 17420 | 3 |
| 382 | 20250122 | 142600 | 4697422400 | 17420 | 17420 | 17420 | 17400 | 316 |
| 383 | 20250122 | 142500 | 4691918200 | 17420 | 17420 | 17420 | 17420 | 4 |
| 384 | 20250122 | 142400 | 4691848520 | 17430 | 17440 | 17440 | 17430 | 85 |
| 385 | 20250122 | 142300 | 4690366730 | 17430 | 17430 | 17430 | 17430 | 155 |
| 386 | 20250122 | 142200 | 4687665080 | 17430 | 17430 | 17430 | 17430 | 5 |
| 387 | 20250122 | 142100 | 4687577930 | 17420 | 17410 | 17420 | 17410 | 17 |
| 388 | 20250122 | 142000 | 4687281800 | 17420 | 17430 | 17430 | 17420 | 96 |
| 389 | 20250122 | 141900 | 4685608980 | 17430 | 17430 | 17430 | 17430 | 1 |
| 390 | 20250122 | 141800 | 4685591550 | 17420 | 17420 | 17420 | 17420 | 1 |
| 391 | 20250122 | 141700 | 4685574130 | 17420 | 17410 | 17420 | 17410 | 4 |
| 392 | 20250122 | 141600 | 4685504480 | 17420 | 17420 | 17420 | 17420 | 98 |
| 393 | 20250122 | 141500 | 4683797320 | 17430 | 17420 | 17430 | 17420 | 127 |
| 394 | 20250122 | 141400 | 4681584710 | 17370 | 17370 | 17370 | 17370 | 28 |
| 395 | 20250122 | 141300 | 4681098350 | 17370 | 17380 | 17380 | 17370 | 1201 |
| 396 | 20250122 | 141200 | 4660236680 | 17380 | 17380 | 17380 | 17380 | 73 |
| 397 | 20250122 | 141100 | 4658967940 | 17380 | 17420 | 17420 | 17380 | 500 |
| 398 | 20250122 | 141000 | 4650272140 | 17450 | 17450 | 17450 | 17450 | 1 |
| 399 | 20250122 | 140900 | 4650254690 | 17410 | 17410 | 17410 | 17410 | 62 |
| 400 | 20250122 | 140800 | 4649175270 | 17410 | 17400 | 17410 | 17400 | 226 |
| 401 | 20250122 | 140700 | 4645241860 | 17410 | 17430 | 17430 | 17410 | 183 |
| 402 | 20250122 | 140600 | 4642052900 | 17430 | 17460 | 17460 | 17430 | 211 |
| 403 | 20250122 | 140500 | 4638372060 | 17450 | 17480 | 17490 | 17450 | 257 |
| 404 | 20250122 | 140400 | 4633884100 | 17490 | 17500 | 17500 | 17490 | 524 |
| 405 | 20250122 | 140300 | 4624714110 | 17500 | 17490 | 17500 | 17490 | 457 |
| 406 | 20250122 | 140200 | 4616717760 | 17500 | 17470 | 17500 | 17460 | 427 |
| 407 | 20250122 | 140100 | 4609255390 | 17490 | 17470 | 17490 | 17470 | 326 |
| 408 | 20250122 | 140000 | 4603553920 | 17460 | 17450 | 17460 | 17450 | 13 |
| 409 | 20250122 | 135900 | 4603327040 | 17450 | 17450 | 17450 | 17450 | 227 |
| 410 | 20250122 | 135800 | 4599365890 | 17450 | 17450 | 17450 | 17450 | 1103 |
| 411 | 20250122 | 135700 | 4580118540 | 17450 | 17450 | 17450 | 17450 | 42 |
| 412 | 20250122 | 135600 | 4579385640 | 17450 | 17440 | 17450 | 17430 | 246 |
| 413 | 20250122 | 135500 | 4575096150 | 17450 | 17430 | 17450 | 17430 | 322 |
| 414 | 20250122 | 135400 | 4569483380 | 17420 | 17420 | 17420 | 17420 | 0 |
| 415 | 20250122 | 135300 | 4569483380 | 17420 | 17380 | 17420 | 17370 | 464 |
| 416 | 20250122 | 135200 | 4561413080 | 17410 | 17430 | 17430 | 17390 | 179 |
| 417 | 20250122 | 135100 | 4558295520 | 17430 | 17390 | 17430 | 17380 | 120 |
| 418 | 20250122 | 135000 | 4556208180 | 17380 | 17420 | 17420 | 17380 | 350 |
| 419 | 20250122 | 134900 | 4550124210 | 17420 | 17420 | 17420 | 17420 | 17 |
| 420 | 20250122 | 134800 | 4549828070 | 17400 | 17420 | 17420 | 17400 | 49 |
| 421 | 20250122 | 134700 | 4548974870 | 17420 | 17390 | 17420 | 17370 | 258 |
| 422 | 20250122 | 134600 | 4544491450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 423 | 20250122 | 134500 | 4544491450 | 17370 | 17370 | 17370 | 17370 | 0 |
| 424 | 20250122 | 134400 | 4544491450 | 17370 | 17420 | 17420 | 17370 | 301 |
| 425 | 20250122 | 134300 | 4539257780 | 17420 | 17420 | 17420 | 17420 | 99 |
| 426 | 20250122 | 134200 | 4537533200 | 17420 | 17410 | 17420 | 17400 | 122 |
| 427 | 20250122 | 134100 | 4535409070 | 17410 | 17390 | 17410 | 17370 | 339 |
| 428 | 20250122 | 134000 | 4529516690 | 17400 | 17410 | 17410 | 17400 | 140 |
| 429 | 20250122 | 133900 | 4527080680 | 17380 | 17380 | 17380 | 17380 | 0 |
| 430 | 20250122 | 133800 | 4527080680 | 17380 | 17410 | 17410 | 17380 | 440 |
| 431 | 20250122 | 133700 | 4519433160 | 17410 | 17410 | 17410 | 17410 | 0 |
| 432 | 20250122 | 133600 | 4519433160 | 17410 | 17380 | 17410 | 17380 | 468 |
| 433 | 20250122 | 133500 | 4511296650 | 17380 | 17390 | 17410 | 17360 | 289 |
| 434 | 20250122 | 133400 | 4506276320 | 17410 | 17410 | 17410 | 17410 | 1 |
| 435 | 20250122 | 133300 | 4506258910 | 17400 | 17390 | 17400 | 17390 | 24 |
| 436 | 20250122 | 133200 | 4505841330 | 17390 | 17350 | 17390 | 17350 | 242 |
| 437 | 20250122 | 133100 | 4501642230 | 17390 | 17380 | 17400 | 17380 | 316 |
| 438 | 20250122 | 133000 | 4496145430 | 17360 | 17350 | 17360 | 17350 | 120 |
| 439 | 20250122 | 132900 | 4494063410 | 17340 | 17350 | 17350 | 17340 | 233 |
| 440 | 20250122 | 132800 | 4490021970 | 17360 | 17350 | 17360 | 17350 | 149 |
| 441 | 20250122 | 132700 | 4487436330 | 17350 | 17350 | 17350 | 17350 | 165 |
| 442 | 20250122 | 132600 | 4484573580 | 17350 | 17330 | 17350 | 17320 | 611 |
| 443 | 20250122 | 132500 | 4473979470 | 17330 | 17340 | 17340 | 17330 | 150 |
| 444 | 20250122 | 132400 | 4471379770 | 17340 | 17340 | 17340 | 17340 | 1 |
| 445 | 20250122 | 132300 | 4471362430 | 17330 | 17320 | 17350 | 17320 | 606 |
| 446 | 20250122 | 132200 | 4460864590 | 17330 | 17340 | 17340 | 17330 | 78 |
| 447 | 20250122 | 132100 | 4459512650 | 17330 | 17330 | 17330 | 17330 | 52 |
| 448 | 20250122 | 132000 | 4458611490 | 17320 | 17350 | 17350 | 17320 | 772 |
| 449 | 20250122 | 131900 | 4445234990 | 17350 | 17350 | 17350 | 17350 | 20 |
| 450 | 20250122 | 131800 | 4444887990 | 17350 | 17330 | 17350 | 17310 | 324 |
| 451 | 20250122 | 131700 | 4439275970 | 17320 | 17330 | 17360 | 17320 | 580 |
| 452 | 20250122 | 131600 | 4429220370 | 17330 | 17340 | 17350 | 17330 | 657 |
| 453 | 20250122 | 131500 | 4417824630 | 17340 | 17340 | 17340 | 17340 | 507 |
| 454 | 20250122 | 131400 | 4409033250 | 17330 | 17340 | 17340 | 17330 | 235 |
| 455 | 20250122 | 131300 | 4404959840 | 17360 | 17350 | 17360 | 17340 | 121 |
| 456 | 20250122 | 131200 | 4402861460 | 17350 | 17340 | 17350 | 17340 | 26 |
| 457 | 20250122 | 131100 | 4402410370 | 17330 | 17340 | 17340 | 17330 | 235 |
| 458 | 20250122 | 131000 | 4398335700 | 17350 | 17360 | 17360 | 17340 | 797 |
| 459 | 20250122 | 130900 | 4384504150 | 17360 | 17370 | 17370 | 17360 | 500 |
| 460 | 20250122 | 130800 | 4375820050 | 17380 | 17370 | 17400 | 17370 | 258 |
| 461 | 20250122 | 130700 | 4371338300 | 17400 | 17370 | 17400 | 17370 | 108 |
| 462 | 20250122 | 130600 | 4369460750 | 17350 | 17350 | 17350 | 17350 | 0 |
| 463 | 20250122 | 130500 | 4369460750 | 17350 | 17390 | 17390 | 17350 | 1063 |
| 464 | 20250122 | 130400 | 4351012720 | 17390 | 17380 | 17390 | 17380 | 12 |
| 465 | 20250122 | 130300 | 4350804110 | 17380 | 17380 | 17380 | 17380 | 10 |
| 466 | 20250122 | 130200 | 4350630310 | 17340 | 17370 | 17370 | 17340 | 3106 |
| 467 | 20250122 | 130100 | 4296740990 | 17370 | 17370 | 17370 | 17370 | 2 |
| 468 | 20250122 | 130000 | 4296706250 | 17380 | 17380 | 17380 | 17380 | 1 |
| 469 | 20250122 | 125900 | 4296688870 | 17330 | 17350 | 17350 | 17330 | 238 |
| 470 | 20250122 | 125800 | 4292563940 | 17340 | 17340 | 17340 | 17340 | 240 |
| 471 | 20250122 | 125700 | 4288402340 | 17340 | 17340 | 17340 | 17340 | 50 |
| 472 | 20250122 | 125600 | 4287535340 | 17340 | 17360 | 17360 | 17340 | 623 |
| 473 | 20250122 | 125500 | 4276729810 | 17360 | 17360 | 17360 | 17360 | 20 |
| 474 | 20250122 | 125400 | 4276382610 | 17420 | 17360 | 17420 | 17360 | 195 |
| 475 | 20250122 | 125300 | 4272997210 | 17340 | 17350 | 17350 | 17340 | 973 |
| 476 | 20250122 | 125200 | 4256118810 | 17350 | 17390 | 17390 | 17350 | 3936 |
| 477 | 20250122 | 125100 | 4187740480 | 17390 | 17390 | 17390 | 17390 | 0 |
| 478 | 20250122 | 125000 | 4187740480 | 17390 | 17380 | 17390 | 17380 | 249 |
| 479 | 20250122 | 124900 | 4183412830 | 17410 | 17390 | 17410 | 17380 | 165 |
| 480 | 20250122 | 124800 | 4180544370 | 17410 | 17380 | 17410 | 17380 | 204 |
| 481 | 20250122 | 124700 | 4176998730 | 17410 | 17410 | 17410 | 17390 | 659 |
| 482 | 20250122 | 124600 | 4165536350 | 17410 | 17410 | 17410 | 17410 | 0 |
| 483 | 20250122 | 124500 | 4165536350 | 17410 | 17410 | 17410 | 17410 | 5 |
| 484 | 20250122 | 124400 | 4165449300 | 17400 | 17400 | 17400 | 17390 | 245 |
| 485 | 20250122 | 124300 | 4161187970 | 17390 | 17390 | 17390 | 17390 | 0 |
| 486 | 20250122 | 124200 | 4161187970 | 17390 | 17390 | 17390 | 17390 | 0 |
| 487 | 20250122 | 124100 | 4161187970 | 17390 | 17410 | 17410 | 17390 | 245 |
| 488 | 20250122 | 124000 | 4156926400 | 17390 | 17390 | 17390 | 17390 | 0 |
| 489 | 20250122 | 123900 | 4156926400 | 17390 | 17390 | 17390 | 17390 | 99 |
| 490 | 20250122 | 123800 | 4155204790 | 17430 | 17400 | 17440 | 17390 | 363 |
| 491 | 20250122 | 123700 | 4148885260 | 17400 | 17460 | 17460 | 17400 | 22 |
| 492 | 20250122 | 123600 | 4148501200 | 17380 | 17380 | 17380 | 17380 | 0 |
| 493 | 20250122 | 123500 | 4148501200 | 17380 | 17420 | 17420 | 17380 | 500 |
| 494 | 20250122 | 123400 | 4139805250 | 17400 | 17420 | 17420 | 17400 | 332 |
| 495 | 20250122 | 123300 | 4134027510 | 17410 | 17410 | 17410 | 17410 | 5 |
| 496 | 20250122 | 123200 | 4133940460 | 17410 | 17490 | 17490 | 17410 | 278 |
| 497 | 20250122 | 123100 | 4129087850 | 17480 | 17490 | 17490 | 17480 | 125 |
| 498 | 20250122 | 123000 | 4126901960 | 17490 | 17460 | 17490 | 17460 | 978 |
| 499 | 20250122 | 122900 | 4109798590 | 17460 | 17450 | 17460 | 17450 | 347 |
| 500 | 20250122 | 122800 | 4103742460 | 17460 | 17460 | 17460 | 17460 | 21 |
| 501 | 20250122 | 122700 | 4103375800 | 17470 | 17440 | 17470 | 17440 | 101 |
| 502 | 20250122 | 122600 | 4101611360 | 17410 | 17460 | 17460 | 17410 | 249 |
| 503 | 20250122 | 122500 | 4097266630 | 17480 | 17480 | 17480 | 17480 | 3 |
| 504 | 20250122 | 122400 | 4097214190 | 17460 | 17440 | 17460 | 17440 | 515 |
| 505 | 20250122 | 122300 | 4088227360 | 17420 | 17450 | 17450 | 17420 | 380 |
| 506 | 20250122 | 122200 | 4081607490 | 17450 | 17450 | 17450 | 17450 | 0 |
| 507 | 20250122 | 122100 | 4081607490 | 17450 | 17450 | 17450 | 17450 | 1 |
| 508 | 20250122 | 122000 | 4081590040 | 17390 | 17400 | 17400 | 17390 | 252 |
| 509 | 20250122 | 121900 | 4077207560 | 17450 | 17400 | 17450 | 17400 | 235 |
| 510 | 20250122 | 121800 | 4073108560 | 17380 | 17380 | 17380 | 17380 | 0 |
| 511 | 20250122 | 121700 | 4073108560 | 17380 | 17420 | 17420 | 17380 | 253 |
| 512 | 20250122 | 121600 | 4068707850 | 17490 | 17490 | 17490 | 17490 | 60 |
| 513 | 20250122 | 121500 | 4067658450 | 17490 | 17490 | 17490 | 17490 | 1 |
| 514 | 20250122 | 121400 | 4067640960 | 17390 | 17410 | 17500 | 17380 | 263 |
| 515 | 20250122 | 121300 | 4063066350 | 17530 | 17530 | 17530 | 17530 | 90 |
| 516 | 20250122 | 121200 | 4061488650 | 17530 | 17440 | 17530 | 17440 | 109 |
| 517 | 20250122 | 121100 | 4059586800 | 17380 | 17460 | 17460 | 17380 | 1664 |
| 518 | 20250122 | 121000 | 4030653730 | 17500 | 17470 | 17500 | 17470 | 126 |
| 519 | 20250122 | 120900 | 4028449600 | 17470 | 17440 | 17470 | 17440 | 7 |
| 520 | 20250122 | 120800 | 4028327490 | 17450 | 17400 | 17450 | 17360 | 1869 |
| 521 | 20250122 | 120700 | 3995759060 | 17400 | 17390 | 17400 | 17390 | 115 |
| 522 | 20250122 | 120600 | 3993758460 | 17390 | 17390 | 17390 | 17390 | 10 |
| 523 | 20250122 | 120500 | 3993584560 | 17400 | 17350 | 17400 | 17340 | 325 |
| 524 | 20250122 | 120400 | 3987944810 | 17370 | 17370 | 17370 | 17370 | 99 |
| 525 | 20250122 | 120300 | 3986225180 | 17370 | 17370 | 17370 | 17370 | 102 |
| 526 | 20250122 | 120200 | 3984453440 | 17370 | 17370 | 17370 | 17340 | 290 |
| 527 | 20250122 | 120100 | 3979422540 | 17420 | 17420 | 17420 | 17420 | 1 |
| 528 | 20250122 | 120000 | 3979405120 | 17340 | 17340 | 17340 | 17340 | 0 |
| 529 | 20250122 | 115900 | 3979405120 | 17340 | 17400 | 17400 | 17340 | 287 |
| 530 | 20250122 | 115800 | 3974424300 | 17390 | 17390 | 17390 | 17390 | 0 |
| 531 | 20250122 | 115700 | 3974424300 | 17390 | 17390 | 17390 | 17390 | 14 |
| 532 | 20250122 | 115600 | 3974180840 | 17390 | 17370 | 17390 | 17350 | 269 |
| 533 | 20250122 | 115500 | 3969509430 | 17440 | 17440 | 17440 | 17440 | 1 |
| 534 | 20250122 | 115400 | 3969491990 | 17370 | 17370 | 17370 | 17370 | 1 |
| 535 | 20250122 | 115300 | 3969474620 | 17440 | 17370 | 17440 | 17350 | 391 |
| 536 | 20250122 | 115200 | 3962686760 | 17370 | 17370 | 17370 | 17370 | 100 |
| 537 | 20250122 | 115100 | 3960949760 | 17360 | 17360 | 17360 | 17360 | 2 |
| 538 | 20250122 | 115000 | 3960915040 | 17350 | 17390 | 17400 | 17350 | 1517 |
| 539 | 20250122 | 114900 | 3934562010 | 17380 | 17400 | 17400 | 17380 | 730 |
| 540 | 20250122 | 114800 | 3921868700 | 17390 | 17400 | 17400 | 17390 | 600 |
| 541 | 20250122 | 114700 | 3911432710 | 17400 | 17440 | 17440 | 17400 | 759 |
| 542 | 20250122 | 114600 | 3898215550 | 17450 | 17420 | 17450 | 17420 | 168 |
| 543 | 20250122 | 114500 | 3895285560 | 17410 | 17410 | 17410 | 17410 | 0 |
| 544 | 20250122 | 114400 | 3895285560 | 17410 | 17410 | 17410 | 17400 | 281 |
| 545 | 20250122 | 114300 | 3890394940 | 17410 | 17420 | 17420 | 17410 | 250 |
| 546 | 20250122 | 114200 | 3886042070 | 17410 | 17410 | 17410 | 17410 | 90 |
| 547 | 20250122 | 114100 | 3884475170 | 17410 | 17420 | 17420 | 17400 | 292 |
| 548 | 20250122 | 114000 | 3879391120 | 17430 | 17430 | 17430 | 17430 | 30 |
| 549 | 20250122 | 113900 | 3878868220 | 17430 | 17410 | 17430 | 17410 | 39 |
| 550 | 20250122 | 113800 | 3878189050 | 17410 | 17420 | 17420 | 17400 | 663 |
| 551 | 20250122 | 113700 | 3866646700 | 17420 | 17420 | 17430 | 17420 | 180 |
| 552 | 20250122 | 113600 | 3863509800 | 17400 | 17420 | 17420 | 17400 | 23 |
| 553 | 20250122 | 113500 | 3863109430 | 17420 | 17400 | 17420 | 17390 | 280 |
| 554 | 20250122 | 113400 | 3858237560 | 17400 | 17410 | 17410 | 17400 | 202 |
| 555 | 20250122 | 113300 | 3854720850 | 17410 | 17390 | 17410 | 17390 | 22 |
| 556 | 20250122 | 113200 | 3854337850 | 17390 | 17400 | 17400 | 17390 | 263 |
| 557 | 20250122 | 113100 | 3849763530 | 17400 | 17410 | 17420 | 17400 | 113 |
| 558 | 20250122 | 113000 | 3847797050 | 17400 | 17400 | 17400 | 17400 | 280 |
| 559 | 20250122 | 112900 | 3842925050 | 17400 | 17420 | 17420 | 17400 | 467 |
| 560 | 20250122 | 112800 | 3834796690 | 17410 | 17410 | 17410 | 17410 | 1 |
| 561 | 20250122 | 112700 | 3834779280 | 17410 | 17410 | 17410 | 17410 | 50 |
| 562 | 20250122 | 112600 | 3833908780 | 17400 | 17410 | 17410 | 17400 | 291 |
| 563 | 20250122 | 112500 | 3828845230 | 17450 | 17410 | 17450 | 17400 | 214 |
| 564 | 20250122 | 112400 | 3825112820 | 17410 | 17420 | 17420 | 17410 | 206 |
| 565 | 20250122 | 112300 | 3821525470 | 17400 | 17420 | 17420 | 17390 | 596 |
| 566 | 20250122 | 112200 | 3811157070 | 17420 | 17440 | 17440 | 17410 | 683 |
| 567 | 20250122 | 112100 | 3799258930 | 17440 | 17460 | 17460 | 17440 | 340 |
| 568 | 20250122 | 112000 | 3793323990 | 17400 | 17420 | 17420 | 17380 | 369 |
| 569 | 20250122 | 111900 | 3786902420 | 17420 | 17420 | 17420 | 17390 | 1749 |
| 570 | 20250122 | 111800 | 3756452710 | 17430 | 17500 | 17500 | 17430 | 2911 |
| 571 | 20250122 | 111700 | 3705601340 | 17500 | 17510 | 17510 | 17500 | 734 |
| 572 | 20250122 | 111600 | 3692755450 | 17500 | 17520 | 17520 | 17500 | 692 |
| 573 | 20250122 | 111500 | 3680639990 | 17550 | 17550 | 17550 | 17550 | 0 |
| 574 | 20250122 | 111400 | 3680639990 | 17550 | 17520 | 17550 | 17510 | 1391 |
| 575 | 20250122 | 111300 | 3656239010 | 17520 | 17530 | 17530 | 17520 | 94 |
| 576 | 20250122 | 111200 | 3654591830 | 17550 | 17520 | 17550 | 17520 | 27 |
| 577 | 20250122 | 111100 | 3654118640 | 17520 | 17530 | 17550 | 17520 | 278 |
| 578 | 20250122 | 111000 | 3649247440 | 17520 | 17520 | 17520 | 17520 | 0 |
| 579 | 20250122 | 110900 | 3649247440 | 17520 | 17520 | 17520 | 17520 | 10 |
| 580 | 20250122 | 110800 | 3649072240 | 17520 | 17520 | 17520 | 17500 | 294 |
| 581 | 20250122 | 110700 | 3643925240 | 17550 | 17540 | 17550 | 17540 | 100 |
| 582 | 20250122 | 110600 | 3642170900 | 17500 | 17500 | 17500 | 17500 | 0 |
| 583 | 20250122 | 110500 | 3642170900 | 17500 | 17520 | 17520 | 17500 | 374 |
| 584 | 20250122 | 110400 | 3635620630 | 17520 | 17520 | 17520 | 17520 | 1 |
| 585 | 20250122 | 110300 | 3635603110 | 17510 | 17520 | 17520 | 17510 | 167 |
| 586 | 20250122 | 110200 | 3632678510 | 17500 | 17520 | 17520 | 17500 | 287 |
| 587 | 20250122 | 110100 | 3627654730 | 17520 | 17520 | 17520 | 17520 | 12 |
| 588 | 20250122 | 110000 | 3627444490 | 17540 | 17550 | 17550 | 17540 | 31 |
| 589 | 20250122 | 105900 | 3626900740 | 17500 | 17520 | 17550 | 17490 | 287 |
| 590 | 20250122 | 105800 | 3621879700 | 17500 | 17490 | 17500 | 17480 | 223 |
| 591 | 20250122 | 105700 | 3617978350 | 17490 | 17500 | 17500 | 17490 | 183 |
| 592 | 20250122 | 105600 | 3614777470 | 17480 | 17510 | 17510 | 17480 | 477 |
| 593 | 20250122 | 105500 | 3606430370 | 17550 | 17510 | 17550 | 17510 | 103 |
| 594 | 20250122 | 105400 | 3604626790 | 17500 | 17520 | 17520 | 17500 | 500 |
| 595 | 20250122 | 105300 | 3595875370 | 17510 | 17560 | 17560 | 17500 | 728 |
| 596 | 20250122 | 105200 | 3583123480 | 17590 | 17590 | 17590 | 17590 | 15 |
| 597 | 20250122 | 105100 | 3582859630 | 17500 | 17500 | 17500 | 17500 | 0 |
| 598 | 20250122 | 105000 | 3582859630 | 17500 | 17580 | 17580 | 17500 | 464 |
| 599 | 20250122 | 104900 | 3574722720 | 17570 | 17560 | 17600 | 17560 | 2808 |
| 600 | 20250122 | 104800 | 3525386630 | 17530 | 17530 | 17530 | 17530 | 32 |
| 601 | 20250122 | 104700 | 3524825670 | 17530 | 17530 | 17570 | 17510 | 1235 |
| 602 | 20250122 | 104600 | 3503196400 | 17530 | 17540 | 17550 | 17530 | 1830 |
| 603 | 20250122 | 104500 | 3471094440 | 17540 | 17550 | 17560 | 17540 | 537 |
| 604 | 20250122 | 104400 | 3461672840 | 17600 | 17550 | 17600 | 17540 | 288 |
| 605 | 20250122 | 104300 | 3456621050 | 17550 | 17550 | 17550 | 17550 | 56 |
| 606 | 20250122 | 104200 | 3455638250 | 17550 | 17540 | 17560 | 17540 | 637 |
| 607 | 20250122 | 104100 | 3444465100 | 17550 | 17590 | 17600 | 17550 | 3285 |
| 608 | 20250122 | 104000 | 3386658760 | 17590 | 17600 | 17600 | 17550 | 2663 |
| 609 | 20250122 | 103900 | 3339873520 | 17610 | 17600 | 17610 | 17580 | 570 |
| 610 | 20250122 | 103800 | 3329843150 | 17590 | 17600 | 17600 | 17580 | 315 |
| 611 | 20250122 | 103700 | 3324304490 | 17590 | 17590 | 17590 | 17590 | 123 |
| 612 | 20250122 | 103600 | 3322140920 | 17590 | 17590 | 17590 | 17590 | 17 |
| 613 | 20250122 | 103500 | 3321841890 | 17600 | 17580 | 17600 | 17570 | 388 |
| 614 | 20250122 | 103400 | 3315022260 | 17600 | 17580 | 17600 | 17580 | 233 |
| 615 | 20250122 | 103300 | 3310926030 | 17580 | 17600 | 17600 | 17580 | 272 |
| 616 | 20250122 | 103200 | 3306142000 | 17590 | 17610 | 17610 | 17570 | 2179 |
| 617 | 20250122 | 103100 | 3267823130 | 17610 | 17610 | 17610 | 17610 | 16 |
| 618 | 20250122 | 103000 | 3267541370 | 17600 | 17610 | 17620 | 17600 | 437 |
| 619 | 20250122 | 102900 | 3259848350 | 17620 | 17620 | 17630 | 17620 | 406 |
| 620 | 20250122 | 102800 | 3252694420 | 17630 | 17610 | 17630 | 17610 | 153 |
| 621 | 20250122 | 102700 | 3249998710 | 17620 | 17620 | 17620 | 17620 | 14 |
| 622 | 20250122 | 102600 | 3249752030 | 17600 | 17600 | 17600 | 17600 | 306 |
| 623 | 20250122 | 102500 | 3244366430 | 17600 | 17600 | 17610 | 17600 | 152 |
| 624 | 20250122 | 102400 | 3241690720 | 17610 | 17610 | 17610 | 17610 | 26 |
| 625 | 20250122 | 102300 | 3241232860 | 17620 | 17600 | 17620 | 17590 | 648 |
| 626 | 20250122 | 102200 | 3229829860 | 17620 | 17600 | 17620 | 17600 | 140 |
| 627 | 20250122 | 102100 | 3227364860 | 17590 | 17630 | 17630 | 17590 | 514 |
| 628 | 20250122 | 102000 | 3218317960 | 17600 | 17620 | 17630 | 17600 | 394 |
| 629 | 20250122 | 101900 | 3211378150 | 17610 | 17660 | 17660 | 17610 | 512 |
| 630 | 20250122 | 101800 | 3202359850 | 17630 | 17660 | 17660 | 17630 | 42 |
| 631 | 20250122 | 101700 | 3201618550 | 17650 | 17590 | 17660 | 17590 | 397 |
| 632 | 20250122 | 101600 | 3194634590 | 17660 | 17600 | 17660 | 17590 | 560 |
| 633 | 20250122 | 101500 | 3184783640 | 17660 | 17600 | 17680 | 17590 | 389 |
| 634 | 20250122 | 101400 | 3177938640 | 17580 | 17620 | 17620 | 17580 | 675 |
| 635 | 20250122 | 101300 | 3166053900 | 17620 | 17660 | 17660 | 17620 | 781 |
| 636 | 20250122 | 101200 | 3152277440 | 17660 | 17690 | 17690 | 17650 | 112 |
| 637 | 20250122 | 101100 | 3150300420 | 17690 | 17690 | 17690 | 17690 | 10 |
| 638 | 20250122 | 101000 | 3150123520 | 17690 | 17730 | 17730 | 17660 | 547 |
| 639 | 20250122 | 100900 | 3140449620 | 17730 | 17740 | 17740 | 17730 | 108 |
| 640 | 20250122 | 100800 | 3138534770 | 17710 | 17660 | 17710 | 17650 | 146 |
| 641 | 20250122 | 100700 | 3135949880 | 17650 | 17620 | 17680 | 17620 | 542 |
| 642 | 20250122 | 100600 | 3126380310 | 17620 | 17740 | 17740 | 17620 | 1472 |
| 643 | 20250122 | 100500 | 3100351700 | 17750 | 17780 | 17780 | 17750 | 237 |
| 644 | 20250122 | 100400 | 3096144620 | 17800 | 17740 | 17800 | 17740 | 23 |
| 645 | 20250122 | 100300 | 3095735700 | 17750 | 17830 | 17830 | 17750 | 3443 |
| 646 | 20250122 | 100200 | 3034536420 | 17830 | 17830 | 17830 | 17830 | 0 |
| 647 | 20250122 | 100100 | 3034536420 | 17830 | 17860 | 17860 | 17830 | 776 |
| 648 | 20250122 | 100000 | 3020690000 | 17850 | 17870 | 17890 | 17840 | 159 |
| 649 | 20250122 | 095900 | 3017851670 | 17870 | 17850 | 17880 | 17840 | 1020 |
| 650 | 20250122 | 095800 | 2999627550 | 17870 | 17870 | 17870 | 17870 | 11 |
| 651 | 20250122 | 095700 | 2999430980 | 17870 | 17880 | 17880 | 17850 | 1326 |
| 652 | 20250122 | 095600 | 2975756790 | 17870 | 17860 | 17880 | 17850 | 872 |
| 653 | 20250122 | 095500 | 2960167980 | 17850 | 17830 | 17860 | 17830 | 1059 |
| 654 | 20250122 | 095400 | 2941265670 | 17850 | 17850 | 17850 | 17850 | 17 |
| 655 | 20250122 | 095300 | 2940962220 | 17850 | 17830 | 17850 | 17790 | 6059 |
| 656 | 20250122 | 095200 | 2832977820 | 17820 | 17810 | 17820 | 17810 | 398 |
| 657 | 20250122 | 095100 | 2825886950 | 17840 | 17880 | 17880 | 17820 | 1363 |
| 658 | 20250122 | 095000 | 2801574050 | 17860 | 17900 | 17900 | 17850 | 1307 |
| 659 | 20250122 | 094900 | 2778228080 | 17850 | 17840 | 17910 | 17830 | 4201 |
| 660 | 20250122 | 094800 | 2703149750 | 17850 | 17850 | 17850 | 17820 | 850 |
| 661 | 20250122 | 094700 | 2687992940 | 17850 | 17840 | 17860 | 17820 | 845 |
| 662 | 20250122 | 094600 | 2672910260 | 17850 | 17820 | 17850 | 17810 | 2133 |
| 663 | 20250122 | 094500 | 2634870860 | 17820 | 17840 | 17850 | 17780 | 8069 |
| 664 | 20250122 | 094400 | 2491218020 | 17850 | 17850 | 17850 | 17830 | 428 |
| 665 | 20250122 | 094300 | 2483581730 | 17860 | 17880 | 17880 | 17850 | 464 |
| 666 | 20250122 | 094200 | 2475294790 | 17880 | 17850 | 17890 | 17850 | 486 |
| 667 | 20250122 | 094100 | 2466607030 | 17840 | 17850 | 17850 | 17840 | 174 |
| 668 | 20250122 | 094000 | 2463502080 | 17840 | 17830 | 17840 | 17830 | 272 |
| 669 | 20250122 | 093900 | 2458650770 | 17840 | 17870 | 17870 | 17820 | 683 |
| 670 | 20250122 | 093800 | 2446475410 | 17850 | 17820 | 17890 | 17820 | 1024 |
| 671 | 20250122 | 093700 | 2428186460 | 17820 | 17850 | 17860 | 17820 | 597 |
| 672 | 20250122 | 093600 | 2417543480 | 17850 | 17870 | 17890 | 17850 | 1317 |
| 673 | 20250122 | 093500 | 2394029760 | 17890 | 17910 | 17910 | 17870 | 919 |
| 674 | 20250122 | 093400 | 2377581280 | 17910 | 17970 | 17980 | 17910 | 1948 |
| 675 | 20250122 | 093300 | 2342627520 | 17930 | 17920 | 17990 | 17920 | 7078 |
| 676 | 20250122 | 093200 | 2215522070 | 17910 | 17890 | 17930 | 17890 | 4475 |
| 677 | 20250122 | 093100 | 2135370700 | 17890 | 17800 | 17900 | 17780 | 7757 |
| 678 | 20250122 | 093000 | 1996952510 | 17800 | 17780 | 17800 | 17770 | 727 |
| 679 | 20250122 | 092900 | 1984014100 | 17780 | 17820 | 17830 | 17780 | 1237 |
| 680 | 20250122 | 092800 | 1961976250 | 17830 | 17780 | 17870 | 17780 | 5253 |
| 681 | 20250122 | 092700 | 1868324240 | 17800 | 17710 | 17800 | 17710 | 6298 |
| 682 | 20250122 | 092600 | 1756470620 | 17710 | 17650 | 17710 | 17620 | 6969 |
| 683 | 20250122 | 092500 | 1633310710 | 17620 | 17600 | 17670 | 17590 | 3516 |
| 684 | 20250122 | 092400 | 1571301030 | 17570 | 17560 | 17580 | 17550 | 1813 |
| 685 | 20250122 | 092300 | 1539450420 | 17530 | 17530 | 17560 | 17530 | 251 |
| 686 | 20250122 | 092200 | 1535048900 | 17530 | 17580 | 17580 | 17510 | 902 |
| 687 | 20250122 | 092100 | 1519229480 | 17540 | 17590 | 17590 | 17540 | 493 |
| 688 | 20250122 | 092000 | 1510577420 | 17580 | 17500 | 17580 | 17490 | 344 |
| 689 | 20250122 | 091900 | 1504552950 | 17500 | 17560 | 17590 | 17440 | 1287 |
| 690 | 20250122 | 091800 | 1482023380 | 17550 | 17530 | 17550 | 17470 | 2411 |
| 691 | 20250122 | 091700 | 1439809970 | 17540 | 17560 | 17570 | 17540 | 1228 |
| 692 | 20250122 | 091600 | 1418249790 | 17550 | 17600 | 17600 | 17550 | 1028 |
| 693 | 20250122 | 091500 | 1400194270 | 17620 | 17680 | 17680 | 17620 | 1074 |
| 694 | 20250122 | 091400 | 1381244990 | 17690 | 17600 | 17690 | 17570 | 1307 |
| 695 | 20250122 | 091300 | 1358221470 | 17600 | 17700 | 17700 | 17600 | 1261 |
| 696 | 20250122 | 091200 | 1336001110 | 17700 | 17640 | 17710 | 17620 | 1046 |
| 697 | 20250122 | 091100 | 1317557120 | 17740 | 17750 | 17750 | 17620 | 1614 |
| 698 | 20250122 | 091000 | 1289030810 | 17750 | 17720 | 17760 | 17700 | 4674 |
| 699 | 20250122 | 090900 | 1206222970 | 17780 | 17800 | 17800 | 17720 | 3970 |
| 700 | 20250122 | 090800 | 1135611620 | 17800 | 17800 | 17840 | 17790 | 12105 |
| 701 | 20250122 | 090700 | 919944430 | 17790 | 17780 | 17790 | 17720 | 3771 |
| 702 | 20250122 | 090600 | 852896620 | 17800 | 17770 | 17810 | 17720 | 6902 |
| 703 | 20250122 | 090500 | 730161220 | 17780 | 17760 | 17790 | 17720 | 4708 |
| 704 | 20250122 | 090400 | 646532420 | 17760 | 17740 | 17830 | 17640 | 11516 |
| 705 | 20250122 | 090300 | 442046050 | 17750 | 17450 | 17760 | 17440 | 11929 |
| 706 | 20250122 | 090200 | 231582730 | 17550 | 17450 | 17550 | 17420 | 6442 |
| 707 | 20250122 | 090100 | 118833180 | 17490 | 17340 | 17490 | 17340 | 3764 |
| 708 | 20250122 | 090000 | 53309220 | 17330 | 17290 | 17330 | 17260 | 3083 |