38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 203900 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 6562 |
| 3 | 20250204 | 203800 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20250204 | 203700 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20250204 | 203600 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20250204 | 203500 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20250204 | 203400 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20250204 | 203300 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20250204 | 203200 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20250204 | 203100 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20250204 | 203000 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20250204 | 202900 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20250204 | 202800 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20250204 | 202700 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20250204 | 202600 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20250204 | 202500 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20250204 | 202400 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20250204 | 202300 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20250204 | 202200 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20250204 | 202100 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20250204 | 202000 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20250204 | 201900 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20250204 | 201800 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20250204 | 201700 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20250204 | 201600 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20250204 | 201500 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20250204 | 201400 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20250204 | 201300 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20250204 | 201200 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20250204 | 201100 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20250204 | 201000 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20250204 | 200900 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 6562 |
| 33 | 20250204 | 200800 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20250204 | 200700 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20250204 | 200600 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20250204 | 200500 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20250204 | 200400 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20250204 | 200300 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20250204 | 200200 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20250204 | 200100 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20250204 | 200000 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20250204 | 195900 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20250204 | 195800 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20250204 | 195700 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20250204 | 195600 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20250204 | 195500 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20250204 | 195400 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20250204 | 195300 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20250204 | 195200 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20250204 | 195100 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20250204 | 195000 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20250204 | 194900 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20250204 | 194800 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20250204 | 194700 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20250204 | 194600 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20250204 | 194500 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20250204 | 194400 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20250204 | 194300 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20250204 | 194200 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20250204 | 194100 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20250204 | 194000 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20250204 | 193900 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 6562 |
| 63 | 20250204 | 193800 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20250204 | 193700 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20250204 | 193600 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20250204 | 193500 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20250204 | 193400 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20250204 | 193300 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20250204 | 193200 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20250204 | 193100 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20250204 | 193000 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20250204 | 192900 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20250204 | 192800 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20250204 | 192700 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20250204 | 192600 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20250204 | 192500 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20250204 | 192400 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20250204 | 192300 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20250204 | 192200 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20250204 | 192100 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20250204 | 192000 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20250204 | 191900 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20250204 | 191800 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20250204 | 191700 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20250204 | 191600 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20250204 | 191500 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20250204 | 191400 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20250204 | 191300 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20250204 | 191200 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20250204 | 191100 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20250204 | 191000 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20250204 | 190900 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 6562 |
| 93 | 20250204 | 190800 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20250204 | 190700 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20250204 | 190600 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20250204 | 190500 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20250204 | 190400 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20250204 | 190300 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20250204 | 190200 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20250204 | 190100 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20250204 | 190000 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20250204 | 185900 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20250204 | 185800 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20250204 | 185700 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20250204 | 185600 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20250204 | 185500 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20250204 | 185400 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20250204 | 185300 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20250204 | 185200 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20250204 | 185100 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20250204 | 185000 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20250204 | 184900 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20250204 | 184800 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20250204 | 184700 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20250204 | 184600 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20250204 | 184500 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20250204 | 184400 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20250204 | 184300 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20250204 | 184200 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20250204 | 184100 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20250204 | 184000 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20250204 | 183900 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 6562 |
| 123 | 20250204 | 183800 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20250204 | 183700 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20250204 | 183600 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20250204 | 183500 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20250204 | 183400 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20250204 | 183300 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20250204 | 183200 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20250204 | 183100 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20250204 | 183000 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20250204 | 182900 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20250204 | 182800 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20250204 | 182700 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20250204 | 182600 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20250204 | 182500 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20250204 | 182400 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20250204 | 182300 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20250204 | 182200 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20250204 | 182100 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20250204 | 182000 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20250204 | 181900 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20250204 | 181800 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20250204 | 181700 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20250204 | 181600 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20250204 | 181500 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20250204 | 181400 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20250204 | 181300 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20250204 | 181200 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20250204 | 181100 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20250204 | 181000 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20250204 | 180900 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 6562 |
| 153 | 20250204 | 180800 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20250204 | 180700 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20250204 | 180600 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20250204 | 180500 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20250204 | 180400 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20250204 | 180300 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20250204 | 180200 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20250204 | 180100 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20250204 | 180000 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20250204 | 175900 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20250204 | 175800 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20250204 | 175700 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20250204 | 175600 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20250204 | 175500 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20250204 | 175400 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20250204 | 175300 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20250204 | 175200 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20250204 | 175100 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20250204 | 175000 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20250204 | 174900 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20250204 | 174800 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20250204 | 174700 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20250204 | 174600 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20250204 | 174500 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20250204 | 174400 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20250204 | 174300 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20250204 | 174200 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20250204 | 174100 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20250204 | 174000 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20250204 | 173900 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 6562 |
| 183 | 20250204 | 173800 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20250204 | 173700 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20250204 | 173600 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20250204 | 173500 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20250204 | 173400 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20250204 | 173300 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20250204 | 173200 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20250204 | 173100 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20250204 | 173000 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20250204 | 172900 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20250204 | 172800 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20250204 | 172700 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20250204 | 172600 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20250204 | 172500 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20250204 | 172400 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20250204 | 172300 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20250204 | 172200 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20250204 | 172100 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20250204 | 172000 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20250204 | 171900 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20250204 | 171800 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20250204 | 171700 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20250204 | 171600 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20250204 | 171500 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20250204 | 171400 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20250204 | 171300 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20250204 | 171200 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20250204 | 171100 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20250204 | 171000 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20250204 | 170900 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 6562 |
| 213 | 20250204 | 170800 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20250204 | 170700 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20250204 | 170600 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20250204 | 170500 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20250204 | 170400 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20250204 | 170300 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20250204 | 170200 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20250204 | 170100 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20250204 | 170000 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20250204 | 165900 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20250204 | 165800 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20250204 | 165700 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20250204 | 165600 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20250204 | 165500 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20250204 | 165400 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20250204 | 165300 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20250204 | 165200 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20250204 | 165100 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20250204 | 165000 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20250204 | 164900 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20250204 | 164800 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20250204 | 164700 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20250204 | 164600 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20250204 | 164500 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20250204 | 164400 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20250204 | 164300 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20250204 | 164200 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20250204 | 164100 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20250204 | 164000 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20250204 | 163900 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 6562 |
| 243 | 20250204 | 163800 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20250204 | 163700 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20250204 | 163600 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20250204 | 163500 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20250204 | 163400 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20250204 | 163300 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20250204 | 163200 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20250204 | 163100 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20250204 | 163000 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20250204 | 162900 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20250204 | 162800 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20250204 | 162700 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20250204 | 162600 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20250204 | 162500 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20250204 | 162400 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20250204 | 162300 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20250204 | 162200 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20250204 | 162100 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20250204 | 162000 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20250204 | 161900 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20250204 | 161800 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20250204 | 161700 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20250204 | 161600 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20250204 | 161500 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20250204 | 161400 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20250204 | 161300 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20250204 | 161200 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20250204 | 161100 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20250204 | 161000 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20250204 | 160900 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 6562 |
| 273 | 20250204 | 160800 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20250204 | 160700 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20250204 | 160600 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20250204 | 160500 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20250204 | 160400 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20250204 | 160300 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20250204 | 160200 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20250204 | 160100 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20250204 | 160000 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20250204 | 155900 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20250204 | 155800 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20250204 | 155700 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20250204 | 155600 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 286 | 20250204 | 155500 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 287 | 20250204 | 155400 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 288 | 20250204 | 155300 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20250204 | 155200 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 290 | 20250204 | 155100 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 291 | 20250204 | 155000 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 292 | 20250204 | 154900 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 293 | 20250204 | 154800 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 294 | 20250204 | 154700 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 295 | 20250204 | 154600 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 296 | 20250204 | 154500 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 297 | 20250204 | 154400 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 298 | 20250204 | 154300 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 299 | 20250204 | 154200 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 300 | 20250204 | 154100 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 301 | 20250204 | 154000 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 302 | 20250204 | 153900 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 6562 |
| 303 | 20250204 | 153800 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 304 | 20250204 | 153700 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 305 | 20250204 | 153600 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 306 | 20250204 | 153500 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 307 | 20250204 | 153400 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 308 | 20250204 | 153300 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 309 | 20250204 | 153200 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 310 | 20250204 | 153100 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 0 |
| 311 | 20250204 | 153000 | 12300212550 | 21050 | 21050 | 21050 | 21050 | 6562 |
| 312 | 20250204 | 152900 | 12162082450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 313 | 20250204 | 152800 | 12162082450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 314 | 20250204 | 152700 | 12162082450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 315 | 20250204 | 152600 | 12162082450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 316 | 20250204 | 152500 | 12162082450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 317 | 20250204 | 152400 | 12162082450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 318 | 20250204 | 152300 | 12162082450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 319 | 20250204 | 152200 | 12162082450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 320 | 20250204 | 152100 | 12162082450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 321 | 20250204 | 152000 | 12162082450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 322 | 20250204 | 151900 | 12162082450 | 21100 | 21050 | 21150 | 21050 | 1475 |
| 323 | 20250204 | 151800 | 12130980350 | 21050 | 21100 | 21100 | 21050 | 678 |
| 324 | 20250204 | 151700 | 12116695600 | 21100 | 21050 | 21100 | 21050 | 657 |
| 325 | 20250204 | 151600 | 12102852750 | 21100 | 21100 | 21100 | 21000 | 638 |
| 326 | 20250204 | 151500 | 12089409500 | 21100 | 21100 | 21100 | 21050 | 1178 |
| 327 | 20250204 | 151400 | 12064580400 | 21150 | 21100 | 21150 | 21050 | 3912 |
| 328 | 20250204 | 151300 | 11981981650 | 21200 | 21150 | 21200 | 21150 | 1900 |
| 329 | 20250204 | 151200 | 11941723200 | 21150 | 21150 | 21200 | 21050 | 1881 |
| 330 | 20250204 | 151100 | 11901966700 | 21150 | 21100 | 21200 | 21050 | 2162 |
| 331 | 20250204 | 151000 | 11856295950 | 21100 | 21050 | 21100 | 20950 | 3653 |
| 332 | 20250204 | 150900 | 11779520650 | 21050 | 21050 | 21050 | 20950 | 842 |
| 333 | 20250204 | 150800 | 11761848800 | 21050 | 21000 | 21050 | 20950 | 1095 |
| 334 | 20250204 | 150700 | 11738850000 | 21000 | 21050 | 21050 | 20950 | 649 |
| 335 | 20250204 | 150600 | 11725209600 | 21050 | 21050 | 21050 | 20900 | 979 |
| 336 | 20250204 | 150500 | 11704667000 | 20900 | 21100 | 21100 | 20900 | 2467 |
| 337 | 20250204 | 150400 | 11652912550 | 21100 | 21100 | 21100 | 21000 | 1525 |
| 338 | 20250204 | 150300 | 11620773050 | 21100 | 20950 | 21100 | 20950 | 711 |
| 339 | 20250204 | 150200 | 11605798500 | 21050 | 21000 | 21050 | 21000 | 1130 |
| 340 | 20250204 | 150100 | 11582047700 | 21000 | 21050 | 21050 | 20950 | 889 |
| 341 | 20250204 | 150000 | 11563376500 | 20950 | 21100 | 21100 | 20950 | 563 |
| 342 | 20250204 | 145900 | 11551522000 | 20950 | 20900 | 21100 | 20900 | 921 |
| 343 | 20250204 | 145800 | 11532222500 | 20950 | 21000 | 21100 | 20900 | 1802 |
| 344 | 20250204 | 145700 | 11494400850 | 21000 | 21050 | 21100 | 21000 | 1288 |
| 345 | 20250204 | 145600 | 11467320500 | 21050 | 21050 | 21150 | 21050 | 1609 |
| 346 | 20250204 | 145500 | 11433405700 | 21100 | 21050 | 21100 | 21050 | 77 |
| 347 | 20250204 | 145400 | 11431781200 | 21100 | 21100 | 21100 | 21050 | 789 |
| 348 | 20250204 | 145300 | 11415151250 | 21050 | 20950 | 21050 | 20950 | 2071 |
| 349 | 20250204 | 145200 | 11371651950 | 21000 | 20900 | 21000 | 20900 | 2361 |
| 350 | 20250204 | 145100 | 11322205550 | 20900 | 21000 | 21000 | 20900 | 941 |
| 351 | 20250204 | 145000 | 11302483850 | 21000 | 20950 | 21000 | 20900 | 802 |
| 352 | 20250204 | 144900 | 11285691500 | 20950 | 20900 | 20950 | 20900 | 842 |
| 353 | 20250204 | 144800 | 11268078950 | 20950 | 20900 | 21000 | 20900 | 1761 |
| 354 | 20250204 | 144700 | 11231235950 | 21000 | 20950 | 21000 | 20900 | 1285 |
| 355 | 20250204 | 144600 | 11204334200 | 20950 | 20900 | 20950 | 20900 | 253 |
| 356 | 20250204 | 144500 | 11199035300 | 20950 | 20950 | 20950 | 20950 | 700 |
| 357 | 20250204 | 144400 | 11184370300 | 20950 | 20950 | 20950 | 20900 | 972 |
| 358 | 20250204 | 144300 | 11164024250 | 20850 | 20900 | 20900 | 20850 | 578 |
| 359 | 20250204 | 144200 | 11151945050 | 20900 | 20800 | 20900 | 20750 | 620 |
| 360 | 20250204 | 144100 | 11139042800 | 20800 | 20850 | 20850 | 20700 | 2196 |
| 361 | 20250204 | 144000 | 11093454350 | 20850 | 20850 | 20850 | 20800 | 199 |
| 362 | 20250204 | 143900 | 11089305600 | 20850 | 20800 | 20850 | 20800 | 1218 |
| 363 | 20250204 | 143800 | 11063966200 | 20800 | 20850 | 20850 | 20800 | 804 |
| 364 | 20250204 | 143700 | 11047225250 | 20850 | 20800 | 20850 | 20800 | 640 |
| 365 | 20250204 | 143600 | 11033899050 | 20850 | 20850 | 20900 | 20850 | 464 |
| 366 | 20250204 | 143500 | 11024218600 | 20850 | 20850 | 20900 | 20850 | 313 |
| 367 | 20250204 | 143400 | 11017692500 | 20850 | 20800 | 20900 | 20800 | 616 |
| 368 | 20250204 | 143300 | 11004850300 | 20800 | 20850 | 20900 | 20800 | 211 |
| 369 | 20250204 | 143200 | 11000443450 | 20850 | 20900 | 20900 | 20800 | 2445 |
| 370 | 20250204 | 143100 | 10949475550 | 20950 | 20950 | 21000 | 20950 | 89 |
| 371 | 20250204 | 143000 | 10947610550 | 20900 | 21000 | 21000 | 20900 | 1561 |
| 372 | 20250204 | 142900 | 10914899550 | 21000 | 20900 | 21050 | 20900 | 958 |
| 373 | 20250204 | 142800 | 10894844450 | 20900 | 20900 | 20950 | 20900 | 398 |
| 374 | 20250204 | 142700 | 10886508300 | 20900 | 20950 | 20950 | 20900 | 60 |
| 375 | 20250204 | 142600 | 10885254250 | 20950 | 21000 | 21000 | 20900 | 1510 |
| 376 | 20250204 | 142500 | 10853678250 | 21000 | 20900 | 21000 | 20850 | 377 |
| 377 | 20250204 | 142400 | 10845781300 | 21000 | 20900 | 21100 | 20800 | 513 |
| 378 | 20250204 | 142300 | 10835072600 | 20850 | 20700 | 21150 | 20700 | 1301 |
| 379 | 20250204 | 142200 | 10807927600 | 20700 | 20750 | 20750 | 20700 | 1582 |
| 380 | 20250204 | 142100 | 10775156050 | 20750 | 20750 | 20800 | 20750 | 937 |
| 381 | 20250204 | 142000 | 10755711350 | 20850 | 20750 | 20850 | 20700 | 2824 |
| 382 | 20250204 | 141900 | 10697130550 | 20750 | 20750 | 20750 | 20600 | 3887 |
| 383 | 20250204 | 141800 | 10616641750 | 20750 | 20800 | 20800 | 20750 | 1160 |
| 384 | 20250204 | 141700 | 10592543600 | 20850 | 20800 | 20850 | 20800 | 2115 |
| 385 | 20250204 | 141600 | 10548550850 | 20800 | 20850 | 20900 | 20800 | 1872 |
| 386 | 20250204 | 141500 | 10509538900 | 20850 | 20900 | 20950 | 20850 | 3931 |
| 387 | 20250204 | 141400 | 10427473450 | 20900 | 20900 | 20900 | 20850 | 244 |
| 388 | 20250204 | 141300 | 10422378700 | 20850 | 20850 | 20900 | 20850 | 1480 |
| 389 | 20250204 | 141200 | 10391509650 | 20900 | 20850 | 20900 | 20850 | 3070 |
| 390 | 20250204 | 141100 | 10327473350 | 20900 | 20900 | 20950 | 20850 | 1655 |
| 391 | 20250204 | 141000 | 10292911800 | 20900 | 20900 | 20950 | 20900 | 1705 |
| 392 | 20250204 | 140900 | 10257232700 | 20900 | 20950 | 21000 | 20900 | 1458 |
| 393 | 20250204 | 140800 | 10226697100 | 20950 | 20950 | 21000 | 20900 | 2758 |
| 394 | 20250204 | 140700 | 10169003450 | 20900 | 21150 | 21150 | 20900 | 13898 |
| 395 | 20250204 | 140600 | 9877194700 | 21150 | 21200 | 21200 | 21150 | 1468 |
| 396 | 20250204 | 140500 | 9846110900 | 21200 | 21250 | 21250 | 21200 | 1653 |
| 397 | 20250204 | 140400 | 9811057600 | 21250 | 21250 | 21250 | 21250 | 1570 |
| 398 | 20250204 | 140300 | 9777695100 | 21300 | 21300 | 21300 | 21300 | 9 |
| 399 | 20250204 | 140200 | 9777503400 | 21300 | 21300 | 21350 | 21300 | 2308 |
| 400 | 20250204 | 140100 | 9728339100 | 21300 | 21300 | 21400 | 21300 | 946 |
| 401 | 20250204 | 140000 | 9708152900 | 21350 | 21400 | 21400 | 21350 | 1024 |
| 402 | 20250204 | 135900 | 9686279800 | 21350 | 21400 | 21400 | 21350 | 373 |
| 403 | 20250204 | 135800 | 9678316150 | 21350 | 21350 | 21400 | 21350 | 240 |
| 404 | 20250204 | 135700 | 9673191650 | 21350 | 21350 | 21350 | 21350 | 321 |
| 405 | 20250204 | 135600 | 9666338300 | 21400 | 21400 | 21400 | 21400 | 113 |
| 406 | 20250204 | 135500 | 9663920100 | 21350 | 21350 | 21400 | 21350 | 164 |
| 407 | 20250204 | 135400 | 9660418200 | 21350 | 21500 | 21500 | 21350 | 4046 |
| 408 | 20250204 | 135300 | 9573939350 | 21500 | 21450 | 21500 | 21400 | 434 |
| 409 | 20250204 | 135200 | 9564635400 | 21450 | 21500 | 21500 | 21450 | 709 |
| 410 | 20250204 | 135100 | 9549391950 | 21450 | 21550 | 21550 | 21450 | 866 |
| 411 | 20250204 | 135000 | 9530788950 | 21550 | 21450 | 21550 | 21450 | 490 |
| 412 | 20250204 | 134900 | 9520254550 | 21550 | 21450 | 21550 | 21450 | 238 |
| 413 | 20250204 | 134800 | 9515138300 | 21450 | 21500 | 21500 | 21450 | 529 |
| 414 | 20250204 | 134700 | 9503781600 | 21500 | 21450 | 21500 | 21400 | 542 |
| 415 | 20250204 | 134600 | 9492145450 | 21450 | 21450 | 21500 | 21400 | 294 |
| 416 | 20250204 | 134500 | 9485835250 | 21500 | 21450 | 21500 | 21400 | 387 |
| 417 | 20250204 | 134400 | 9477532100 | 21450 | 21450 | 21450 | 21400 | 214 |
| 418 | 20250204 | 134300 | 9472945650 | 21400 | 21400 | 21450 | 21400 | 390 |
| 419 | 20250204 | 134200 | 9464599150 | 21400 | 21400 | 21400 | 21400 | 72 |
| 420 | 20250204 | 134100 | 9463058350 | 21400 | 21350 | 21400 | 21350 | 714 |
| 421 | 20250204 | 134000 | 9447779300 | 21350 | 21350 | 21400 | 21350 | 334 |
| 422 | 20250204 | 133900 | 9440645900 | 21400 | 21400 | 21400 | 21400 | 1133 |
| 423 | 20250204 | 133800 | 9416399700 | 21400 | 21400 | 21450 | 21400 | 85 |
| 424 | 20250204 | 133700 | 9414577250 | 21400 | 21400 | 21450 | 21400 | 37 |
| 425 | 20250204 | 133600 | 9413784950 | 21400 | 21450 | 21500 | 21400 | 1113 |
| 426 | 20250204 | 133500 | 9389945200 | 21400 | 21400 | 21400 | 21400 | 109 |
| 427 | 20250204 | 133400 | 9387612600 | 21400 | 21400 | 21400 | 21400 | 268 |
| 428 | 20250204 | 133300 | 9381877400 | 21400 | 21400 | 21450 | 21400 | 367 |
| 429 | 20250204 | 133200 | 9374023100 | 21450 | 21450 | 21450 | 21450 | 880 |
| 430 | 20250204 | 133100 | 9355147100 | 21450 | 21450 | 21450 | 21400 | 1128 |
| 431 | 20250204 | 133000 | 9330972350 | 21450 | 21500 | 21500 | 21400 | 500 |
| 432 | 20250204 | 132900 | 9320255150 | 21450 | 21400 | 21500 | 21400 | 1896 |
| 433 | 20250204 | 132800 | 9279622100 | 21450 | 21400 | 21450 | 21400 | 440 |
| 434 | 20250204 | 132700 | 9270204450 | 21450 | 21400 | 21450 | 21400 | 555 |
| 435 | 20250204 | 132600 | 9258327350 | 21400 | 21450 | 21450 | 21350 | 889 |
| 436 | 20250204 | 132500 | 9239306100 | 21400 | 21450 | 21450 | 21400 | 449 |
| 437 | 20250204 | 132400 | 9229690800 | 21400 | 21350 | 21400 | 21350 | 463 |
| 438 | 20250204 | 132300 | 9219789150 | 21350 | 21400 | 21400 | 21350 | 521 |
| 439 | 20250204 | 132200 | 9208660050 | 21350 | 21300 | 21350 | 21300 | 364 |
| 440 | 20250204 | 132100 | 9200889100 | 21300 | 21350 | 21350 | 21300 | 1207 |
| 441 | 20250204 | 132000 | 9175137750 | 21350 | 21400 | 21400 | 21350 | 682 |
| 442 | 20250204 | 131900 | 9160576550 | 21350 | 21300 | 21350 | 21250 | 3713 |
| 443 | 20250204 | 131800 | 9081463750 | 21350 | 21350 | 21350 | 21300 | 1191 |
| 444 | 20250204 | 131700 | 9056086350 | 21300 | 21300 | 21350 | 21300 | 565 |
| 445 | 20250204 | 131600 | 9044043300 | 21300 | 21300 | 21350 | 21300 | 860 |
| 446 | 20250204 | 131500 | 9025714150 | 21300 | 21350 | 21350 | 21300 | 915 |
| 447 | 20250204 | 131400 | 9006210600 | 21300 | 21300 | 21350 | 21300 | 2015 |
| 448 | 20250204 | 131300 | 8963286650 | 21300 | 21400 | 21400 | 21300 | 4579 |
| 449 | 20250204 | 131200 | 8865527400 | 21400 | 21400 | 21450 | 21350 | 696 |
| 450 | 20250204 | 131100 | 8850644100 | 21400 | 21450 | 21500 | 21400 | 2559 |
| 451 | 20250204 | 131000 | 8795873050 | 21500 | 21400 | 21500 | 21400 | 1039 |
| 452 | 20250204 | 130900 | 8773619150 | 21500 | 21500 | 21550 | 21450 | 8237 |
| 453 | 20250204 | 130800 | 8596897050 | 21550 | 21500 | 21550 | 21500 | 436 |
| 454 | 20250204 | 130700 | 8587523000 | 21500 | 21550 | 21550 | 21500 | 333 |
| 455 | 20250204 | 130600 | 8580352450 | 21550 | 21550 | 21600 | 21500 | 4495 |
| 456 | 20250204 | 130500 | 8483695700 | 21500 | 21550 | 21550 | 21500 | 972 |
| 457 | 20250204 | 130400 | 8462766350 | 21600 | 21550 | 21600 | 21500 | 371 |
| 458 | 20250204 | 130300 | 8454771300 | 21500 | 21500 | 21550 | 21500 | 521 |
| 459 | 20250204 | 130200 | 8443565950 | 21550 | 21500 | 21550 | 21500 | 31 |
| 460 | 20250204 | 130100 | 8442897950 | 21550 | 21550 | 21550 | 21550 | 6 |
| 461 | 20250204 | 130000 | 8442768650 | 21550 | 21600 | 21600 | 21550 | 604 |
| 462 | 20250204 | 125900 | 8429752400 | 21550 | 21550 | 21550 | 21550 | 251 |
| 463 | 20250204 | 125800 | 8424343350 | 21600 | 21550 | 21600 | 21500 | 890 |
| 464 | 20250204 | 125700 | 8405173750 | 21550 | 21550 | 21550 | 21550 | 41 |
| 465 | 20250204 | 125600 | 8404290200 | 21550 | 21550 | 21550 | 21500 | 938 |
| 466 | 20250204 | 125500 | 8384076400 | 21500 | 21550 | 21550 | 21500 | 651 |
| 467 | 20250204 | 125400 | 8370063950 | 21600 | 21500 | 21600 | 21450 | 1141 |
| 468 | 20250204 | 125300 | 8345518350 | 21450 | 21500 | 21500 | 21450 | 569 |
| 469 | 20250204 | 125200 | 8333290300 | 21500 | 21500 | 21550 | 21500 | 354 |
| 470 | 20250204 | 125100 | 8325676250 | 21500 | 21500 | 21500 | 21500 | 1251 |
| 471 | 20250204 | 125000 | 8298779750 | 21550 | 21500 | 21550 | 21500 | 347 |
| 472 | 20250204 | 124900 | 8291319150 | 21550 | 21550 | 21550 | 21500 | 88 |
| 473 | 20250204 | 124800 | 8289425400 | 21500 | 21550 | 21550 | 21500 | 424 |
| 474 | 20250204 | 124700 | 8280308600 | 21550 | 21500 | 21550 | 21500 | 155 |
| 475 | 20250204 | 124600 | 8276975500 | 21500 | 21500 | 21550 | 21500 | 1687 |
| 476 | 20250204 | 124500 | 8240704950 | 21500 | 21550 | 21550 | 21500 | 680 |
| 477 | 20250204 | 124400 | 8226076200 | 21550 | 21600 | 21600 | 21550 | 1491 |
| 478 | 20250204 | 124300 | 8193927750 | 21550 | 21600 | 21600 | 21550 | 564 |
| 479 | 20250204 | 124200 | 8181762650 | 21600 | 21600 | 21650 | 21550 | 187 |
| 480 | 20250204 | 124100 | 8177721750 | 21600 | 21550 | 21600 | 21550 | 109 |
| 481 | 20250204 | 124000 | 8175367450 | 21600 | 21600 | 21600 | 21550 | 672 |
| 482 | 20250204 | 123900 | 8160877300 | 21550 | 21600 | 21600 | 21550 | 69 |
| 483 | 20250204 | 123800 | 8159387000 | 21600 | 21600 | 21600 | 21550 | 708 |
| 484 | 20250204 | 123700 | 8144114050 | 21600 | 21550 | 21600 | 21550 | 109 |
| 485 | 20250204 | 123600 | 8141759900 | 21550 | 21550 | 21550 | 21550 | 1 |
| 486 | 20250204 | 123500 | 8141738350 | 21550 | 21600 | 21600 | 21550 | 548 |
| 487 | 20250204 | 123400 | 8129918900 | 21600 | 21550 | 21600 | 21550 | 322 |
| 488 | 20250204 | 123300 | 8122978750 | 21550 | 21500 | 21550 | 21500 | 81 |
| 489 | 20250204 | 123200 | 8121236700 | 21500 | 21550 | 21600 | 21500 | 2369 |
| 490 | 20250204 | 123100 | 8070167300 | 21550 | 21550 | 21550 | 21500 | 335 |
| 491 | 20250204 | 123000 | 8062950400 | 21500 | 21550 | 21600 | 21500 | 2196 |
| 492 | 20250204 | 122900 | 8015645150 | 21550 | 21600 | 21600 | 21550 | 97 |
| 493 | 20250204 | 122800 | 8013554750 | 21550 | 21550 | 21550 | 21550 | 511 |
| 494 | 20250204 | 122700 | 8002542700 | 21600 | 21550 | 21600 | 21550 | 448 |
| 495 | 20250204 | 122600 | 7992871800 | 21600 | 21600 | 21600 | 21600 | 1 |
| 496 | 20250204 | 122500 | 7992850200 | 21550 | 21550 | 21550 | 21550 | 321 |
| 497 | 20250204 | 122400 | 7985932650 | 21550 | 21600 | 21600 | 21550 | 3 |
| 498 | 20250204 | 122300 | 7985867900 | 21550 | 21550 | 21550 | 21550 | 372 |
| 499 | 20250204 | 122200 | 7977851300 | 21550 | 21550 | 21550 | 21550 | 435 |
| 500 | 20250204 | 122100 | 7968477050 | 21550 | 21550 | 21550 | 21550 | 433 |
| 501 | 20250204 | 122000 | 7959145900 | 21550 | 21550 | 21600 | 21500 | 600 |
| 502 | 20250204 | 121900 | 7946218350 | 21550 | 21500 | 21550 | 21500 | 516 |
| 503 | 20250204 | 121800 | 7935103850 | 21550 | 21550 | 21550 | 21500 | 122 |
| 504 | 20250204 | 121700 | 7932474800 | 21500 | 21550 | 21600 | 21500 | 1742 |
| 505 | 20250204 | 121600 | 7894934500 | 21600 | 21600 | 21600 | 21550 | 400 |
| 506 | 20250204 | 121500 | 7886295000 | 21550 | 21550 | 21600 | 21550 | 638 |
| 507 | 20250204 | 121400 | 7872535850 | 21600 | 21550 | 21600 | 21550 | 194 |
| 508 | 20250204 | 121300 | 7868345650 | 21600 | 21550 | 21600 | 21550 | 336 |
| 509 | 20250204 | 121200 | 7861088100 | 21550 | 21550 | 21600 | 21550 | 478 |
| 510 | 20250204 | 121100 | 7850783050 | 21550 | 21600 | 21650 | 21550 | 318 |
| 511 | 20250204 | 121000 | 7843913400 | 21600 | 21550 | 21650 | 21550 | 1200 |
| 512 | 20250204 | 120900 | 7818021700 | 21600 | 21600 | 21600 | 21550 | 180 |
| 513 | 20250204 | 120800 | 7814133750 | 21550 | 21550 | 21650 | 21550 | 883 |
| 514 | 20250204 | 120700 | 7795074100 | 21600 | 21600 | 21600 | 21550 | 257 |
| 515 | 20250204 | 120600 | 7789523450 | 21600 | 21550 | 21600 | 21550 | 6 |
| 516 | 20250204 | 120500 | 7789393950 | 21600 | 21550 | 21600 | 21550 | 364 |
| 517 | 20250204 | 120400 | 7781549650 | 21550 | 21550 | 21600 | 21550 | 563 |
| 518 | 20250204 | 120300 | 7769415950 | 21550 | 21600 | 21600 | 21550 | 742 |
| 519 | 20250204 | 120200 | 7753395450 | 21550 | 21550 | 21650 | 21550 | 1307 |
| 520 | 20250204 | 120100 | 7725194650 | 21550 | 21600 | 21600 | 21550 | 507 |
| 521 | 20250204 | 120000 | 7714253550 | 21650 | 21550 | 21650 | 21550 | 933 |
| 522 | 20250204 | 115900 | 7694122050 | 21550 | 21600 | 21600 | 21550 | 329 |
| 523 | 20250204 | 115800 | 7687031450 | 21600 | 21600 | 21650 | 21600 | 755 |
| 524 | 20250204 | 115700 | 7670723400 | 21650 | 21550 | 21650 | 21550 | 647 |
| 525 | 20250204 | 115600 | 7656767900 | 21550 | 21600 | 21600 | 21550 | 56 |
| 526 | 20250204 | 115500 | 7655558400 | 21600 | 21700 | 21700 | 21600 | 939 |
| 527 | 20250204 | 115400 | 7635261000 | 21600 | 21650 | 21700 | 21600 | 1272 |
| 528 | 20250204 | 115300 | 7607731150 | 21650 | 21650 | 21650 | 21600 | 11 |
| 529 | 20250204 | 115200 | 7607493050 | 21600 | 21600 | 21650 | 21600 | 374 |
| 530 | 20250204 | 115100 | 7599413750 | 21650 | 21600 | 21650 | 21600 | 233 |
| 531 | 20250204 | 115000 | 7594369350 | 21600 | 21600 | 21600 | 21600 | 350 |
| 532 | 20250204 | 114900 | 7586809350 | 21600 | 21600 | 21650 | 21600 | 183 |
| 533 | 20250204 | 114800 | 7582855550 | 21600 | 21600 | 21650 | 21600 | 931 |
| 534 | 20250204 | 114700 | 7562745800 | 21600 | 21650 | 21650 | 21600 | 420 |
| 535 | 20250204 | 114600 | 7553669050 | 21650 | 21650 | 21650 | 21600 | 215 |
| 536 | 20250204 | 114500 | 7549014750 | 21600 | 21600 | 21600 | 21600 | 1970 |
| 537 | 20250204 | 114400 | 7506462750 | 21600 | 21650 | 21650 | 21600 | 11 |
| 538 | 20250204 | 114300 | 7506224650 | 21650 | 21600 | 21650 | 21600 | 71 |
| 539 | 20250204 | 114200 | 7504687750 | 21650 | 21650 | 21650 | 21600 | 834 |
| 540 | 20250204 | 114100 | 7486651350 | 21650 | 21600 | 21700 | 21600 | 974 |
| 541 | 20250204 | 114000 | 7465592700 | 21600 | 21600 | 21650 | 21600 | 89 |
| 542 | 20250204 | 113900 | 7463670000 | 21600 | 21600 | 21600 | 21600 | 592 |
| 543 | 20250204 | 113800 | 7450882800 | 21600 | 21600 | 21600 | 21600 | 270 |
| 544 | 20250204 | 113700 | 7445050800 | 21600 | 21600 | 21600 | 21600 | 389 |
| 545 | 20250204 | 113600 | 7436648400 | 21600 | 21600 | 21600 | 21600 | 123 |
| 546 | 20250204 | 113500 | 7433991600 | 21600 | 21600 | 21600 | 21600 | 2 |
| 547 | 20250204 | 113400 | 7433948400 | 21600 | 21650 | 21650 | 21600 | 462 |
| 548 | 20250204 | 113300 | 7423963400 | 21650 | 21600 | 21650 | 21600 | 42 |
| 549 | 20250204 | 113200 | 7423054650 | 21650 | 21650 | 21650 | 21550 | 549 |
| 550 | 20250204 | 113100 | 7411193750 | 21600 | 21600 | 21600 | 21600 | 389 |
| 551 | 20250204 | 113000 | 7402791350 | 21600 | 21600 | 21600 | 21550 | 754 |
| 552 | 20250204 | 112900 | 7386541350 | 21600 | 21550 | 21600 | 21550 | 17 |
| 553 | 20250204 | 112800 | 7386174850 | 21550 | 21550 | 21550 | 21550 | 999 |
| 554 | 20250204 | 112700 | 7364646400 | 21550 | 21600 | 21600 | 21550 | 531 |
| 555 | 20250204 | 112600 | 7353203250 | 21600 | 21550 | 21600 | 21550 | 404 |
| 556 | 20250204 | 112500 | 7344496250 | 21550 | 21550 | 21550 | 21500 | 1705 |
| 557 | 20250204 | 112400 | 7307763750 | 21600 | 21550 | 21600 | 21550 | 1747 |
| 558 | 20250204 | 112300 | 7270103450 | 21600 | 21600 | 21600 | 21550 | 626 |
| 559 | 20250204 | 112200 | 7256607400 | 21600 | 21600 | 21600 | 21550 | 610 |
| 560 | 20250204 | 112100 | 7243460550 | 21600 | 21600 | 21650 | 21550 | 623 |
| 561 | 20250204 | 112000 | 7230006300 | 21600 | 21650 | 21650 | 21550 | 3698 |
| 562 | 20250204 | 111900 | 7150225900 | 21650 | 21650 | 21700 | 21650 | 3033 |
| 563 | 20250204 | 111800 | 7084551200 | 21700 | 21700 | 21700 | 21650 | 154 |
| 564 | 20250204 | 111700 | 7081214500 | 21700 | 21700 | 21700 | 21700 | 524 |
| 565 | 20250204 | 111600 | 7069843700 | 21700 | 21700 | 21700 | 21700 | 333 |
| 566 | 20250204 | 111500 | 7062617600 | 21700 | 21700 | 21700 | 21700 | 688 |
| 567 | 20250204 | 111400 | 7047688000 | 21700 | 21650 | 21700 | 21650 | 919 |
| 568 | 20250204 | 111300 | 7027745750 | 21700 | 21700 | 21700 | 21700 | 3470 |
| 569 | 20250204 | 111200 | 6952446750 | 21700 | 21750 | 21750 | 21700 | 514 |
| 570 | 20250204 | 111100 | 6941291900 | 21750 | 21750 | 21750 | 21700 | 1304 |
| 571 | 20250204 | 111000 | 6912932300 | 21750 | 21750 | 21750 | 21700 | 3443 |
| 572 | 20250204 | 110900 | 6838079250 | 21750 | 21750 | 21800 | 21750 | 697 |
| 573 | 20250204 | 110800 | 6822911700 | 21750 | 21800 | 21800 | 21750 | 286 |
| 574 | 20250204 | 110700 | 6816679650 | 21800 | 21800 | 21800 | 21750 | 724 |
| 575 | 20250204 | 110600 | 6800915750 | 21800 | 21800 | 21800 | 21800 | 391 |
| 576 | 20250204 | 110500 | 6792391950 | 21800 | 21850 | 21850 | 21800 | 1108 |
| 577 | 20250204 | 110400 | 6768232350 | 21800 | 21800 | 21800 | 21800 | 516 |
| 578 | 20250204 | 110300 | 6756983550 | 21800 | 21800 | 21800 | 21800 | 1080 |
| 579 | 20250204 | 110200 | 6733439550 | 21800 | 21800 | 21800 | 21800 | 10 |
| 580 | 20250204 | 110100 | 6733221550 | 21800 | 21800 | 21800 | 21800 | 61 |
| 581 | 20250204 | 110000 | 6731891750 | 21800 | 21850 | 21850 | 21800 | 221 |
| 582 | 20250204 | 105900 | 6727063200 | 21850 | 21800 | 21850 | 21800 | 1152 |
| 583 | 20250204 | 105800 | 6701897700 | 21800 | 21850 | 21850 | 21800 | 165 |
| 584 | 20250204 | 105700 | 6698299950 | 21800 | 21800 | 21850 | 21800 | 142 |
| 585 | 20250204 | 105600 | 6695204250 | 21800 | 21800 | 21800 | 21800 | 3 |
| 586 | 20250204 | 105500 | 6695138850 | 21800 | 21850 | 21850 | 21800 | 685 |
| 587 | 20250204 | 105400 | 6680174850 | 21850 | 21850 | 21850 | 21850 | 599 |
| 588 | 20250204 | 105300 | 6667086700 | 21850 | 21850 | 21850 | 21850 | 239 |
| 589 | 20250204 | 105200 | 6661864550 | 21850 | 21850 | 21850 | 21850 | 295 |
| 590 | 20250204 | 105100 | 6655418800 | 21850 | 21850 | 21850 | 21850 | 1502 |
| 591 | 20250204 | 105000 | 6622600100 | 21850 | 21850 | 21850 | 21850 | 1305 |
| 592 | 20250204 | 104900 | 6594085850 | 21850 | 21850 | 21850 | 21850 | 662 |
| 593 | 20250204 | 104800 | 6579621150 | 21900 | 21900 | 21900 | 21850 | 125 |
| 594 | 20250204 | 104700 | 6576887900 | 21900 | 21800 | 21900 | 21800 | 404 |
| 595 | 20250204 | 104600 | 6568049200 | 21800 | 21850 | 21900 | 21800 | 1265 |
| 596 | 20250204 | 104500 | 6540404600 | 21800 | 21850 | 21850 | 21750 | 4780 |
| 597 | 20250204 | 104400 | 6436165750 | 21850 | 21900 | 21900 | 21850 | 151 |
| 598 | 20250204 | 104300 | 6432866150 | 21850 | 21950 | 21950 | 21850 | 5845 |
| 599 | 20250204 | 104200 | 6304840050 | 21950 | 21950 | 21950 | 21950 | 138 |
| 600 | 20250204 | 104100 | 6301810950 | 21950 | 21900 | 21950 | 21900 | 957 |
| 601 | 20250204 | 104000 | 6280848950 | 21900 | 21850 | 21900 | 21850 | 1371 |
| 602 | 20250204 | 103900 | 6250842600 | 21850 | 21850 | 21900 | 21850 | 568 |
| 603 | 20250204 | 103800 | 6238431250 | 21800 | 21800 | 21850 | 21800 | 204 |
| 604 | 20250204 | 103700 | 6233980550 | 21850 | 21800 | 21850 | 21800 | 18 |
| 605 | 20250204 | 103600 | 6233587300 | 21900 | 21900 | 21900 | 21750 | 3476 |
| 606 | 20250204 | 103500 | 6157728000 | 21900 | 21900 | 21900 | 21900 | 3 |
| 607 | 20250204 | 103400 | 6157662300 | 21900 | 21850 | 21950 | 21850 | 2922 |
| 608 | 20250204 | 103300 | 6093724950 | 21850 | 21850 | 21900 | 21800 | 593 |
| 609 | 20250204 | 103200 | 6080767000 | 21850 | 21800 | 21850 | 21800 | 211 |
| 610 | 20250204 | 103100 | 6076161200 | 21750 | 21800 | 21850 | 21750 | 305 |
| 611 | 20250204 | 103000 | 6069519500 | 21800 | 21800 | 21800 | 21800 | 1349 |
| 612 | 20250204 | 102900 | 6040111300 | 21800 | 21850 | 21850 | 21800 | 465 |
| 613 | 20250204 | 102800 | 6029952500 | 21850 | 21900 | 21900 | 21850 | 1268 |
| 614 | 20250204 | 102700 | 6002246250 | 21900 | 21850 | 21900 | 21850 | 45 |
| 615 | 20250204 | 102600 | 6001261500 | 21900 | 21850 | 21900 | 21850 | 984 |
| 616 | 20250204 | 102500 | 5979750800 | 21850 | 21850 | 21900 | 21850 | 861 |
| 617 | 20250204 | 102400 | 5960929350 | 21850 | 21850 | 21850 | 21850 | 167 |
| 618 | 20250204 | 102300 | 5957280400 | 21850 | 21850 | 21850 | 21800 | 1873 |
| 619 | 20250204 | 102200 | 5916355400 | 21850 | 21800 | 21850 | 21750 | 1183 |
| 620 | 20250204 | 102100 | 5890596750 | 21750 | 21750 | 21800 | 21750 | 864 |
| 621 | 20250204 | 102000 | 5871783950 | 21850 | 21800 | 21850 | 21750 | 1144 |
| 622 | 20250204 | 101900 | 5846880650 | 21800 | 21800 | 21800 | 21800 | 800 |
| 623 | 20250204 | 101800 | 5829440650 | 21750 | 21800 | 21800 | 21750 | 1958 |
| 624 | 20250204 | 101700 | 5786781250 | 21800 | 21800 | 21850 | 21750 | 742 |
| 625 | 20250204 | 101600 | 5770604100 | 21800 | 21800 | 21800 | 21700 | 4364 |
| 626 | 20250204 | 101500 | 5675669300 | 21800 | 21800 | 21800 | 21800 | 139 |
| 627 | 20250204 | 101400 | 5672639100 | 21800 | 21850 | 21850 | 21800 | 249 |
| 628 | 20250204 | 101300 | 5667206450 | 21800 | 21800 | 21800 | 21750 | 693 |
| 629 | 20250204 | 101200 | 5652123350 | 21850 | 21800 | 21850 | 21800 | 757 |
| 630 | 20250204 | 101100 | 5635605250 | 21800 | 21850 | 21900 | 21800 | 3938 |
| 631 | 20250204 | 101000 | 5549559850 | 21850 | 21800 | 21850 | 21750 | 1466 |
| 632 | 20250204 | 100900 | 5517568900 | 21900 | 21800 | 21900 | 21750 | 3042 |
| 633 | 20250204 | 100800 | 5451364550 | 21800 | 21850 | 21850 | 21800 | 128 |
| 634 | 20250204 | 100700 | 5448568500 | 21800 | 21800 | 21850 | 21750 | 1303 |
| 635 | 20250204 | 100600 | 5420179150 | 21800 | 21800 | 21800 | 21800 | 3551 |
| 636 | 20250204 | 100500 | 5342767350 | 21800 | 21750 | 21800 | 21750 | 949 |
| 637 | 20250204 | 100400 | 5322113950 | 21750 | 21750 | 21800 | 21750 | 425 |
| 638 | 20250204 | 100300 | 5312865150 | 21750 | 21700 | 21800 | 21700 | 2711 |
| 639 | 20250204 | 100200 | 5253825800 | 21700 | 21750 | 21800 | 21650 | 7646 |
| 640 | 20250204 | 100100 | 5087744700 | 21750 | 21800 | 21800 | 21750 | 1098 |
| 641 | 20250204 | 100000 | 5063819950 | 21750 | 21850 | 21900 | 21750 | 4885 |
| 642 | 20250204 | 095900 | 4957244700 | 21850 | 21900 | 21900 | 21850 | 492 |
| 643 | 20250204 | 095800 | 4946484600 | 21900 | 21900 | 21900 | 21900 | 831 |
| 644 | 20250204 | 095700 | 4928285700 | 21900 | 21900 | 21950 | 21900 | 830 |
| 645 | 20250204 | 095600 | 4910071300 | 21900 | 21900 | 21900 | 21850 | 407 |
| 646 | 20250204 | 095500 | 4901158050 | 21900 | 21900 | 21900 | 21850 | 961 |
| 647 | 20250204 | 095400 | 4880117550 | 21900 | 21850 | 21900 | 21800 | 209 |
| 648 | 20250204 | 095300 | 4875553000 | 21800 | 21850 | 21900 | 21800 | 1265 |
| 649 | 20250204 | 095200 | 4847965700 | 21800 | 21850 | 21900 | 21800 | 4057 |
| 650 | 20250204 | 095100 | 4759376450 | 21850 | 21950 | 21950 | 21850 | 714 |
| 651 | 20250204 | 095000 | 4743759750 | 21900 | 21900 | 21950 | 21900 | 2874 |
| 652 | 20250204 | 094900 | 4680799650 | 22000 | 22000 | 22000 | 21900 | 7134 |
| 653 | 20250204 | 094800 | 4524054950 | 22000 | 22000 | 22100 | 21950 | 2391 |
| 654 | 20250204 | 094700 | 4471352450 | 22000 | 22100 | 22150 | 22000 | 8335 |
| 655 | 20250204 | 094600 | 4287408450 | 22150 | 22050 | 22150 | 22050 | 5843 |
| 656 | 20250204 | 094500 | 4158336050 | 22050 | 22050 | 22100 | 21950 | 7503 |
| 657 | 20250204 | 094400 | 3993097250 | 22050 | 21950 | 22050 | 21950 | 4353 |
| 658 | 20250204 | 094300 | 3897362450 | 21950 | 21900 | 22000 | 21900 | 4500 |
| 659 | 20250204 | 094200 | 3798553750 | 21900 | 21800 | 21950 | 21800 | 6651 |
| 660 | 20250204 | 094100 | 3653163800 | 21800 | 21800 | 21800 | 21750 | 3958 |
| 661 | 20250204 | 094000 | 3566938350 | 21800 | 21850 | 21850 | 21800 | 1325 |
| 662 | 20250204 | 093900 | 3538028750 | 21850 | 21900 | 21900 | 21800 | 1887 |
| 663 | 20250204 | 093800 | 3496799900 | 21900 | 21850 | 21900 | 21850 | 1578 |
| 664 | 20250204 | 093700 | 3462320150 | 21850 | 21850 | 21900 | 21850 | 1115 |
| 665 | 20250204 | 093600 | 3437957000 | 21850 | 21850 | 21900 | 21850 | 2775 |
| 666 | 20250204 | 093500 | 3377321750 | 21850 | 21800 | 21850 | 21750 | 2602 |
| 667 | 20250204 | 093400 | 3320594400 | 21850 | 21850 | 21900 | 21800 | 4859 |
| 668 | 20250204 | 093300 | 3214509350 | 21850 | 21750 | 21850 | 21700 | 2099 |
| 669 | 20250204 | 093200 | 3168755750 | 21800 | 21750 | 21800 | 21700 | 5784 |
| 670 | 20250204 | 093100 | 3043071750 | 21750 | 21850 | 21950 | 21750 | 10383 |
| 671 | 20250204 | 093000 | 2816541500 | 21850 | 21800 | 21900 | 21750 | 9053 |
| 672 | 20250204 | 092900 | 2618869200 | 21750 | 21700 | 21800 | 21700 | 4587 |
| 673 | 20250204 | 092800 | 2519130450 | 21750 | 21700 | 21750 | 21650 | 2780 |
| 674 | 20250204 | 092700 | 2458802900 | 21750 | 21600 | 21900 | 21600 | 10978 |
| 675 | 20250204 | 092600 | 2220346200 | 21600 | 21350 | 21600 | 21350 | 6215 |
| 676 | 20250204 | 092500 | 2086937100 | 21350 | 21400 | 21400 | 21350 | 389 |
| 677 | 20250204 | 092400 | 2078619100 | 21400 | 21350 | 21400 | 21300 | 2363 |
| 678 | 20250204 | 092300 | 2028164050 | 21350 | 21250 | 21400 | 21250 | 1363 |
| 679 | 20250204 | 092200 | 1999086950 | 21250 | 21300 | 21350 | 21200 | 564 |
| 680 | 20250204 | 092100 | 1987084450 | 21300 | 21300 | 21350 | 21200 | 6388 |
| 681 | 20250204 | 092000 | 1850756200 | 21250 | 21400 | 21450 | 21250 | 3926 |
| 682 | 20250204 | 091900 | 1766893150 | 21350 | 21350 | 21400 | 21350 | 3359 |
| 683 | 20250204 | 091800 | 1695128250 | 21350 | 21200 | 21350 | 21050 | 8381 |
| 684 | 20250204 | 091700 | 1517079800 | 21100 | 21150 | 21150 | 21100 | 2102 |
| 685 | 20250204 | 091600 | 1472679200 | 21150 | 21100 | 21200 | 21050 | 3583 |
| 686 | 20250204 | 091500 | 1396946250 | 21100 | 21050 | 21100 | 20950 | 1326 |
| 687 | 20250204 | 091400 | 1369072800 | 20950 | 20900 | 21050 | 20900 | 2169 |
| 688 | 20250204 | 091300 | 1323600200 | 20950 | 20850 | 21000 | 20850 | 2453 |
| 689 | 20250204 | 091200 | 1272360900 | 20850 | 20950 | 20950 | 20850 | 2595 |
| 690 | 20250204 | 091100 | 1218155700 | 20950 | 21000 | 21050 | 20900 | 1787 |
| 691 | 20250204 | 091000 | 1180678200 | 20950 | 21050 | 21100 | 20950 | 4761 |
| 692 | 20250204 | 090900 | 1080743400 | 21100 | 21150 | 21200 | 21050 | 2872 |
| 693 | 20250204 | 090800 | 1020195050 | 21050 | 21100 | 21250 | 21050 | 2787 |
| 694 | 20250204 | 090700 | 961267800 | 21150 | 21100 | 21150 | 21000 | 2133 |
| 695 | 20250204 | 090600 | 916305750 | 21050 | 20950 | 21050 | 20850 | 3496 |
| 696 | 20250204 | 090500 | 843043050 | 20900 | 20750 | 21000 | 20750 | 4698 |
| 697 | 20250204 | 090400 | 744979500 | 20750 | 20950 | 21050 | 20750 | 8693 |
| 698 | 20250204 | 090300 | 563462450 | 20950 | 21000 | 21200 | 20900 | 7504 |
| 699 | 20250204 | 090200 | 405752300 | 20900 | 21050 | 21100 | 20800 | 7332 |
| 700 | 20250204 | 090100 | 252194950 | 21100 | 21100 | 21150 | 21050 | 3138 |
| 701 | 20250204 | 090000 | 185995150 | 21100 | 21450 | 21450 | 21100 | 8703 |