38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 204700 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 5696 |
| 3 | 20250205 | 204600 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 4 | 20250205 | 204500 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 5 | 20250205 | 204400 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 6 | 20250205 | 204300 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 7 | 20250205 | 204200 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 8 | 20250205 | 204100 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 9 | 20250205 | 204000 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 10 | 20250205 | 203900 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 11 | 20250205 | 203800 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 12 | 20250205 | 203700 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 13 | 20250205 | 203600 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 14 | 20250205 | 203500 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 15 | 20250205 | 203400 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 16 | 20250205 | 203300 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 17 | 20250205 | 203200 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 18 | 20250205 | 203100 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 19 | 20250205 | 203000 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 20 | 20250205 | 202900 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 21 | 20250205 | 202800 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 22 | 20250205 | 202700 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 23 | 20250205 | 202600 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 24 | 20250205 | 202500 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 25 | 20250205 | 202400 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 26 | 20250205 | 202300 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 27 | 20250205 | 202200 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 28 | 20250205 | 202100 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 29 | 20250205 | 202000 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 30 | 20250205 | 201900 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 31 | 20250205 | 201800 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 32 | 20250205 | 201700 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 5696 |
| 33 | 20250205 | 201600 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 34 | 20250205 | 201500 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 35 | 20250205 | 201400 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 36 | 20250205 | 201300 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 37 | 20250205 | 201200 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 38 | 20250205 | 201100 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 39 | 20250205 | 201000 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 40 | 20250205 | 200900 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 41 | 20250205 | 200800 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 42 | 20250205 | 200700 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 43 | 20250205 | 200600 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 44 | 20250205 | 200500 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 45 | 20250205 | 200400 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 46 | 20250205 | 200300 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 47 | 20250205 | 200200 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 48 | 20250205 | 200100 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 49 | 20250205 | 200000 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 50 | 20250205 | 195900 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 51 | 20250205 | 195800 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 52 | 20250205 | 195700 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 53 | 20250205 | 195600 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 54 | 20250205 | 195500 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 55 | 20250205 | 195400 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 56 | 20250205 | 195300 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 57 | 20250205 | 195200 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 58 | 20250205 | 195100 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 59 | 20250205 | 195000 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 60 | 20250205 | 194900 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 61 | 20250205 | 194800 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 62 | 20250205 | 194700 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 5696 |
| 63 | 20250205 | 194600 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 64 | 20250205 | 194500 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 65 | 20250205 | 194400 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 66 | 20250205 | 194300 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 67 | 20250205 | 194200 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 68 | 20250205 | 194100 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 69 | 20250205 | 194000 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 70 | 20250205 | 193900 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 71 | 20250205 | 193800 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 72 | 20250205 | 193700 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 73 | 20250205 | 193600 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 74 | 20250205 | 193500 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 75 | 20250205 | 193400 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 76 | 20250205 | 193300 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 77 | 20250205 | 193200 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 78 | 20250205 | 193100 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 79 | 20250205 | 193000 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 80 | 20250205 | 192900 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 81 | 20250205 | 192800 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 82 | 20250205 | 192700 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 83 | 20250205 | 192600 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 84 | 20250205 | 192500 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 85 | 20250205 | 192400 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 86 | 20250205 | 192300 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 87 | 20250205 | 192200 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 88 | 20250205 | 192100 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 89 | 20250205 | 192000 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 90 | 20250205 | 191900 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 91 | 20250205 | 191800 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 92 | 20250205 | 191700 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 5696 |
| 93 | 20250205 | 191600 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 94 | 20250205 | 191500 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 95 | 20250205 | 191400 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 96 | 20250205 | 191300 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 97 | 20250205 | 191200 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 98 | 20250205 | 191100 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 99 | 20250205 | 191000 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 100 | 20250205 | 190900 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 101 | 20250205 | 190800 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 102 | 20250205 | 190700 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 103 | 20250205 | 190600 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 104 | 20250205 | 190500 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 105 | 20250205 | 190400 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 106 | 20250205 | 190300 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 107 | 20250205 | 190200 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 108 | 20250205 | 190100 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 109 | 20250205 | 190000 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 110 | 20250205 | 185900 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 111 | 20250205 | 185800 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 112 | 20250205 | 185700 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 113 | 20250205 | 185600 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 114 | 20250205 | 185500 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 115 | 20250205 | 185400 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 116 | 20250205 | 185300 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 117 | 20250205 | 185200 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 118 | 20250205 | 185100 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 119 | 20250205 | 185000 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 120 | 20250205 | 184900 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 121 | 20250205 | 184800 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 122 | 20250205 | 184700 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 5696 |
| 123 | 20250205 | 184600 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 124 | 20250205 | 184500 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 125 | 20250205 | 184400 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 126 | 20250205 | 184300 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 127 | 20250205 | 184200 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 128 | 20250205 | 184100 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 129 | 20250205 | 184000 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 130 | 20250205 | 183900 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 131 | 20250205 | 183800 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 132 | 20250205 | 183700 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 133 | 20250205 | 183600 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 134 | 20250205 | 183500 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 135 | 20250205 | 183400 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 136 | 20250205 | 183300 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 137 | 20250205 | 183200 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 138 | 20250205 | 183100 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 139 | 20250205 | 183000 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 140 | 20250205 | 182900 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 141 | 20250205 | 182800 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 142 | 20250205 | 182700 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 143 | 20250205 | 182600 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 144 | 20250205 | 182500 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 145 | 20250205 | 182400 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 146 | 20250205 | 182300 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 147 | 20250205 | 182200 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 148 | 20250205 | 182100 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 149 | 20250205 | 182000 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 150 | 20250205 | 181900 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 151 | 20250205 | 181800 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 152 | 20250205 | 181700 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 5696 |
| 153 | 20250205 | 181600 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 154 | 20250205 | 181500 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 155 | 20250205 | 181400 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 156 | 20250205 | 181300 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 157 | 20250205 | 181200 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 158 | 20250205 | 181100 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 159 | 20250205 | 181000 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 160 | 20250205 | 180900 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 161 | 20250205 | 180800 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 162 | 20250205 | 180700 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 163 | 20250205 | 180600 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 164 | 20250205 | 180500 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 165 | 20250205 | 180400 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 166 | 20250205 | 180300 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 167 | 20250205 | 180200 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 168 | 20250205 | 180100 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 169 | 20250205 | 180000 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 170 | 20250205 | 175900 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 171 | 20250205 | 175800 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 172 | 20250205 | 175700 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 173 | 20250205 | 175600 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 174 | 20250205 | 175500 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 175 | 20250205 | 175400 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 176 | 20250205 | 175300 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 177 | 20250205 | 175200 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 178 | 20250205 | 175100 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 179 | 20250205 | 175000 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 180 | 20250205 | 174900 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 181 | 20250205 | 174800 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 182 | 20250205 | 174700 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 5696 |
| 183 | 20250205 | 174600 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 184 | 20250205 | 174500 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 185 | 20250205 | 174400 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 186 | 20250205 | 174300 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 187 | 20250205 | 174200 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 188 | 20250205 | 174100 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 189 | 20250205 | 174000 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 190 | 20250205 | 173900 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 191 | 20250205 | 173800 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 192 | 20250205 | 173700 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 193 | 20250205 | 173600 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 194 | 20250205 | 173500 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 195 | 20250205 | 173400 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 196 | 20250205 | 173300 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 197 | 20250205 | 173200 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 198 | 20250205 | 173100 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 199 | 20250205 | 173000 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 200 | 20250205 | 172900 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 201 | 20250205 | 172800 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 202 | 20250205 | 172700 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 203 | 20250205 | 172600 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 204 | 20250205 | 172500 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 205 | 20250205 | 172400 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 206 | 20250205 | 172300 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 207 | 20250205 | 172200 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 208 | 20250205 | 172100 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 209 | 20250205 | 172000 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 210 | 20250205 | 171900 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 211 | 20250205 | 171800 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 212 | 20250205 | 171700 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 5696 |
| 213 | 20250205 | 171600 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 214 | 20250205 | 171500 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 215 | 20250205 | 171400 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 216 | 20250205 | 171300 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 217 | 20250205 | 171200 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 218 | 20250205 | 171100 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 219 | 20250205 | 171000 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 220 | 20250205 | 170900 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 221 | 20250205 | 170800 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 222 | 20250205 | 170700 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 223 | 20250205 | 170600 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 224 | 20250205 | 170500 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 225 | 20250205 | 170400 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 226 | 20250205 | 170300 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 227 | 20250205 | 170200 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 228 | 20250205 | 170100 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 229 | 20250205 | 170000 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 230 | 20250205 | 165900 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 231 | 20250205 | 165800 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 232 | 20250205 | 165700 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 233 | 20250205 | 165600 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 234 | 20250205 | 165500 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 235 | 20250205 | 165400 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 236 | 20250205 | 165300 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 237 | 20250205 | 165200 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 238 | 20250205 | 165100 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 239 | 20250205 | 165000 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 240 | 20250205 | 164900 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 241 | 20250205 | 164800 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 242 | 20250205 | 164700 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 5696 |
| 243 | 20250205 | 164600 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 244 | 20250205 | 164500 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 245 | 20250205 | 164400 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 246 | 20250205 | 164300 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 247 | 20250205 | 164200 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 248 | 20250205 | 164100 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 249 | 20250205 | 164000 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 250 | 20250205 | 163900 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 251 | 20250205 | 163800 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 252 | 20250205 | 163700 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 253 | 20250205 | 163600 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 254 | 20250205 | 163500 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 255 | 20250205 | 163400 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 256 | 20250205 | 163300 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 257 | 20250205 | 163200 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 258 | 20250205 | 163100 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 259 | 20250205 | 163000 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 260 | 20250205 | 162900 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 261 | 20250205 | 162800 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 262 | 20250205 | 162700 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 263 | 20250205 | 162600 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 264 | 20250205 | 162500 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 265 | 20250205 | 162400 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 266 | 20250205 | 162300 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 267 | 20250205 | 162200 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 268 | 20250205 | 162100 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 269 | 20250205 | 162000 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 270 | 20250205 | 161900 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 271 | 20250205 | 161800 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 272 | 20250205 | 161700 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 5696 |
| 273 | 20250205 | 161600 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 274 | 20250205 | 161500 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 275 | 20250205 | 161400 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 276 | 20250205 | 161300 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 277 | 20250205 | 161200 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 278 | 20250205 | 161100 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 279 | 20250205 | 161000 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 280 | 20250205 | 160900 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 281 | 20250205 | 160800 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 282 | 20250205 | 160700 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 283 | 20250205 | 160600 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 284 | 20250205 | 160500 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 285 | 20250205 | 160400 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 286 | 20250205 | 160300 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 287 | 20250205 | 160200 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 288 | 20250205 | 160100 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 289 | 20250205 | 160000 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 290 | 20250205 | 155900 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 291 | 20250205 | 155800 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 292 | 20250205 | 155700 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 293 | 20250205 | 155600 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 294 | 20250205 | 155500 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 295 | 20250205 | 155400 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 296 | 20250205 | 155300 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 297 | 20250205 | 155200 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 298 | 20250205 | 155100 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 299 | 20250205 | 155000 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 300 | 20250205 | 154900 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 301 | 20250205 | 154800 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 302 | 20250205 | 154700 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 5696 |
| 303 | 20250205 | 154600 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 304 | 20250205 | 154500 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 305 | 20250205 | 154400 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 306 | 20250205 | 154300 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 307 | 20250205 | 154200 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 308 | 20250205 | 154100 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 309 | 20250205 | 154000 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 310 | 20250205 | 153900 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 311 | 20250205 | 153800 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 312 | 20250205 | 153700 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 313 | 20250205 | 153600 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 314 | 20250205 | 153500 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 315 | 20250205 | 153400 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 316 | 20250205 | 153300 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 317 | 20250205 | 153200 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 318 | 20250205 | 153100 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 0 |
| 319 | 20250205 | 153000 | 8223319000 | 21050 | 21050 | 21050 | 21050 | 5696 |
| 320 | 20250205 | 152900 | 8103418200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 321 | 20250205 | 152800 | 8103418200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 322 | 20250205 | 152700 | 8103418200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 323 | 20250205 | 152600 | 8103418200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 324 | 20250205 | 152500 | 8103418200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 325 | 20250205 | 152400 | 8103418200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 326 | 20250205 | 152300 | 8103418200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 327 | 20250205 | 152200 | 8103418200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 328 | 20250205 | 152100 | 8103418200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 329 | 20250205 | 152000 | 8103418200 | 21100 | 21100 | 21100 | 21100 | 0 |
| 330 | 20250205 | 151900 | 8103418200 | 21100 | 21150 | 21150 | 21100 | 681 |
| 331 | 20250205 | 151800 | 8089021850 | 21150 | 21100 | 21150 | 21100 | 345 |
| 332 | 20250205 | 151700 | 8081725500 | 21100 | 21150 | 21150 | 21100 | 764 |
| 333 | 20250205 | 151600 | 8065592400 | 21150 | 21050 | 21150 | 21050 | 2371 |
| 334 | 20250205 | 151500 | 8015540700 | 21050 | 21050 | 21100 | 21000 | 417 |
| 335 | 20250205 | 151400 | 8006767050 | 21100 | 21000 | 21100 | 21000 | 194 |
| 336 | 20250205 | 151300 | 8002684100 | 21100 | 21000 | 21100 | 20950 | 749 |
| 337 | 20250205 | 151200 | 7986940600 | 21100 | 21000 | 21100 | 21000 | 251 |
| 338 | 20250205 | 151100 | 7981667400 | 21000 | 21000 | 21050 | 21000 | 1212 |
| 339 | 20250205 | 151000 | 7956215350 | 21000 | 21000 | 21100 | 21000 | 1205 |
| 340 | 20250205 | 150900 | 7930809250 | 21000 | 21100 | 21100 | 21000 | 793 |
| 341 | 20250205 | 150800 | 7914115700 | 21100 | 21100 | 21100 | 21050 | 255 |
| 342 | 20250205 | 150700 | 7908737350 | 21100 | 21100 | 21100 | 21050 | 142 |
| 343 | 20250205 | 150600 | 7905741450 | 21100 | 21100 | 21100 | 21050 | 415 |
| 344 | 20250205 | 150500 | 7896995350 | 21100 | 21100 | 21100 | 21000 | 631 |
| 345 | 20250205 | 150400 | 7883687250 | 21100 | 21100 | 21100 | 21100 | 435 |
| 346 | 20250205 | 150300 | 7874508750 | 21000 | 21050 | 21100 | 21000 | 555 |
| 347 | 20250205 | 150200 | 7862826800 | 21050 | 21050 | 21050 | 20950 | 1511 |
| 348 | 20250205 | 150100 | 7831097650 | 21050 | 21050 | 21050 | 21050 | 649 |
| 349 | 20250205 | 150000 | 7817436200 | 21000 | 21150 | 21150 | 21000 | 759 |
| 350 | 20250205 | 145900 | 7801469450 | 21150 | 21100 | 21150 | 21100 | 459 |
| 351 | 20250205 | 145800 | 7791781850 | 21100 | 21100 | 21100 | 21100 | 505 |
| 352 | 20250205 | 145700 | 7781126350 | 21100 | 21000 | 21100 | 21000 | 785 |
| 353 | 20250205 | 145600 | 7764615750 | 21000 | 21000 | 21050 | 21000 | 145 |
| 354 | 20250205 | 145500 | 7761570700 | 21000 | 20950 | 21050 | 20950 | 269 |
| 355 | 20250205 | 145400 | 7755932300 | 20900 | 21050 | 21100 | 20850 | 6369 |
| 356 | 20250205 | 145300 | 7622783200 | 21050 | 21000 | 21050 | 21000 | 98 |
| 357 | 20250205 | 145200 | 7620725150 | 21050 | 21100 | 21100 | 21000 | 640 |
| 358 | 20250205 | 145100 | 7607275250 | 21100 | 21100 | 21100 | 21000 | 223 |
| 359 | 20250205 | 145000 | 7602586500 | 21000 | 21050 | 21100 | 21000 | 728 |
| 360 | 20250205 | 144900 | 7587282750 | 21100 | 21050 | 21100 | 20950 | 1683 |
| 361 | 20250205 | 144800 | 7551926700 | 21100 | 21000 | 21100 | 21000 | 3260 |
| 362 | 20250205 | 144700 | 7483341300 | 21000 | 21000 | 21000 | 21000 | 1461 |
| 363 | 20250205 | 144600 | 7452660300 | 21000 | 21050 | 21050 | 21000 | 630 |
| 364 | 20250205 | 144500 | 7439429750 | 21000 | 21000 | 21050 | 21000 | 808 |
| 365 | 20250205 | 144400 | 7422454850 | 21000 | 21000 | 21000 | 21000 | 537 |
| 366 | 20250205 | 144300 | 7411177850 | 20950 | 21000 | 21000 | 20950 | 1095 |
| 367 | 20250205 | 144200 | 7388215800 | 21000 | 21000 | 21050 | 21000 | 682 |
| 368 | 20250205 | 144100 | 7373889000 | 21000 | 21000 | 21000 | 20950 | 723 |
| 369 | 20250205 | 144000 | 7358706500 | 21000 | 21000 | 21000 | 20950 | 683 |
| 370 | 20250205 | 143900 | 7344363650 | 21000 | 21000 | 21000 | 20950 | 502 |
| 371 | 20250205 | 143800 | 7333833850 | 21000 | 21000 | 21000 | 20950 | 1894 |
| 372 | 20250205 | 143700 | 7294126700 | 21000 | 21000 | 21000 | 21000 | 216 |
| 373 | 20250205 | 143600 | 7289590700 | 21000 | 21000 | 21000 | 20950 | 981 |
| 374 | 20250205 | 143500 | 7268991400 | 21050 | 21050 | 21050 | 21000 | 390 |
| 375 | 20250205 | 143400 | 7260787100 | 21050 | 21050 | 21050 | 21000 | 396 |
| 376 | 20250205 | 143300 | 7252463000 | 21050 | 21000 | 21050 | 21000 | 683 |
| 377 | 20250205 | 143200 | 7238100100 | 21050 | 21000 | 21050 | 21000 | 542 |
| 378 | 20250205 | 143100 | 7226712300 | 21000 | 21000 | 21000 | 20950 | 138 |
| 379 | 20250205 | 143000 | 7223819450 | 20950 | 21000 | 21000 | 20950 | 73 |
| 380 | 20250205 | 142900 | 7222289600 | 21000 | 21000 | 21000 | 21000 | 119 |
| 381 | 20250205 | 142800 | 7219790600 | 20950 | 20950 | 21000 | 20950 | 274 |
| 382 | 20250205 | 142700 | 7214039350 | 21000 | 21000 | 21000 | 21000 | 16 |
| 383 | 20250205 | 142600 | 7213703350 | 21000 | 21000 | 21000 | 20950 | 363 |
| 384 | 20250205 | 142500 | 7206084350 | 21000 | 20900 | 21000 | 20900 | 2050 |
| 385 | 20250205 | 142400 | 7163140750 | 20850 | 20950 | 20950 | 20850 | 3517 |
| 386 | 20250205 | 142300 | 7089653600 | 20950 | 21000 | 21000 | 20950 | 925 |
| 387 | 20250205 | 142200 | 7070264950 | 21050 | 21000 | 21050 | 21000 | 496 |
| 388 | 20250205 | 142100 | 7059837550 | 21000 | 21050 | 21050 | 20950 | 4924 |
| 389 | 20250205 | 142000 | 6956473400 | 21000 | 21100 | 21100 | 21000 | 6041 |
| 390 | 20250205 | 141900 | 6829459300 | 21050 | 21150 | 21150 | 21050 | 2245 |
| 391 | 20250205 | 141800 | 6782080150 | 21100 | 21100 | 21100 | 21100 | 670 |
| 392 | 20250205 | 141700 | 6767943150 | 21100 | 21100 | 21100 | 21100 | 141 |
| 393 | 20250205 | 141600 | 6764968050 | 21150 | 21150 | 21150 | 21150 | 233 |
| 394 | 20250205 | 141500 | 6760040100 | 21150 | 21200 | 21200 | 21150 | 437 |
| 395 | 20250205 | 141400 | 6750797050 | 21200 | 21150 | 21200 | 21100 | 353 |
| 396 | 20250205 | 141300 | 6743321150 | 21150 | 21200 | 21200 | 21150 | 490 |
| 397 | 20250205 | 141200 | 6732951800 | 21150 | 21150 | 21200 | 21150 | 145 |
| 398 | 20250205 | 141100 | 6729884850 | 21200 | 21150 | 21200 | 21150 | 635 |
| 399 | 20250205 | 141000 | 6716454450 | 21150 | 21150 | 21150 | 21100 | 301 |
| 400 | 20250205 | 140900 | 6710096150 | 21150 | 21150 | 21150 | 21150 | 237 |
| 401 | 20250205 | 140800 | 6705083600 | 21100 | 21150 | 21150 | 21100 | 216 |
| 402 | 20250205 | 140700 | 6700515700 | 21150 | 21150 | 21150 | 21150 | 93 |
| 403 | 20250205 | 140600 | 6698548750 | 21100 | 21100 | 21100 | 21100 | 23 |
| 404 | 20250205 | 140500 | 6698063450 | 21100 | 21100 | 21100 | 21100 | 0 |
| 405 | 20250205 | 140400 | 6698063450 | 21100 | 21100 | 21150 | 21100 | 288 |
| 406 | 20250205 | 140300 | 6691986400 | 21100 | 21150 | 21150 | 21100 | 1976 |
| 407 | 20250205 | 140200 | 6650290150 | 21100 | 21150 | 21150 | 21100 | 328 |
| 408 | 20250205 | 140100 | 6643367950 | 21200 | 21150 | 21200 | 21150 | 1100 |
| 409 | 20250205 | 140000 | 6620102800 | 21150 | 21200 | 21200 | 21150 | 1217 |
| 410 | 20250205 | 135900 | 6594355150 | 21200 | 21200 | 21200 | 21150 | 238 |
| 411 | 20250205 | 135800 | 6589314550 | 21200 | 21200 | 21200 | 21150 | 516 |
| 412 | 20250205 | 135700 | 6578400350 | 21150 | 21200 | 21200 | 21150 | 64 |
| 413 | 20250205 | 135600 | 6577043750 | 21200 | 21150 | 21200 | 21150 | 1109 |
| 414 | 20250205 | 135500 | 6553583050 | 21200 | 21200 | 21200 | 21200 | 421 |
| 415 | 20250205 | 135400 | 6544657850 | 21200 | 21250 | 21250 | 21200 | 1615 |
| 416 | 20250205 | 135300 | 6510374550 | 21300 | 21300 | 21300 | 21250 | 755 |
| 417 | 20250205 | 135200 | 6494293800 | 21300 | 21300 | 21350 | 21300 | 240 |
| 418 | 20250205 | 135100 | 6489180300 | 21300 | 21350 | 21350 | 21300 | 879 |
| 419 | 20250205 | 135000 | 6470450800 | 21350 | 21300 | 21350 | 21300 | 19 |
| 420 | 20250205 | 134900 | 6470045450 | 21300 | 21350 | 21350 | 21300 | 171 |
| 421 | 20250205 | 134800 | 6466401200 | 21350 | 21300 | 21350 | 21250 | 58 |
| 422 | 20250205 | 134700 | 6465166000 | 21300 | 21350 | 21350 | 21250 | 3739 |
| 423 | 20250205 | 134600 | 6385513650 | 21350 | 21350 | 21350 | 21350 | 325 |
| 424 | 20250205 | 134500 | 6378574900 | 21350 | 21350 | 21350 | 21350 | 34 |
| 425 | 20250205 | 134400 | 6377849000 | 21350 | 21350 | 21350 | 21350 | 169 |
| 426 | 20250205 | 134300 | 6374240850 | 21350 | 21400 | 21400 | 21350 | 334 |
| 427 | 20250205 | 134200 | 6367109900 | 21350 | 21450 | 21450 | 21350 | 1465 |
| 428 | 20250205 | 134100 | 6335814000 | 21450 | 21400 | 21450 | 21400 | 693 |
| 429 | 20250205 | 134000 | 6320980750 | 21400 | 21400 | 21400 | 21400 | 161 |
| 430 | 20250205 | 133900 | 6317535350 | 21400 | 21400 | 21400 | 21400 | 25 |
| 431 | 20250205 | 133800 | 6317000350 | 21400 | 21350 | 21400 | 21350 | 503 |
| 432 | 20250205 | 133700 | 6306261200 | 21300 | 21350 | 21350 | 21300 | 261 |
| 433 | 20250205 | 133600 | 6300694200 | 21350 | 21350 | 21350 | 21300 | 180 |
| 434 | 20250205 | 133500 | 6296851650 | 21350 | 21300 | 21350 | 21300 | 384 |
| 435 | 20250205 | 133400 | 6288665750 | 21300 | 21300 | 21300 | 21300 | 12 |
| 436 | 20250205 | 133300 | 6288410150 | 21300 | 21250 | 21300 | 21250 | 219 |
| 437 | 20250205 | 133200 | 6283748850 | 21300 | 21300 | 21300 | 21300 | 159 |
| 438 | 20250205 | 133100 | 6280362150 | 21300 | 21250 | 21300 | 21250 | 107 |
| 439 | 20250205 | 133000 | 6278083250 | 21300 | 21300 | 21300 | 21150 | 2243 |
| 440 | 20250205 | 132900 | 6230486550 | 21250 | 21250 | 21250 | 21250 | 265 |
| 441 | 20250205 | 132800 | 6224855300 | 21300 | 21250 | 21300 | 21200 | 567 |
| 442 | 20250205 | 132700 | 6212795300 | 21250 | 21250 | 21300 | 21200 | 714 |
| 443 | 20250205 | 132600 | 6197623250 | 21250 | 21250 | 21250 | 21250 | 212 |
| 444 | 20250205 | 132500 | 6193118250 | 21250 | 21250 | 21300 | 21250 | 280 |
| 445 | 20250205 | 132400 | 6187166650 | 21250 | 21200 | 21250 | 21200 | 265 |
| 446 | 20250205 | 132300 | 6181542850 | 21250 | 21250 | 21250 | 21250 | 91 |
| 447 | 20250205 | 132200 | 6179609100 | 21200 | 21300 | 21300 | 21200 | 131 |
| 448 | 20250205 | 132100 | 6176819000 | 21250 | 21250 | 21250 | 21250 | 478 |
| 449 | 20250205 | 132000 | 6166661500 | 21250 | 21200 | 21250 | 21200 | 46 |
| 450 | 20250205 | 131900 | 6165685450 | 21200 | 21250 | 21250 | 21200 | 540 |
| 451 | 20250205 | 131800 | 6154228500 | 21250 | 21200 | 21250 | 21200 | 1010 |
| 452 | 20250205 | 131700 | 6132811100 | 21200 | 21200 | 21200 | 21200 | 300 |
| 453 | 20250205 | 131600 | 6126451100 | 21200 | 21200 | 21200 | 21200 | 6 |
| 454 | 20250205 | 131500 | 6126323900 | 21150 | 21150 | 21150 | 21150 | 157 |
| 455 | 20250205 | 131400 | 6123003350 | 21150 | 21100 | 21150 | 21100 | 871 |
| 456 | 20250205 | 131300 | 6104623600 | 21100 | 21100 | 21100 | 21050 | 1734 |
| 457 | 20250205 | 131200 | 6068039550 | 21100 | 21150 | 21200 | 21100 | 5513 |
| 458 | 20250205 | 131100 | 5951659250 | 21150 | 21200 | 21200 | 21150 | 475 |
| 459 | 20250205 | 131000 | 5941596100 | 21200 | 21200 | 21200 | 21150 | 1121 |
| 460 | 20250205 | 130900 | 5917858900 | 21150 | 21200 | 21200 | 21150 | 2196 |
| 461 | 20250205 | 130800 | 5871313650 | 21150 | 21150 | 21200 | 21150 | 933 |
| 462 | 20250205 | 130700 | 5851571100 | 21150 | 21150 | 21200 | 21150 | 1279 |
| 463 | 20250205 | 130600 | 5824517650 | 21150 | 21200 | 21200 | 21150 | 786 |
| 464 | 20250205 | 130500 | 5807882450 | 21200 | 21250 | 21250 | 21200 | 1053 |
| 465 | 20250205 | 130400 | 5785540850 | 21250 | 21150 | 21250 | 21150 | 304 |
| 466 | 20250205 | 130300 | 5779082850 | 21150 | 21200 | 21250 | 21150 | 1629 |
| 467 | 20250205 | 130200 | 5744595200 | 21350 | 21400 | 21400 | 21150 | 10571 |
| 468 | 20250205 | 130100 | 5519757700 | 21400 | 21450 | 21450 | 21350 | 2990 |
| 469 | 20250205 | 130000 | 5455780850 | 21450 | 21400 | 21450 | 21400 | 43 |
| 470 | 20250205 | 125900 | 5454858550 | 21450 | 21450 | 21450 | 21400 | 2136 |
| 471 | 20250205 | 125800 | 5409085700 | 21450 | 21450 | 21500 | 21450 | 203 |
| 472 | 20250205 | 125700 | 5404723550 | 21450 | 21450 | 21450 | 21450 | 71 |
| 473 | 20250205 | 125600 | 5403200600 | 21500 | 21450 | 21500 | 21450 | 618 |
| 474 | 20250205 | 125500 | 5389938600 | 21450 | 21500 | 21500 | 21450 | 308 |
| 475 | 20250205 | 125400 | 5383324750 | 21500 | 21500 | 21500 | 21500 | 491 |
| 476 | 20250205 | 125300 | 5372768250 | 21500 | 21500 | 21500 | 21450 | 154 |
| 477 | 20250205 | 125200 | 5369457300 | 21500 | 21500 | 21500 | 21500 | 23 |
| 478 | 20250205 | 125100 | 5368962800 | 21500 | 21500 | 21500 | 21450 | 310 |
| 479 | 20250205 | 125000 | 5362297850 | 21500 | 21500 | 21500 | 21500 | 999 |
| 480 | 20250205 | 124900 | 5340819350 | 21500 | 21500 | 21500 | 21500 | 506 |
| 481 | 20250205 | 124800 | 5329940350 | 21450 | 21500 | 21500 | 21450 | 424 |
| 482 | 20250205 | 124700 | 5320840800 | 21500 | 21450 | 21500 | 21450 | 74 |
| 483 | 20250205 | 124600 | 5319253300 | 21450 | 21500 | 21500 | 21450 | 758 |
| 484 | 20250205 | 124500 | 5302967400 | 21450 | 21500 | 21500 | 21450 | 177 |
| 485 | 20250205 | 124400 | 5299164900 | 21500 | 21500 | 21500 | 21500 | 525 |
| 486 | 20250205 | 124300 | 5287877400 | 21550 | 21550 | 21550 | 21550 | 278 |
| 487 | 20250205 | 124200 | 5281886500 | 21500 | 21600 | 21600 | 21500 | 3047 |
| 488 | 20250205 | 124100 | 5216294400 | 21600 | 21600 | 21600 | 21600 | 233 |
| 489 | 20250205 | 124000 | 5211261600 | 21600 | 21550 | 21600 | 21550 | 2 |
| 490 | 20250205 | 123900 | 5211218450 | 21600 | 21600 | 21600 | 21550 | 716 |
| 491 | 20250205 | 123800 | 5195773650 | 21600 | 21550 | 21600 | 21550 | 249 |
| 492 | 20250205 | 123700 | 5190399400 | 21550 | 21550 | 21550 | 21550 | 65 |
| 493 | 20250205 | 123600 | 5188998650 | 21550 | 21550 | 21550 | 21550 | 2 |
| 494 | 20250205 | 123500 | 5188955550 | 21550 | 21600 | 21600 | 21550 | 1060 |
| 495 | 20250205 | 123400 | 5166110150 | 21600 | 21600 | 21600 | 21600 | 29 |
| 496 | 20250205 | 123300 | 5165483750 | 21600 | 21600 | 21600 | 21600 | 0 |
| 497 | 20250205 | 123200 | 5165483750 | 21600 | 21600 | 21600 | 21600 | 23 |
| 498 | 20250205 | 123100 | 5164986950 | 21550 | 21550 | 21550 | 21550 | 177 |
| 499 | 20250205 | 123000 | 5161172600 | 21550 | 21550 | 21550 | 21550 | 0 |
| 500 | 20250205 | 122900 | 5161172600 | 21550 | 21550 | 21550 | 21550 | 46 |
| 501 | 20250205 | 122800 | 5160181300 | 21600 | 21600 | 21600 | 21600 | 1 |
| 502 | 20250205 | 122700 | 5160159700 | 21600 | 21550 | 21600 | 21550 | 244 |
| 503 | 20250205 | 122600 | 5154901350 | 21600 | 21600 | 21600 | 21550 | 499 |
| 504 | 20250205 | 122500 | 5144123000 | 21600 | 21600 | 21600 | 21600 | 0 |
| 505 | 20250205 | 122400 | 5144123000 | 21600 | 21600 | 21600 | 21600 | 135 |
| 506 | 20250205 | 122300 | 5141207000 | 21600 | 21600 | 21600 | 21600 | 3 |
| 507 | 20250205 | 122200 | 5141142200 | 21550 | 21550 | 21650 | 21550 | 283 |
| 508 | 20250205 | 122100 | 5135025550 | 21450 | 21600 | 21600 | 21450 | 4113 |
| 509 | 20250205 | 122000 | 5046513200 | 21600 | 21600 | 21600 | 21600 | 10 |
| 510 | 20250205 | 121900 | 5046297200 | 21550 | 21600 | 21650 | 21550 | 3004 |
| 511 | 20250205 | 121800 | 4981489950 | 21600 | 21650 | 21650 | 21600 | 622 |
| 512 | 20250205 | 121700 | 4968030700 | 21650 | 21650 | 21650 | 21650 | 1 |
| 513 | 20250205 | 121600 | 4968009050 | 21600 | 21600 | 21600 | 21600 | 162 |
| 514 | 20250205 | 121500 | 4964509850 | 21600 | 21600 | 21600 | 21600 | 542 |
| 515 | 20250205 | 121400 | 4952802650 | 21650 | 21650 | 21650 | 21650 | 131 |
| 516 | 20250205 | 121300 | 4949966500 | 21650 | 21650 | 21650 | 21600 | 216 |
| 517 | 20250205 | 121200 | 4945290150 | 21600 | 21700 | 21700 | 21600 | 234 |
| 518 | 20250205 | 121100 | 4940230050 | 21700 | 21650 | 21700 | 21650 | 157 |
| 519 | 20250205 | 121000 | 4936829400 | 21650 | 21650 | 21650 | 21650 | 15 |
| 520 | 20250205 | 120900 | 4936504650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 521 | 20250205 | 120800 | 4936504650 | 21600 | 21600 | 21600 | 21600 | 0 |
| 522 | 20250205 | 120700 | 4936504650 | 21600 | 21600 | 21600 | 21600 | 42 |
| 523 | 20250205 | 120600 | 4935597450 | 21600 | 21600 | 21650 | 21600 | 522 |
| 524 | 20250205 | 120500 | 4924302100 | 21650 | 21650 | 21650 | 21650 | 30 |
| 525 | 20250205 | 120400 | 4923652600 | 21650 | 21650 | 21650 | 21650 | 456 |
| 526 | 20250205 | 120300 | 4913780200 | 21650 | 21600 | 21650 | 21600 | 111 |
| 527 | 20250205 | 120200 | 4911382550 | 21600 | 21600 | 21600 | 21600 | 1 |
| 528 | 20250205 | 120100 | 4911360950 | 21600 | 21600 | 21600 | 21600 | 294 |
| 529 | 20250205 | 120000 | 4905010550 | 21600 | 21650 | 21650 | 21600 | 224 |
| 530 | 20250205 | 115900 | 4900170250 | 21650 | 21600 | 21650 | 21600 | 561 |
| 531 | 20250205 | 115800 | 4888050850 | 21600 | 21600 | 21600 | 21600 | 612 |
| 532 | 20250205 | 115700 | 4874831650 | 21600 | 21600 | 21650 | 21600 | 796 |
| 533 | 20250205 | 115600 | 4857633250 | 21650 | 21600 | 21650 | 21600 | 531 |
| 534 | 20250205 | 115500 | 4846138100 | 21600 | 21600 | 21600 | 21600 | 733 |
| 535 | 20250205 | 115400 | 4830305300 | 21650 | 21550 | 21650 | 21550 | 304 |
| 536 | 20250205 | 115300 | 4823748850 | 21600 | 21600 | 21600 | 21600 | 150 |
| 537 | 20250205 | 115200 | 4820508850 | 21600 | 21600 | 21600 | 21600 | 151 |
| 538 | 20250205 | 115100 | 4817247250 | 21650 | 21600 | 21650 | 21550 | 656 |
| 539 | 20250205 | 115000 | 4803079250 | 21600 | 21650 | 21650 | 21600 | 201 |
| 540 | 20250205 | 114900 | 4798737600 | 21600 | 21650 | 21650 | 21600 | 330 |
| 541 | 20250205 | 114800 | 4791607850 | 21650 | 21600 | 21650 | 21600 | 928 |
| 542 | 20250205 | 114700 | 4771533050 | 21600 | 21600 | 21600 | 21550 | 302 |
| 543 | 20250205 | 114600 | 4765010100 | 21600 | 21600 | 21600 | 21600 | 41 |
| 544 | 20250205 | 114500 | 4764124500 | 21600 | 21600 | 21600 | 21550 | 489 |
| 545 | 20250205 | 114400 | 4753576700 | 21600 | 21600 | 21650 | 21550 | 1151 |
| 546 | 20250205 | 114300 | 4728712950 | 21650 | 21650 | 21650 | 21650 | 199 |
| 547 | 20250205 | 114200 | 4724404600 | 21650 | 21700 | 21700 | 21650 | 811 |
| 548 | 20250205 | 114100 | 4706846400 | 21750 | 21750 | 21750 | 21700 | 788 |
| 549 | 20250205 | 114000 | 4689714600 | 21750 | 21650 | 21750 | 21650 | 3469 |
| 550 | 20250205 | 113900 | 4614503500 | 21700 | 21700 | 21700 | 21700 | 646 |
| 551 | 20250205 | 113800 | 4600485300 | 21700 | 21700 | 21700 | 21650 | 107 |
| 552 | 20250205 | 113700 | 4598163500 | 21700 | 21650 | 21700 | 21650 | 404 |
| 553 | 20250205 | 113600 | 4589415350 | 21650 | 21700 | 21700 | 21650 | 120 |
| 554 | 20250205 | 113500 | 4586815300 | 21700 | 21700 | 21700 | 21700 | 200 |
| 555 | 20250205 | 113400 | 4582475300 | 21700 | 21650 | 21700 | 21650 | 177 |
| 556 | 20250205 | 113300 | 4578640750 | 21650 | 21650 | 21650 | 21650 | 193 |
| 557 | 20250205 | 113200 | 4574462300 | 21650 | 21600 | 21700 | 21600 | 297 |
| 558 | 20250205 | 113100 | 4568039650 | 21600 | 21600 | 21600 | 21550 | 736 |
| 559 | 20250205 | 113000 | 4552142100 | 21600 | 21650 | 21650 | 21600 | 1324 |
| 560 | 20250205 | 112900 | 4523509250 | 21700 | 21700 | 21700 | 21700 | 0 |
| 561 | 20250205 | 112800 | 4523509250 | 21700 | 21700 | 21700 | 21650 | 162 |
| 562 | 20250205 | 112700 | 4519996850 | 21700 | 21650 | 21700 | 21650 | 125 |
| 563 | 20250205 | 112600 | 4517287050 | 21650 | 21650 | 21650 | 21650 | 201 |
| 564 | 20250205 | 112500 | 4512935400 | 21600 | 21650 | 21700 | 21600 | 158 |
| 565 | 20250205 | 112400 | 4509512900 | 21650 | 21650 | 21650 | 21650 | 27 |
| 566 | 20250205 | 112300 | 4508928350 | 21650 | 21650 | 21650 | 21650 | 271 |
| 567 | 20250205 | 112200 | 4503061200 | 21650 | 21600 | 21650 | 21600 | 113 |
| 568 | 20250205 | 112100 | 4500615300 | 21600 | 21650 | 21650 | 21600 | 255 |
| 569 | 20250205 | 112000 | 4495107200 | 21650 | 21650 | 21650 | 21650 | 25 |
| 570 | 20250205 | 111900 | 4494565950 | 21650 | 21600 | 21650 | 21600 | 1547 |
| 571 | 20250205 | 111800 | 4461150350 | 21600 | 21650 | 21650 | 21600 | 2223 |
| 572 | 20250205 | 111700 | 4413125750 | 21650 | 21600 | 21650 | 21550 | 549 |
| 573 | 20250205 | 111600 | 4401294050 | 21550 | 21600 | 21600 | 21550 | 391 |
| 574 | 20250205 | 111500 | 4392848550 | 21650 | 21650 | 21650 | 21600 | 122 |
| 575 | 20250205 | 111400 | 4390207300 | 21650 | 21600 | 21650 | 21600 | 406 |
| 576 | 20250205 | 111300 | 4381429000 | 21600 | 21600 | 21600 | 21550 | 2330 |
| 577 | 20250205 | 111200 | 4331208700 | 21600 | 21650 | 21700 | 21550 | 2916 |
| 578 | 20250205 | 111100 | 4268146000 | 21650 | 21750 | 21750 | 21650 | 841 |
| 579 | 20250205 | 111000 | 4249912450 | 21750 | 21800 | 21800 | 21750 | 1160 |
| 580 | 20250205 | 110900 | 4224670900 | 21800 | 21800 | 21850 | 21800 | 797 |
| 581 | 20250205 | 110800 | 4207295100 | 21850 | 21750 | 21850 | 21750 | 1724 |
| 582 | 20250205 | 110700 | 4169647350 | 21750 | 21750 | 21850 | 21750 | 6073 |
| 583 | 20250205 | 110600 | 4037160000 | 21750 | 21700 | 21750 | 21700 | 2201 |
| 584 | 20250205 | 110500 | 3989375050 | 21700 | 21700 | 21750 | 21700 | 1414 |
| 585 | 20250205 | 110400 | 3958667650 | 21700 | 21650 | 21700 | 21650 | 2462 |
| 586 | 20250205 | 110300 | 3905270100 | 21700 | 21750 | 21750 | 21650 | 394 |
| 587 | 20250205 | 110200 | 3896714550 | 21750 | 21700 | 21750 | 21650 | 2331 |
| 588 | 20250205 | 110100 | 3846120000 | 21700 | 21650 | 21700 | 21600 | 1251 |
| 589 | 20250205 | 110000 | 3819035600 | 21600 | 21600 | 21650 | 21550 | 1311 |
| 590 | 20250205 | 105900 | 3790702800 | 21600 | 21650 | 21650 | 21600 | 1115 |
| 591 | 20250205 | 105800 | 3766595200 | 21650 | 21600 | 21650 | 21600 | 215 |
| 592 | 20250205 | 105700 | 3761947600 | 21600 | 21600 | 21650 | 21600 | 1428 |
| 593 | 20250205 | 105600 | 3731102750 | 21600 | 21600 | 21650 | 21600 | 187 |
| 594 | 20250205 | 105500 | 3727058800 | 21600 | 21550 | 21600 | 21550 | 2931 |
| 595 | 20250205 | 105400 | 3663755100 | 21550 | 21600 | 21600 | 21550 | 180 |
| 596 | 20250205 | 105300 | 3659868100 | 21550 | 21600 | 21600 | 21550 | 1591 |
| 597 | 20250205 | 105200 | 3625556250 | 21600 | 21600 | 21600 | 21600 | 1377 |
| 598 | 20250205 | 105100 | 3595813050 | 21600 | 21550 | 21600 | 21550 | 220 |
| 599 | 20250205 | 105000 | 3591061550 | 21500 | 21550 | 21600 | 21500 | 1567 |
| 600 | 20250205 | 104900 | 3557314500 | 21550 | 21550 | 21600 | 21550 | 332 |
| 601 | 20250205 | 104800 | 3550150000 | 21550 | 21550 | 21550 | 21500 | 215 |
| 602 | 20250205 | 104700 | 3545516800 | 21550 | 21550 | 21600 | 21550 | 653 |
| 603 | 20250205 | 104600 | 3531434950 | 21550 | 21550 | 21550 | 21500 | 917 |
| 604 | 20250205 | 104500 | 3511683600 | 21550 | 21550 | 21550 | 21550 | 358 |
| 605 | 20250205 | 104400 | 3503968700 | 21550 | 21500 | 21600 | 21500 | 668 |
| 606 | 20250205 | 104300 | 3489571100 | 21500 | 21500 | 21500 | 21500 | 139 |
| 607 | 20250205 | 104200 | 3486582600 | 21500 | 21450 | 21500 | 21350 | 2357 |
| 608 | 20250205 | 104100 | 3436068500 | 21550 | 21550 | 21600 | 21400 | 5252 |
| 609 | 20250205 | 104000 | 3323397000 | 21550 | 21450 | 21550 | 21450 | 3753 |
| 610 | 20250205 | 103900 | 3242639350 | 21500 | 21400 | 21500 | 21400 | 2363 |
| 611 | 20250205 | 103800 | 3192048550 | 21450 | 21350 | 21500 | 21350 | 2654 |
| 612 | 20250205 | 103700 | 3135335450 | 21350 | 21400 | 21450 | 21350 | 1833 |
| 613 | 20250205 | 103600 | 3096080600 | 21400 | 21400 | 21400 | 21400 | 686 |
| 614 | 20250205 | 103500 | 3081400200 | 21400 | 21400 | 21450 | 21350 | 511 |
| 615 | 20250205 | 103400 | 3070460400 | 21400 | 21400 | 21450 | 21400 | 2989 |
| 616 | 20250205 | 103300 | 3006488050 | 21400 | 21450 | 21450 | 21400 | 967 |
| 617 | 20250205 | 103200 | 2985781350 | 21400 | 21450 | 21450 | 21400 | 686 |
| 618 | 20250205 | 103100 | 2971073950 | 21450 | 21450 | 21450 | 21450 | 847 |
| 619 | 20250205 | 103000 | 2952905800 | 21450 | 21500 | 21500 | 21450 | 1173 |
| 620 | 20250205 | 102900 | 2927691800 | 21500 | 21450 | 21500 | 21450 | 492 |
| 621 | 20250205 | 102800 | 2917126100 | 21450 | 21500 | 21500 | 21450 | 639 |
| 622 | 20250205 | 102700 | 2903398500 | 21500 | 21450 | 21500 | 21450 | 181 |
| 623 | 20250205 | 102600 | 2899507400 | 21500 | 21550 | 21550 | 21400 | 2122 |
| 624 | 20250205 | 102500 | 2853981200 | 21550 | 21600 | 21600 | 21500 | 1610 |
| 625 | 20250205 | 102400 | 2819270600 | 21550 | 21550 | 21600 | 21550 | 1611 |
| 626 | 20250205 | 102300 | 2784542600 | 21550 | 21500 | 21550 | 21500 | 1028 |
| 627 | 20250205 | 102200 | 2762389700 | 21500 | 21450 | 21500 | 21450 | 3016 |
| 628 | 20250205 | 102100 | 2697607850 | 21450 | 21450 | 21450 | 21400 | 472 |
| 629 | 20250205 | 102000 | 2687483500 | 21450 | 21450 | 21450 | 21400 | 124 |
| 630 | 20250205 | 101900 | 2684825750 | 21450 | 21350 | 21450 | 21350 | 293 |
| 631 | 20250205 | 101800 | 2678548450 | 21400 | 21350 | 21400 | 21350 | 857 |
| 632 | 20250205 | 101700 | 2660234850 | 21300 | 21300 | 21350 | 21300 | 2506 |
| 633 | 20250205 | 101600 | 2606845200 | 21300 | 21350 | 21350 | 21300 | 667 |
| 634 | 20250205 | 101500 | 2592605200 | 21350 | 21400 | 21400 | 21350 | 1184 |
| 635 | 20250205 | 101400 | 2567317850 | 21350 | 21400 | 21400 | 21350 | 562 |
| 636 | 20250205 | 101300 | 2555308550 | 21350 | 21350 | 21350 | 21300 | 1213 |
| 637 | 20250205 | 101200 | 2529416250 | 21350 | 21400 | 21400 | 21350 | 763 |
| 638 | 20250205 | 101100 | 2513125450 | 21350 | 21400 | 21400 | 21350 | 120 |
| 639 | 20250205 | 101000 | 2510558450 | 21350 | 21400 | 21400 | 21350 | 1925 |
| 640 | 20250205 | 100900 | 2469430850 | 21450 | 21450 | 21450 | 21450 | 101 |
| 641 | 20250205 | 100800 | 2467264400 | 21450 | 21400 | 21450 | 21400 | 1912 |
| 642 | 20250205 | 100700 | 2426346750 | 21450 | 21450 | 21500 | 21450 | 327 |
| 643 | 20250205 | 100600 | 2419332500 | 21450 | 21450 | 21500 | 21450 | 852 |
| 644 | 20250205 | 100500 | 2401057050 | 21450 | 21500 | 21500 | 21450 | 156 |
| 645 | 20250205 | 100400 | 2397710100 | 21450 | 21450 | 21500 | 21450 | 130 |
| 646 | 20250205 | 100300 | 2394919650 | 21450 | 21500 | 21500 | 21450 | 801 |
| 647 | 20250205 | 100200 | 2377734350 | 21450 | 21500 | 21500 | 21450 | 2 |
| 648 | 20250205 | 100100 | 2377691400 | 21500 | 21500 | 21500 | 21500 | 100 |
| 649 | 20250205 | 100000 | 2375541400 | 21500 | 21500 | 21500 | 21450 | 176 |
| 650 | 20250205 | 095900 | 2371763600 | 21500 | 21500 | 21500 | 21450 | 254 |
| 651 | 20250205 | 095800 | 2366314400 | 21400 | 21400 | 21500 | 21400 | 723 |
| 652 | 20250205 | 095700 | 2350826850 | 21400 | 21400 | 21400 | 21400 | 654 |
| 653 | 20250205 | 095600 | 2336831250 | 21350 | 21350 | 21400 | 21350 | 306 |
| 654 | 20250205 | 095500 | 2330285200 | 21400 | 21400 | 21400 | 21300 | 2416 |
| 655 | 20250205 | 095400 | 2278733250 | 21450 | 21400 | 21450 | 21400 | 689 |
| 656 | 20250205 | 095300 | 2263975450 | 21400 | 21350 | 21400 | 21350 | 3577 |
| 657 | 20250205 | 095200 | 2187576750 | 21350 | 21450 | 21450 | 21350 | 1608 |
| 658 | 20250205 | 095100 | 2153158000 | 21450 | 21450 | 21500 | 21450 | 144 |
| 659 | 20250205 | 095000 | 2150068900 | 21400 | 21500 | 21500 | 21400 | 2140 |
| 660 | 20250205 | 094900 | 2104160550 | 21550 | 21550 | 21550 | 21500 | 1007 |
| 661 | 20250205 | 094800 | 2082487850 | 21550 | 21600 | 21600 | 21550 | 705 |
| 662 | 20250205 | 094700 | 2067273400 | 21600 | 21550 | 21600 | 21550 | 851 |
| 663 | 20250205 | 094600 | 2048933900 | 21550 | 21550 | 21550 | 21500 | 166 |
| 664 | 20250205 | 094500 | 2045362650 | 21550 | 21400 | 21550 | 21400 | 462 |
| 665 | 20250205 | 094400 | 2035433900 | 21400 | 21400 | 21450 | 21400 | 1312 |
| 666 | 20250205 | 094300 | 2007345000 | 21450 | 21450 | 21550 | 21450 | 835 |
| 667 | 20250205 | 094200 | 1989433650 | 21500 | 21550 | 21600 | 21500 | 1294 |
| 668 | 20250205 | 094100 | 1961590050 | 21600 | 21600 | 21650 | 21600 | 1691 |
| 669 | 20250205 | 094000 | 1925063950 | 21600 | 21450 | 21600 | 21450 | 9566 |
| 670 | 20250205 | 093900 | 1718893550 | 21450 | 21500 | 21500 | 21450 | 138 |
| 671 | 20250205 | 093800 | 1715932700 | 21450 | 21450 | 21450 | 21400 | 651 |
| 672 | 20250205 | 093700 | 1701973400 | 21450 | 21450 | 21500 | 21400 | 802 |
| 673 | 20250205 | 093600 | 1684765000 | 21500 | 21350 | 21500 | 21350 | 1454 |
| 674 | 20250205 | 093500 | 1653703700 | 21350 | 21350 | 21450 | 21350 | 457 |
| 675 | 20250205 | 093400 | 1643935650 | 21350 | 21400 | 21400 | 21350 | 2747 |
| 676 | 20250205 | 093300 | 1585266850 | 21400 | 21400 | 21450 | 21400 | 490 |
| 677 | 20250205 | 093200 | 1574780800 | 21450 | 21450 | 21450 | 21400 | 661 |
| 678 | 20250205 | 093100 | 1560631650 | 21500 | 21500 | 21500 | 21400 | 1447 |
| 679 | 20250205 | 093000 | 1529601100 | 21500 | 21500 | 21500 | 21450 | 378 |
| 680 | 20250205 | 092900 | 1521475750 | 21550 | 21600 | 21600 | 21550 | 167 |
| 681 | 20250205 | 092800 | 1517876800 | 21600 | 21500 | 21600 | 21500 | 1175 |
| 682 | 20250205 | 092700 | 1492568300 | 21450 | 21550 | 21550 | 21450 | 1686 |
| 683 | 20250205 | 092600 | 1456365000 | 21550 | 21600 | 21600 | 21550 | 708 |
| 684 | 20250205 | 092500 | 1441105750 | 21600 | 21650 | 21650 | 21600 | 366 |
| 685 | 20250205 | 092400 | 1433196950 | 21650 | 21600 | 21650 | 21550 | 2883 |
| 686 | 20250205 | 092300 | 1370970550 | 21600 | 21600 | 21600 | 21550 | 1501 |
| 687 | 20250205 | 092200 | 1338559850 | 21650 | 21550 | 21650 | 21550 | 1566 |
| 688 | 20250205 | 092100 | 1304701850 | 21600 | 21500 | 21600 | 21500 | 1250 |
| 689 | 20250205 | 092000 | 1277773700 | 21500 | 21400 | 21500 | 21400 | 1379 |
| 690 | 20250205 | 091900 | 1248198000 | 21400 | 21400 | 21400 | 21350 | 1646 |
| 691 | 20250205 | 091800 | 1212974100 | 21350 | 21350 | 21400 | 21350 | 887 |
| 692 | 20250205 | 091700 | 1194005200 | 21350 | 21450 | 21450 | 21350 | 264 |
| 693 | 20250205 | 091600 | 1188359000 | 21350 | 21350 | 21450 | 21350 | 1954 |
| 694 | 20250205 | 091500 | 1146568250 | 21350 | 21300 | 21400 | 21300 | 434 |
| 695 | 20250205 | 091400 | 1137314800 | 21350 | 21400 | 21500 | 21350 | 1676 |
| 696 | 20250205 | 091300 | 1101529600 | 21350 | 21450 | 21500 | 21350 | 3009 |
| 697 | 20250205 | 091200 | 1037105250 | 21450 | 21500 | 21550 | 21450 | 869 |
| 698 | 20250205 | 091100 | 1018415850 | 21500 | 21500 | 21500 | 21450 | 242 |
| 699 | 20250205 | 091000 | 1013216200 | 21500 | 21500 | 21500 | 21450 | 208 |
| 700 | 20250205 | 090900 | 1008745300 | 21500 | 21400 | 21500 | 21400 | 625 |
| 701 | 20250205 | 090800 | 995354150 | 21450 | 21550 | 21550 | 21400 | 2616 |
| 702 | 20250205 | 090700 | 939223500 | 21500 | 21450 | 21550 | 21400 | 1817 |
| 703 | 20250205 | 090600 | 900203250 | 21450 | 21550 | 21550 | 21400 | 4073 |
| 704 | 20250205 | 090500 | 812670950 | 21550 | 21450 | 21600 | 21350 | 3044 |
| 705 | 20250205 | 090400 | 747164350 | 21450 | 21400 | 21500 | 21350 | 4792 |
| 706 | 20250205 | 090300 | 644572050 | 21400 | 21550 | 21600 | 21400 | 3105 |
| 707 | 20250205 | 090200 | 577820450 | 21550 | 21600 | 21700 | 21500 | 5624 |
| 708 | 20250205 | 090100 | 456583250 | 21500 | 21700 | 21850 | 21500 | 8151 |
| 709 | 20250205 | 090000 | 280650300 | 21850 | 21700 | 21850 | 21500 | 12948 |