38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 204900 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 8792 |
| 3 | 20250211 | 204800 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 4 | 20250211 | 204700 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 5 | 20250211 | 204600 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 6 | 20250211 | 204500 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 7 | 20250211 | 204400 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 8 | 20250211 | 204300 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 9 | 20250211 | 204200 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 10 | 20250211 | 204100 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 11 | 20250211 | 204000 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 12 | 20250211 | 203900 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 13 | 20250211 | 203800 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 14 | 20250211 | 203700 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 15 | 20250211 | 203600 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 16 | 20250211 | 203500 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 17 | 20250211 | 203400 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 18 | 20250211 | 203300 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 19 | 20250211 | 203200 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 20 | 20250211 | 203100 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 21 | 20250211 | 203000 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 22 | 20250211 | 202900 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 23 | 20250211 | 202800 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 24 | 20250211 | 202700 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 25 | 20250211 | 202600 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 26 | 20250211 | 202500 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 27 | 20250211 | 202400 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 28 | 20250211 | 202300 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 29 | 20250211 | 202200 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 30 | 20250211 | 202100 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 31 | 20250211 | 202000 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 32 | 20250211 | 201900 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 8792 |
| 33 | 20250211 | 201800 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 34 | 20250211 | 201700 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 35 | 20250211 | 201600 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 36 | 20250211 | 201500 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 37 | 20250211 | 201400 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 38 | 20250211 | 201300 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 39 | 20250211 | 201200 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 40 | 20250211 | 201100 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 41 | 20250211 | 201000 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 42 | 20250211 | 200900 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 43 | 20250211 | 200800 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 44 | 20250211 | 200700 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 45 | 20250211 | 200600 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 46 | 20250211 | 200500 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 47 | 20250211 | 200400 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 48 | 20250211 | 200300 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 49 | 20250211 | 200200 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 50 | 20250211 | 200100 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 51 | 20250211 | 200000 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 52 | 20250211 | 195900 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 53 | 20250211 | 195800 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 54 | 20250211 | 195700 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 55 | 20250211 | 195600 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 56 | 20250211 | 195500 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 57 | 20250211 | 195400 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 58 | 20250211 | 195300 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 59 | 20250211 | 195200 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 60 | 20250211 | 195100 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 61 | 20250211 | 195000 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 62 | 20250211 | 194900 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 8792 |
| 63 | 20250211 | 194800 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 64 | 20250211 | 194700 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 65 | 20250211 | 194600 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 66 | 20250211 | 194500 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 67 | 20250211 | 194400 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 68 | 20250211 | 194300 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 69 | 20250211 | 194200 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 70 | 20250211 | 194100 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 71 | 20250211 | 194000 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 72 | 20250211 | 193900 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 73 | 20250211 | 193800 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 74 | 20250211 | 193700 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 75 | 20250211 | 193600 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 76 | 20250211 | 193500 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 77 | 20250211 | 193400 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 78 | 20250211 | 193300 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 79 | 20250211 | 193200 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 80 | 20250211 | 193100 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 81 | 20250211 | 193000 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 82 | 20250211 | 192900 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 83 | 20250211 | 192800 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 84 | 20250211 | 192700 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 85 | 20250211 | 192600 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 86 | 20250211 | 192500 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 87 | 20250211 | 192400 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 88 | 20250211 | 192300 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 89 | 20250211 | 192200 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 90 | 20250211 | 192100 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 91 | 20250211 | 192000 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 92 | 20250211 | 191900 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 8792 |
| 93 | 20250211 | 191800 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 94 | 20250211 | 191700 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 95 | 20250211 | 191600 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 96 | 20250211 | 191500 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 97 | 20250211 | 191400 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 98 | 20250211 | 191300 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 99 | 20250211 | 191200 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 100 | 20250211 | 191100 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 101 | 20250211 | 191000 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 102 | 20250211 | 190900 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 103 | 20250211 | 190800 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 104 | 20250211 | 190700 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 105 | 20250211 | 190600 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 106 | 20250211 | 190500 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 107 | 20250211 | 190400 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 108 | 20250211 | 190300 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 109 | 20250211 | 190200 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 110 | 20250211 | 190100 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 111 | 20250211 | 190000 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 112 | 20250211 | 185900 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 113 | 20250211 | 185800 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 114 | 20250211 | 185700 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 115 | 20250211 | 185600 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 116 | 20250211 | 185500 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 117 | 20250211 | 185400 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 118 | 20250211 | 185300 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 119 | 20250211 | 185200 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 120 | 20250211 | 185100 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 121 | 20250211 | 185000 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 122 | 20250211 | 184900 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 8792 |
| 123 | 20250211 | 184800 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 124 | 20250211 | 184700 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 125 | 20250211 | 184600 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 126 | 20250211 | 184500 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 127 | 20250211 | 184400 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 128 | 20250211 | 184300 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 129 | 20250211 | 184200 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 130 | 20250211 | 184100 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 131 | 20250211 | 184000 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 132 | 20250211 | 183900 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 133 | 20250211 | 183800 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 134 | 20250211 | 183700 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 135 | 20250211 | 183600 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 136 | 20250211 | 183500 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 137 | 20250211 | 183400 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 138 | 20250211 | 183300 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 139 | 20250211 | 183200 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 140 | 20250211 | 183100 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 141 | 20250211 | 183000 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 142 | 20250211 | 182900 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 143 | 20250211 | 182800 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 144 | 20250211 | 182700 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 145 | 20250211 | 182600 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 146 | 20250211 | 182500 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 147 | 20250211 | 182400 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 148 | 20250211 | 182300 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 149 | 20250211 | 182200 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 150 | 20250211 | 182100 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 151 | 20250211 | 182000 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 152 | 20250211 | 181900 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 8792 |
| 153 | 20250211 | 181800 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 154 | 20250211 | 181700 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 155 | 20250211 | 181600 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 156 | 20250211 | 181500 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 157 | 20250211 | 181400 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 158 | 20250211 | 181300 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 159 | 20250211 | 181200 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 160 | 20250211 | 181100 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 161 | 20250211 | 181000 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 162 | 20250211 | 180900 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 163 | 20250211 | 180800 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 164 | 20250211 | 180700 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 165 | 20250211 | 180600 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 166 | 20250211 | 180500 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 167 | 20250211 | 180400 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 168 | 20250211 | 180300 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 169 | 20250211 | 180200 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 170 | 20250211 | 180100 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 171 | 20250211 | 180000 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 172 | 20250211 | 175900 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 173 | 20250211 | 175800 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 174 | 20250211 | 175700 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 175 | 20250211 | 175600 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 176 | 20250211 | 175500 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 177 | 20250211 | 175400 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 178 | 20250211 | 175300 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 179 | 20250211 | 175200 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 180 | 20250211 | 175100 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 181 | 20250211 | 175000 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 182 | 20250211 | 174900 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 8792 |
| 183 | 20250211 | 174800 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 184 | 20250211 | 174700 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 185 | 20250211 | 174600 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 186 | 20250211 | 174500 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 187 | 20250211 | 174400 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 188 | 20250211 | 174300 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 189 | 20250211 | 174200 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 190 | 20250211 | 174100 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 191 | 20250211 | 174000 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 192 | 20250211 | 173900 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 193 | 20250211 | 173800 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 194 | 20250211 | 173700 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 195 | 20250211 | 173600 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 196 | 20250211 | 173500 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 197 | 20250211 | 173400 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 198 | 20250211 | 173300 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 199 | 20250211 | 173200 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 200 | 20250211 | 173100 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 201 | 20250211 | 173000 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 202 | 20250211 | 172900 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 203 | 20250211 | 172800 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 204 | 20250211 | 172700 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 205 | 20250211 | 172600 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 206 | 20250211 | 172500 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 207 | 20250211 | 172400 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 208 | 20250211 | 172300 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 209 | 20250211 | 172200 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 210 | 20250211 | 172100 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 211 | 20250211 | 172000 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 212 | 20250211 | 171900 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 8792 |
| 213 | 20250211 | 171800 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 214 | 20250211 | 171700 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 215 | 20250211 | 171600 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 216 | 20250211 | 171500 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 217 | 20250211 | 171400 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 218 | 20250211 | 171300 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 219 | 20250211 | 171200 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 220 | 20250211 | 171100 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 221 | 20250211 | 171000 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 222 | 20250211 | 170900 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 223 | 20250211 | 170800 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 224 | 20250211 | 170700 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 225 | 20250211 | 170600 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 226 | 20250211 | 170500 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 227 | 20250211 | 170400 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 228 | 20250211 | 170300 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 229 | 20250211 | 170200 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 230 | 20250211 | 170100 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 231 | 20250211 | 170000 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 232 | 20250211 | 165900 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 233 | 20250211 | 165800 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 234 | 20250211 | 165700 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 235 | 20250211 | 165600 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 236 | 20250211 | 165500 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 237 | 20250211 | 165400 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 238 | 20250211 | 165300 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 239 | 20250211 | 165200 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 240 | 20250211 | 165100 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 241 | 20250211 | 165000 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 242 | 20250211 | 164900 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 8792 |
| 243 | 20250211 | 164800 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 244 | 20250211 | 164700 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 245 | 20250211 | 164600 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 246 | 20250211 | 164500 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 247 | 20250211 | 164400 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 248 | 20250211 | 164300 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 249 | 20250211 | 164200 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 250 | 20250211 | 164100 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 251 | 20250211 | 164000 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 252 | 20250211 | 163900 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 253 | 20250211 | 163800 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 254 | 20250211 | 163700 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 255 | 20250211 | 163600 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 256 | 20250211 | 163500 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 257 | 20250211 | 163400 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 258 | 20250211 | 163300 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 259 | 20250211 | 163200 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 260 | 20250211 | 163100 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 261 | 20250211 | 163000 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 262 | 20250211 | 162900 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 263 | 20250211 | 162800 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20250211 | 162700 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20250211 | 162600 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20250211 | 162500 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 267 | 20250211 | 162400 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 268 | 20250211 | 162300 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20250211 | 162200 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 270 | 20250211 | 162100 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20250211 | 162000 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20250211 | 161900 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 8792 |
| 273 | 20250211 | 161800 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 274 | 20250211 | 161700 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 275 | 20250211 | 161600 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 276 | 20250211 | 161500 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 277 | 20250211 | 161400 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 278 | 20250211 | 161300 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 279 | 20250211 | 161200 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 280 | 20250211 | 161100 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 281 | 20250211 | 161000 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 282 | 20250211 | 160900 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 283 | 20250211 | 160800 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 284 | 20250211 | 160700 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 285 | 20250211 | 160600 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 286 | 20250211 | 160500 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 287 | 20250211 | 160400 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 288 | 20250211 | 160300 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 289 | 20250211 | 160200 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 290 | 20250211 | 160100 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 291 | 20250211 | 160000 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 292 | 20250211 | 155900 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 293 | 20250211 | 155800 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 294 | 20250211 | 155700 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 295 | 20250211 | 155600 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 296 | 20250211 | 155500 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 297 | 20250211 | 155400 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 298 | 20250211 | 155300 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 299 | 20250211 | 155200 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 300 | 20250211 | 155100 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 301 | 20250211 | 155000 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 302 | 20250211 | 154900 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 8792 |
| 303 | 20250211 | 154800 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 304 | 20250211 | 154700 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 305 | 20250211 | 154600 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 306 | 20250211 | 154500 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 307 | 20250211 | 154400 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 308 | 20250211 | 154300 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 309 | 20250211 | 154200 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 310 | 20250211 | 154100 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 311 | 20250211 | 154000 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 312 | 20250211 | 153900 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 313 | 20250211 | 153800 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 314 | 20250211 | 153700 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 315 | 20250211 | 153600 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 316 | 20250211 | 153500 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 317 | 20250211 | 153400 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 318 | 20250211 | 153300 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 319 | 20250211 | 153200 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 320 | 20250211 | 153100 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 0 |
| 321 | 20250211 | 153000 | 11822300600 | 22600 | 22600 | 22600 | 22600 | 8792 |
| 322 | 20250211 | 152900 | 11623601400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 323 | 20250211 | 152800 | 11623601400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 324 | 20250211 | 152700 | 11623601400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 325 | 20250211 | 152600 | 11623601400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 326 | 20250211 | 152500 | 11623601400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 327 | 20250211 | 152400 | 11623601400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 328 | 20250211 | 152300 | 11623601400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 329 | 20250211 | 152200 | 11623601400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 330 | 20250211 | 152100 | 11623601400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 331 | 20250211 | 152000 | 11623601400 | 22650 | 22650 | 22650 | 22650 | 0 |
| 332 | 20250211 | 151900 | 11623601400 | 22650 | 22650 | 22700 | 22600 | 1111 |
| 333 | 20250211 | 151800 | 11598421500 | 22700 | 22550 | 22700 | 22550 | 1877 |
| 334 | 20250211 | 151700 | 11555983000 | 22600 | 22600 | 22650 | 22550 | 1638 |
| 335 | 20250211 | 151600 | 11518960900 | 22600 | 22550 | 22650 | 22550 | 1735 |
| 336 | 20250211 | 151500 | 11479802500 | 22550 | 22600 | 22700 | 22500 | 2482 |
| 337 | 20250211 | 151400 | 11423767100 | 22600 | 22650 | 22650 | 22600 | 1539 |
| 338 | 20250211 | 151300 | 11388931650 | 22650 | 22550 | 22650 | 22550 | 2103 |
| 339 | 20250211 | 151200 | 11341390500 | 22600 | 22600 | 22650 | 22550 | 2327 |
| 340 | 20250211 | 151100 | 11288780050 | 22600 | 22600 | 22650 | 22550 | 1433 |
| 341 | 20250211 | 151000 | 11256388500 | 22600 | 22500 | 22650 | 22500 | 1761 |
| 342 | 20250211 | 150900 | 11216632000 | 22550 | 22500 | 22650 | 22500 | 3130 |
| 343 | 20250211 | 150800 | 11145997600 | 22600 | 22600 | 22650 | 22500 | 2561 |
| 344 | 20250211 | 150700 | 11088160400 | 22600 | 22500 | 22600 | 22450 | 2212 |
| 345 | 20250211 | 150600 | 11038340450 | 22500 | 22400 | 22550 | 22400 | 1395 |
| 346 | 20250211 | 150500 | 11006959950 | 22400 | 22450 | 22500 | 22400 | 2143 |
| 347 | 20250211 | 150400 | 10958825700 | 22450 | 22450 | 22450 | 22400 | 2419 |
| 348 | 20250211 | 150300 | 10904558150 | 22450 | 22450 | 22500 | 22350 | 774 |
| 349 | 20250211 | 150200 | 10887213100 | 22400 | 22350 | 22450 | 22350 | 4328 |
| 350 | 20250211 | 150100 | 10790271750 | 22350 | 22400 | 22400 | 22300 | 2517 |
| 351 | 20250211 | 150000 | 10734016600 | 22400 | 22250 | 22450 | 22250 | 2355 |
| 352 | 20250211 | 145900 | 10681355750 | 22300 | 22150 | 22350 | 22100 | 5457 |
| 353 | 20250211 | 145800 | 10560259450 | 22150 | 22300 | 22350 | 22000 | 11116 |
| 354 | 20250211 | 145700 | 10314042550 | 22300 | 22300 | 22400 | 22250 | 3930 |
| 355 | 20250211 | 145600 | 10226331700 | 22350 | 22350 | 22400 | 22250 | 6483 |
| 356 | 20250211 | 145500 | 10081516700 | 22350 | 22600 | 22600 | 22350 | 8257 |
| 357 | 20250211 | 145400 | 9895956500 | 22600 | 22600 | 22650 | 22550 | 3380 |
| 358 | 20250211 | 145300 | 9819663350 | 22600 | 22450 | 22600 | 22400 | 2309 |
| 359 | 20250211 | 145200 | 9767790850 | 22400 | 22300 | 22400 | 22250 | 11745 |
| 360 | 20250211 | 145100 | 9505570650 | 22300 | 22450 | 22450 | 22300 | 5509 |
| 361 | 20250211 | 145000 | 9382261350 | 22450 | 22550 | 22600 | 22450 | 5844 |
| 362 | 20250211 | 144900 | 9250655800 | 22600 | 22650 | 22650 | 22550 | 3624 |
| 363 | 20250211 | 144800 | 9168765900 | 22650 | 22850 | 22850 | 22650 | 6818 |
| 364 | 20250211 | 144700 | 9013891500 | 22850 | 22800 | 22850 | 22750 | 2657 |
| 365 | 20250211 | 144600 | 8953331250 | 22800 | 22800 | 22850 | 22750 | 2856 |
| 366 | 20250211 | 144500 | 8888241000 | 22850 | 22700 | 22850 | 22700 | 1262 |
| 367 | 20250211 | 144400 | 8859446450 | 22700 | 22750 | 22750 | 22700 | 1805 |
| 368 | 20250211 | 144300 | 8818467000 | 22700 | 22750 | 22750 | 22600 | 3965 |
| 369 | 20250211 | 144200 | 8728614200 | 22750 | 22850 | 22850 | 22750 | 1501 |
| 370 | 20250211 | 144100 | 8694406600 | 22800 | 22800 | 22900 | 22800 | 1317 |
| 371 | 20250211 | 144000 | 8664334300 | 22900 | 22850 | 22950 | 22750 | 5773 |
| 372 | 20250211 | 143900 | 8532546900 | 22950 | 22700 | 22950 | 22650 | 4123 |
| 373 | 20250211 | 143800 | 8438333050 | 22700 | 22700 | 22750 | 22450 | 5301 |
| 374 | 20250211 | 143700 | 8318473900 | 22450 | 22800 | 22800 | 22450 | 6949 |
| 375 | 20250211 | 143600 | 8161446250 | 22750 | 22800 | 22800 | 22700 | 905 |
| 376 | 20250211 | 143500 | 8140862700 | 22750 | 22800 | 22850 | 22750 | 1898 |
| 377 | 20250211 | 143400 | 8097637950 | 22750 | 22800 | 22850 | 22750 | 5133 |
| 378 | 20250211 | 143300 | 7980693150 | 22800 | 22950 | 22950 | 22800 | 5341 |
| 379 | 20250211 | 143200 | 7858531150 | 22950 | 23050 | 23100 | 22950 | 6284 |
| 380 | 20250211 | 143100 | 7714081050 | 23050 | 23100 | 23100 | 23000 | 6886 |
| 381 | 20250211 | 143000 | 7555527350 | 23100 | 23100 | 23100 | 23050 | 925 |
| 382 | 20250211 | 142900 | 7534160350 | 23100 | 23050 | 23100 | 23000 | 2260 |
| 383 | 20250211 | 142800 | 7482062600 | 23050 | 23150 | 23150 | 23000 | 2647 |
| 384 | 20250211 | 142700 | 7421061750 | 23150 | 23350 | 23350 | 23000 | 26917 |
| 385 | 20250211 | 142600 | 6799162700 | 23300 | 23300 | 23350 | 23300 | 1162 |
| 386 | 20250211 | 142500 | 6772087700 | 23300 | 23350 | 23350 | 23300 | 937 |
| 387 | 20250211 | 142400 | 6750209250 | 23350 | 23350 | 23400 | 23350 | 1099 |
| 388 | 20250211 | 142300 | 6724512500 | 23350 | 23350 | 23350 | 23350 | 119 |
| 389 | 20250211 | 142200 | 6721733850 | 23350 | 23350 | 23400 | 23350 | 767 |
| 390 | 20250211 | 142100 | 6703819250 | 23350 | 23400 | 23400 | 23350 | 1450 |
| 391 | 20250211 | 142000 | 6669955450 | 23350 | 23350 | 23400 | 23350 | 2366 |
| 392 | 20250211 | 141900 | 6614684250 | 23350 | 23400 | 23400 | 23350 | 1158 |
| 393 | 20250211 | 141800 | 6587636950 | 23400 | 23450 | 23450 | 23400 | 3652 |
| 394 | 20250211 | 141700 | 6502179900 | 23450 | 23400 | 23450 | 23400 | 164 |
| 395 | 20250211 | 141600 | 6498340900 | 23400 | 23450 | 23450 | 23400 | 680 |
| 396 | 20250211 | 141500 | 6482419950 | 23400 | 23450 | 23450 | 23400 | 165 |
| 397 | 20250211 | 141400 | 6478556250 | 23450 | 23450 | 23500 | 23400 | 476 |
| 398 | 20250211 | 141300 | 6467376100 | 23400 | 23450 | 23500 | 23400 | 487 |
| 399 | 20250211 | 141200 | 6455961850 | 23400 | 23400 | 23450 | 23400 | 1232 |
| 400 | 20250211 | 141100 | 6427074700 | 23450 | 23450 | 23450 | 23400 | 442 |
| 401 | 20250211 | 141000 | 6416714250 | 23450 | 23450 | 23500 | 23400 | 694 |
| 402 | 20250211 | 140900 | 6400441250 | 23450 | 23500 | 23500 | 23450 | 279 |
| 403 | 20250211 | 140800 | 6393892200 | 23450 | 23450 | 23500 | 23400 | 1037 |
| 404 | 20250211 | 140700 | 6369573550 | 23450 | 23450 | 23450 | 23400 | 305 |
| 405 | 20250211 | 140600 | 6362422550 | 23450 | 23450 | 23450 | 23450 | 238 |
| 406 | 20250211 | 140500 | 6356841450 | 23450 | 23450 | 23500 | 23450 | 170 |
| 407 | 20250211 | 140400 | 6352854850 | 23500 | 23450 | 23500 | 23450 | 240 |
| 408 | 20250211 | 140300 | 6347221900 | 23500 | 23450 | 23600 | 23450 | 498 |
| 409 | 20250211 | 140200 | 6335508200 | 23450 | 23450 | 23450 | 23450 | 881 |
| 410 | 20250211 | 140100 | 6314848750 | 23450 | 23500 | 23500 | 23450 | 270 |
| 411 | 20250211 | 140000 | 6308509750 | 23450 | 23450 | 23500 | 23450 | 148 |
| 412 | 20250211 | 135900 | 6305037900 | 23500 | 23450 | 23500 | 23450 | 239 |
| 413 | 20250211 | 135800 | 6299425950 | 23450 | 23450 | 23500 | 23450 | 457 |
| 414 | 20250211 | 135700 | 6288709100 | 23450 | 23450 | 23500 | 23450 | 369 |
| 415 | 20250211 | 135600 | 6280054850 | 23450 | 23500 | 23550 | 23450 | 320 |
| 416 | 20250211 | 135500 | 6272538450 | 23500 | 23600 | 23600 | 23450 | 442 |
| 417 | 20250211 | 135400 | 6262162550 | 23450 | 23400 | 23650 | 23400 | 1967 |
| 418 | 20250211 | 135300 | 6215926200 | 23400 | 23400 | 23450 | 23400 | 348 |
| 419 | 20250211 | 135200 | 6207771100 | 23400 | 23400 | 23450 | 23400 | 635 |
| 420 | 20250211 | 135100 | 6192906300 | 23400 | 23400 | 23450 | 23400 | 228 |
| 421 | 20250211 | 135000 | 6187570550 | 23400 | 23350 | 23500 | 23350 | 1270 |
| 422 | 20250211 | 134900 | 6157833100 | 23400 | 23400 | 23400 | 23400 | 2162 |
| 423 | 20250211 | 134800 | 6107242300 | 23400 | 23400 | 23450 | 23400 | 147 |
| 424 | 20250211 | 134700 | 6103802000 | 23400 | 23450 | 23500 | 23400 | 1964 |
| 425 | 20250211 | 134600 | 6057736100 | 23450 | 23450 | 23450 | 23450 | 487 |
| 426 | 20250211 | 134500 | 6046315950 | 23500 | 23550 | 23550 | 23500 | 1077 |
| 427 | 20250211 | 134400 | 6020999800 | 23550 | 23550 | 23550 | 23550 | 190 |
| 428 | 20250211 | 134300 | 6016525300 | 23500 | 23550 | 23550 | 23500 | 439 |
| 429 | 20250211 | 134200 | 6006194850 | 23600 | 23500 | 23600 | 23500 | 921 |
| 430 | 20250211 | 134100 | 5984507350 | 23500 | 23500 | 23550 | 23500 | 237 |
| 431 | 20250211 | 134000 | 5978931700 | 23550 | 23500 | 23550 | 23500 | 825 |
| 432 | 20250211 | 133900 | 5959543500 | 23500 | 23500 | 23500 | 23500 | 289 |
| 433 | 20250211 | 133800 | 5952752000 | 23500 | 23550 | 23650 | 23500 | 136 |
| 434 | 20250211 | 133700 | 5949553150 | 23500 | 23550 | 23650 | 23500 | 497 |
| 435 | 20250211 | 133600 | 5937844900 | 23550 | 23550 | 23550 | 23550 | 292 |
| 436 | 20250211 | 133500 | 5930968300 | 23550 | 23600 | 23650 | 23550 | 169 |
| 437 | 20250211 | 133400 | 5926981600 | 23650 | 23550 | 23650 | 23550 | 704 |
| 438 | 20250211 | 133300 | 5910370550 | 23550 | 23550 | 23600 | 23550 | 82 |
| 439 | 20250211 | 133200 | 5908439400 | 23600 | 23550 | 23650 | 23550 | 710 |
| 440 | 20250211 | 133100 | 5891686950 | 23550 | 23550 | 23600 | 23550 | 1283 |
| 441 | 20250211 | 133000 | 5861472250 | 23550 | 23550 | 23550 | 23550 | 162 |
| 442 | 20250211 | 132900 | 5857657150 | 23550 | 23600 | 23600 | 23550 | 616 |
| 443 | 20250211 | 132800 | 5843133950 | 23550 | 23550 | 23600 | 23550 | 283 |
| 444 | 20250211 | 132700 | 5836469200 | 23550 | 23500 | 23550 | 23500 | 285 |
| 445 | 20250211 | 132600 | 5829759400 | 23500 | 23550 | 23550 | 23500 | 289 |
| 446 | 20250211 | 132500 | 5822964900 | 23550 | 23550 | 23550 | 23500 | 810 |
| 447 | 20250211 | 132400 | 5803895600 | 23500 | 23500 | 23550 | 23500 | 263 |
| 448 | 20250211 | 132300 | 5797711850 | 23500 | 23500 | 23550 | 23500 | 699 |
| 449 | 20250211 | 132200 | 5781255100 | 23500 | 23550 | 23550 | 23500 | 188 |
| 450 | 20250211 | 132100 | 5776836900 | 23550 | 23500 | 23550 | 23500 | 296 |
| 451 | 20250211 | 132000 | 5769880350 | 23550 | 23500 | 23550 | 23500 | 325 |
| 452 | 20250211 | 131900 | 5762226950 | 23550 | 23550 | 23600 | 23500 | 1494 |
| 453 | 20250211 | 131800 | 5727094800 | 23550 | 23550 | 23600 | 23550 | 480 |
| 454 | 20250211 | 131700 | 5715780550 | 23550 | 23550 | 23550 | 23550 | 1292 |
| 455 | 20250211 | 131600 | 5685353950 | 23600 | 23600 | 23600 | 23600 | 1713 |
| 456 | 20250211 | 131500 | 5644927150 | 23600 | 23600 | 23650 | 23600 | 185 |
| 457 | 20250211 | 131400 | 5640560350 | 23600 | 23650 | 23650 | 23600 | 747 |
| 458 | 20250211 | 131300 | 5622895700 | 23650 | 23600 | 23700 | 23600 | 263 |
| 459 | 20250211 | 131200 | 5616682000 | 23700 | 23600 | 23700 | 23600 | 1003 |
| 460 | 20250211 | 131100 | 5592946500 | 23600 | 23650 | 23650 | 23600 | 1078 |
| 461 | 20250211 | 131000 | 5567459150 | 23650 | 23700 | 23700 | 23650 | 891 |
| 462 | 20250211 | 130900 | 5546374250 | 23700 | 23700 | 23700 | 23700 | 324 |
| 463 | 20250211 | 130800 | 5538695450 | 23700 | 23700 | 23750 | 23650 | 1470 |
| 464 | 20250211 | 130700 | 5503854500 | 23700 | 23750 | 23750 | 23700 | 3400 |
| 465 | 20250211 | 130600 | 5423125600 | 23750 | 23750 | 23750 | 23750 | 160 |
| 466 | 20250211 | 130500 | 5419325600 | 23800 | 23750 | 23800 | 23750 | 495 |
| 467 | 20250211 | 130400 | 5407549350 | 23800 | 23800 | 23800 | 23750 | 245 |
| 468 | 20250211 | 130300 | 5401719050 | 23750 | 23750 | 23750 | 23750 | 39 |
| 469 | 20250211 | 130200 | 5400792800 | 23800 | 23800 | 23800 | 23750 | 72 |
| 470 | 20250211 | 130100 | 5399081750 | 23800 | 23750 | 23800 | 23750 | 36 |
| 471 | 20250211 | 130000 | 5398226700 | 23750 | 23800 | 23800 | 23750 | 141 |
| 472 | 20250211 | 125900 | 5394877900 | 23800 | 23800 | 23800 | 23800 | 56 |
| 473 | 20250211 | 125800 | 5393545100 | 23800 | 23800 | 23800 | 23750 | 444 |
| 474 | 20250211 | 125700 | 5382990950 | 23800 | 23850 | 23850 | 23800 | 1249 |
| 475 | 20250211 | 125600 | 5353259750 | 23800 | 23800 | 23800 | 23800 | 87 |
| 476 | 20250211 | 125500 | 5351189150 | 23850 | 23850 | 23850 | 23800 | 123 |
| 477 | 20250211 | 125400 | 5348256450 | 23850 | 23850 | 23850 | 23850 | 140 |
| 478 | 20250211 | 125300 | 5344917450 | 23850 | 23850 | 23850 | 23850 | 79 |
| 479 | 20250211 | 125200 | 5343033300 | 23800 | 23850 | 23850 | 23800 | 123 |
| 480 | 20250211 | 125100 | 5340101050 | 23850 | 23850 | 23850 | 23850 | 28 |
| 481 | 20250211 | 125000 | 5339433250 | 23800 | 23800 | 23800 | 23800 | 243 |
| 482 | 20250211 | 124900 | 5333649850 | 23800 | 23800 | 23800 | 23800 | 20 |
| 483 | 20250211 | 124800 | 5333173850 | 23800 | 23800 | 23800 | 23800 | 0 |
| 484 | 20250211 | 124700 | 5333173850 | 23800 | 23800 | 23800 | 23800 | 523 |
| 485 | 20250211 | 124600 | 5320726450 | 23850 | 23850 | 23850 | 23800 | 1025 |
| 486 | 20250211 | 124500 | 5296285900 | 23900 | 23900 | 23900 | 23900 | 25 |
| 487 | 20250211 | 124400 | 5295688400 | 23900 | 23850 | 23900 | 23850 | 107 |
| 488 | 20250211 | 124300 | 5293132600 | 23850 | 23900 | 23900 | 23850 | 70 |
| 489 | 20250211 | 124200 | 5291460350 | 23900 | 23900 | 23900 | 23900 | 16 |
| 490 | 20250211 | 124100 | 5291077950 | 23900 | 23850 | 23900 | 23850 | 361 |
| 491 | 20250211 | 124000 | 5282467750 | 23850 | 23900 | 23900 | 23850 | 391 |
| 492 | 20250211 | 123900 | 5273139850 | 23900 | 23900 | 23900 | 23900 | 209 |
| 493 | 20250211 | 123800 | 5268144750 | 23850 | 23850 | 23850 | 23850 | 1 |
| 494 | 20250211 | 123700 | 5268120900 | 23850 | 23850 | 23900 | 23850 | 237 |
| 495 | 20250211 | 123600 | 5262468350 | 23850 | 23850 | 23850 | 23850 | 84 |
| 496 | 20250211 | 123500 | 5260464950 | 23850 | 23850 | 23850 | 23850 | 1 |
| 497 | 20250211 | 123400 | 5260441100 | 23850 | 23850 | 23850 | 23850 | 74 |
| 498 | 20250211 | 123300 | 5258676200 | 23900 | 23850 | 23900 | 23850 | 65 |
| 499 | 20250211 | 123200 | 5257122800 | 23900 | 23850 | 23900 | 23850 | 1280 |
| 500 | 20250211 | 123100 | 5226564300 | 23800 | 23800 | 23800 | 23800 | 58 |
| 501 | 20250211 | 123000 | 5225183900 | 23800 | 23800 | 23800 | 23800 | 1 |
| 502 | 20250211 | 122900 | 5225160100 | 23850 | 23800 | 23850 | 23750 | 147 |
| 503 | 20250211 | 122800 | 5221664000 | 23750 | 23850 | 23850 | 23750 | 68 |
| 504 | 20250211 | 122700 | 5220045550 | 23850 | 23800 | 23850 | 23800 | 46 |
| 505 | 20250211 | 122600 | 5218949250 | 23750 | 23800 | 23800 | 23750 | 966 |
| 506 | 20250211 | 122500 | 5196005400 | 23800 | 23800 | 23800 | 23800 | 95 |
| 507 | 20250211 | 122400 | 5193744400 | 23800 | 23850 | 23850 | 23800 | 32 |
| 508 | 20250211 | 122300 | 5192981800 | 23850 | 23800 | 23850 | 23800 | 75 |
| 509 | 20250211 | 122200 | 5191194300 | 23800 | 23750 | 23800 | 23750 | 60 |
| 510 | 20250211 | 122100 | 5189767100 | 23850 | 23750 | 23850 | 23750 | 1384 |
| 511 | 20250211 | 122000 | 5156786550 | 23800 | 23750 | 23800 | 23750 | 71 |
| 512 | 20250211 | 121900 | 5155096800 | 23800 | 23750 | 23800 | 23750 | 643 |
| 513 | 20250211 | 121800 | 5139824050 | 23750 | 23800 | 23800 | 23750 | 225 |
| 514 | 20250211 | 121700 | 5134469100 | 23750 | 23750 | 23800 | 23750 | 104 |
| 515 | 20250211 | 121600 | 5131998600 | 23750 | 23750 | 23800 | 23750 | 47 |
| 516 | 20250211 | 121500 | 5130880850 | 23750 | 23750 | 23750 | 23750 | 104 |
| 517 | 20250211 | 121400 | 5128410850 | 23750 | 23800 | 23800 | 23750 | 123 |
| 518 | 20250211 | 121300 | 5125489550 | 23750 | 23750 | 23800 | 23750 | 29 |
| 519 | 20250211 | 121200 | 5124800250 | 23800 | 23800 | 23800 | 23800 | 755 |
| 520 | 20250211 | 121100 | 5106831250 | 23800 | 23800 | 23800 | 23800 | 0 |
| 521 | 20250211 | 121000 | 5106831250 | 23800 | 23800 | 23850 | 23750 | 324 |
| 522 | 20250211 | 120900 | 5099105800 | 23800 | 23800 | 23800 | 23800 | 43 |
| 523 | 20250211 | 120800 | 5098082400 | 23800 | 23800 | 23800 | 23800 | 521 |
| 524 | 20250211 | 120700 | 5085682600 | 23800 | 23850 | 23850 | 23750 | 622 |
| 525 | 20250211 | 120600 | 5070879400 | 23800 | 23800 | 23800 | 23800 | 69 |
| 526 | 20250211 | 120500 | 5069237200 | 23800 | 23800 | 23800 | 23800 | 186 |
| 527 | 20250211 | 120400 | 5064810400 | 23850 | 23800 | 23850 | 23800 | 103 |
| 528 | 20250211 | 120300 | 5062358950 | 23800 | 23850 | 23850 | 23800 | 214 |
| 529 | 20250211 | 120200 | 5057262250 | 23850 | 23800 | 23850 | 23800 | 221 |
| 530 | 20250211 | 120100 | 5052001900 | 23800 | 23800 | 23800 | 23750 | 71 |
| 531 | 20250211 | 120000 | 5050312900 | 23800 | 23800 | 23800 | 23800 | 463 |
| 532 | 20250211 | 115900 | 5039293500 | 23800 | 23800 | 23800 | 23800 | 110 |
| 533 | 20250211 | 115800 | 5036675500 | 23800 | 23850 | 23850 | 23750 | 339 |
| 534 | 20250211 | 115700 | 5028608000 | 23850 | 23850 | 23850 | 23850 | 0 |
| 535 | 20250211 | 115600 | 5028608000 | 23850 | 23800 | 23850 | 23800 | 79 |
| 536 | 20250211 | 115500 | 5026725300 | 23850 | 23800 | 23850 | 23800 | 114 |
| 537 | 20250211 | 115400 | 5024008200 | 23850 | 23850 | 23850 | 23850 | 56 |
| 538 | 20250211 | 115300 | 5022672600 | 23800 | 23750 | 23800 | 23750 | 222 |
| 539 | 20250211 | 115200 | 5017390000 | 23750 | 23750 | 23750 | 23750 | 67 |
| 540 | 20250211 | 115100 | 5015798750 | 23800 | 23750 | 23800 | 23750 | 51 |
| 541 | 20250211 | 115000 | 5014585000 | 23750 | 23750 | 23750 | 23750 | 250 |
| 542 | 20250211 | 114900 | 5008647500 | 23750 | 23750 | 23750 | 23750 | 74 |
| 543 | 20250211 | 114800 | 5006890000 | 23750 | 23750 | 23750 | 23750 | 10 |
| 544 | 20250211 | 114700 | 5006652500 | 23750 | 23750 | 23750 | 23750 | 156 |
| 545 | 20250211 | 114600 | 5002947500 | 23750 | 23750 | 23750 | 23750 | 75 |
| 546 | 20250211 | 114500 | 5001166250 | 23800 | 23800 | 23800 | 23800 | 20 |
| 547 | 20250211 | 114400 | 5000690250 | 23750 | 23750 | 23800 | 23750 | 95 |
| 548 | 20250211 | 114300 | 4998433600 | 23800 | 23800 | 23800 | 23800 | 670 |
| 549 | 20250211 | 114200 | 4982487600 | 23850 | 23900 | 23900 | 23850 | 50 |
| 550 | 20250211 | 114100 | 4981293000 | 23900 | 23800 | 23900 | 23800 | 450 |
| 551 | 20250211 | 114000 | 4970545450 | 23800 | 23800 | 23800 | 23800 | 16 |
| 552 | 20250211 | 113900 | 4970164650 | 23800 | 23800 | 23800 | 23800 | 60 |
| 553 | 20250211 | 113800 | 4968736650 | 23800 | 23800 | 23800 | 23800 | 84 |
| 554 | 20250211 | 113700 | 4966737450 | 23850 | 23850 | 23850 | 23750 | 133 |
| 555 | 20250211 | 113600 | 4963567600 | 23850 | 23800 | 23850 | 23800 | 339 |
| 556 | 20250211 | 113500 | 4955499200 | 23850 | 23800 | 23850 | 23800 | 270 |
| 557 | 20250211 | 113400 | 4949068250 | 23800 | 23850 | 23850 | 23800 | 1946 |
| 558 | 20250211 | 113300 | 4902699650 | 23850 | 23950 | 24000 | 23850 | 3574 |
| 559 | 20250211 | 113200 | 4817216500 | 23950 | 23950 | 23950 | 23950 | 179 |
| 560 | 20250211 | 113100 | 4812929450 | 23950 | 23950 | 23950 | 23900 | 472 |
| 561 | 20250211 | 113000 | 4801630100 | 23950 | 23950 | 23950 | 23900 | 429 |
| 562 | 20250211 | 112900 | 4791359000 | 23950 | 23900 | 23950 | 23900 | 270 |
| 563 | 20250211 | 112800 | 4784893200 | 23900 | 23850 | 23900 | 23850 | 1743 |
| 564 | 20250211 | 112700 | 4743238850 | 23900 | 23850 | 23900 | 23850 | 44 |
| 565 | 20250211 | 112600 | 4742188400 | 23850 | 23850 | 23900 | 23850 | 1195 |
| 566 | 20250211 | 112500 | 4713687600 | 23850 | 23800 | 23850 | 23800 | 127 |
| 567 | 20250211 | 112400 | 4710659500 | 23850 | 23850 | 23850 | 23850 | 10 |
| 568 | 20250211 | 112300 | 4710421000 | 23850 | 23800 | 23850 | 23800 | 679 |
| 569 | 20250211 | 112200 | 4694254850 | 23850 | 23800 | 23850 | 23800 | 40 |
| 570 | 20250211 | 112100 | 4693301650 | 23850 | 23800 | 23850 | 23800 | 43 |
| 571 | 20250211 | 112000 | 4692278200 | 23800 | 23800 | 23800 | 23800 | 2 |
| 572 | 20250211 | 111900 | 4692230600 | 23800 | 23750 | 23850 | 23700 | 3177 |
| 573 | 20250211 | 111800 | 4616692850 | 23750 | 23750 | 23750 | 23750 | 391 |
| 574 | 20250211 | 111700 | 4607406600 | 23700 | 23750 | 23750 | 23700 | 212 |
| 575 | 20250211 | 111600 | 4602372200 | 23700 | 23700 | 23700 | 23700 | 17 |
| 576 | 20250211 | 111500 | 4601969300 | 23700 | 23700 | 23700 | 23700 | 164 |
| 577 | 20250211 | 111400 | 4598082500 | 23700 | 23700 | 23700 | 23700 | 155 |
| 578 | 20250211 | 111300 | 4594409000 | 23700 | 23750 | 23750 | 23700 | 179 |
| 579 | 20250211 | 111200 | 4590166650 | 23750 | 23750 | 23750 | 23700 | 1011 |
| 580 | 20250211 | 111100 | 4566202200 | 23750 | 23750 | 23750 | 23750 | 86 |
| 581 | 20250211 | 111000 | 4564159700 | 23700 | 23750 | 23800 | 23700 | 1598 |
| 582 | 20250211 | 110900 | 4526206900 | 23800 | 23800 | 23800 | 23800 | 8 |
| 583 | 20250211 | 110800 | 4526016500 | 23800 | 23800 | 23800 | 23800 | 153 |
| 584 | 20250211 | 110700 | 4522375100 | 23800 | 23700 | 23800 | 23700 | 331 |
| 585 | 20250211 | 110600 | 4514527200 | 23750 | 23800 | 23800 | 23750 | 555 |
| 586 | 20250211 | 110500 | 4501320900 | 23700 | 23800 | 23800 | 23700 | 13 |
| 587 | 20250211 | 110400 | 4501011650 | 23700 | 23700 | 23750 | 23700 | 58 |
| 588 | 20250211 | 110300 | 4499635050 | 23750 | 23750 | 23750 | 23750 | 175 |
| 589 | 20250211 | 110200 | 4495478800 | 23750 | 23800 | 23800 | 23700 | 263 |
| 590 | 20250211 | 110100 | 4489221200 | 23750 | 23900 | 23900 | 23750 | 749 |
| 591 | 20250211 | 110000 | 4471407700 | 23900 | 23900 | 23900 | 23800 | 804 |
| 592 | 20250211 | 105900 | 4452202450 | 23850 | 23750 | 23850 | 23750 | 321 |
| 593 | 20250211 | 105800 | 4444556400 | 23750 | 23800 | 23800 | 23700 | 51 |
| 594 | 20250211 | 105700 | 4443346350 | 23750 | 23750 | 23750 | 23750 | 51 |
| 595 | 20250211 | 105600 | 4442135100 | 23700 | 23700 | 23700 | 23700 | 22 |
| 596 | 20250211 | 105500 | 4441613700 | 23700 | 23700 | 23700 | 23650 | 24 |
| 597 | 20250211 | 105400 | 4441045600 | 23850 | 23750 | 23850 | 23650 | 552 |
| 598 | 20250211 | 105300 | 4427936450 | 23800 | 23800 | 23800 | 23650 | 1109 |
| 599 | 20250211 | 105200 | 4401691250 | 23800 | 23650 | 23800 | 23650 | 46 |
| 600 | 20250211 | 105100 | 4400600350 | 23800 | 23700 | 23800 | 23650 | 794 |
| 601 | 20250211 | 105000 | 4381775450 | 23700 | 23800 | 23800 | 23650 | 624 |
| 602 | 20250211 | 104900 | 4366986600 | 23700 | 23700 | 23750 | 23700 | 51 |
| 603 | 20250211 | 104800 | 4365776650 | 23700 | 23700 | 23750 | 23700 | 767 |
| 604 | 20250211 | 104700 | 4347571350 | 23700 | 23850 | 23850 | 23700 | 81 |
| 605 | 20250211 | 104600 | 4345641150 | 23850 | 23800 | 23850 | 23750 | 446 |
| 606 | 20250211 | 104500 | 4335047350 | 23750 | 23850 | 23900 | 23750 | 460 |
| 607 | 20250211 | 104400 | 4324074050 | 23850 | 23900 | 23900 | 23850 | 1055 |
| 608 | 20250211 | 104300 | 4298861200 | 23900 | 23750 | 23900 | 23750 | 356 |
| 609 | 20250211 | 104200 | 4290375800 | 23850 | 23800 | 23850 | 23750 | 67 |
| 610 | 20250211 | 104100 | 4288778900 | 23850 | 23750 | 23850 | 23750 | 153 |
| 611 | 20250211 | 104000 | 4285134950 | 23750 | 23700 | 23750 | 23650 | 93 |
| 612 | 20250211 | 103900 | 4282930750 | 23850 | 23700 | 23850 | 23700 | 760 |
| 613 | 20250211 | 103800 | 4264876900 | 23700 | 23700 | 23700 | 23650 | 237 |
| 614 | 20250211 | 103700 | 4259265000 | 23700 | 23600 | 23700 | 23600 | 464 |
| 615 | 20250211 | 103600 | 4248279600 | 23650 | 23650 | 23650 | 23650 | 31 |
| 616 | 20250211 | 103500 | 4247546450 | 23600 | 23600 | 23650 | 23600 | 65 |
| 617 | 20250211 | 103400 | 4246012250 | 23650 | 23650 | 23650 | 23600 | 133 |
| 618 | 20250211 | 103300 | 4242867700 | 23650 | 23650 | 23650 | 23650 | 703 |
| 619 | 20250211 | 103200 | 4226241750 | 23650 | 23700 | 23700 | 23650 | 521 |
| 620 | 20250211 | 103100 | 4213919550 | 23700 | 23850 | 23850 | 23650 | 456 |
| 621 | 20250211 | 103000 | 4203111800 | 23900 | 23850 | 23900 | 23800 | 648 |
| 622 | 20250211 | 102900 | 4187647250 | 23850 | 23650 | 23850 | 23650 | 121 |
| 623 | 20250211 | 102800 | 4184772850 | 23650 | 23800 | 23800 | 23650 | 2247 |
| 624 | 20250211 | 102700 | 4131436500 | 23900 | 23900 | 23900 | 23800 | 554 |
| 625 | 20250211 | 102600 | 4118245900 | 23800 | 23850 | 23900 | 23800 | 949 |
| 626 | 20250211 | 102500 | 4095626000 | 23850 | 23900 | 23950 | 23850 | 1556 |
| 627 | 20250211 | 102400 | 4058482400 | 23950 | 24000 | 24000 | 23950 | 1544 |
| 628 | 20250211 | 102300 | 4021478700 | 24000 | 23950 | 24000 | 23950 | 3955 |
| 629 | 20250211 | 102200 | 3926636000 | 23900 | 23850 | 23900 | 23750 | 659 |
| 630 | 20250211 | 102100 | 3910920300 | 23850 | 23800 | 24000 | 23800 | 4271 |
| 631 | 20250211 | 102000 | 3808623250 | 23850 | 23750 | 23850 | 23700 | 296 |
| 632 | 20250211 | 101900 | 3801574950 | 23750 | 23800 | 23800 | 23700 | 953 |
| 633 | 20250211 | 101800 | 3778927350 | 23850 | 23800 | 23900 | 23750 | 1401 |
| 634 | 20250211 | 101700 | 3745545850 | 23800 | 23800 | 23850 | 23700 | 1245 |
| 635 | 20250211 | 101600 | 3715965300 | 23750 | 23800 | 23850 | 23750 | 1203 |
| 636 | 20250211 | 101500 | 3687355450 | 23800 | 23700 | 23800 | 23700 | 820 |
| 637 | 20250211 | 101400 | 3667873750 | 23700 | 23550 | 23700 | 23550 | 1406 |
| 638 | 20250211 | 101300 | 3634634300 | 23550 | 23550 | 23600 | 23550 | 527 |
| 639 | 20250211 | 101200 | 3622222400 | 23600 | 23600 | 23600 | 23550 | 990 |
| 640 | 20250211 | 101100 | 3598877200 | 23650 | 23600 | 23650 | 23600 | 853 |
| 641 | 20250211 | 101000 | 3578731250 | 23600 | 23400 | 23600 | 23400 | 2511 |
| 642 | 20250211 | 100900 | 3519699600 | 23500 | 23400 | 23500 | 23400 | 841 |
| 643 | 20250211 | 100800 | 3499985000 | 23400 | 23350 | 23400 | 23350 | 378 |
| 644 | 20250211 | 100700 | 3491142100 | 23400 | 23350 | 23400 | 23350 | 339 |
| 645 | 20250211 | 100600 | 3483213650 | 23350 | 23400 | 23400 | 23350 | 396 |
| 646 | 20250211 | 100500 | 3473958400 | 23350 | 23350 | 23400 | 23350 | 245 |
| 647 | 20250211 | 100400 | 3468231800 | 23400 | 23300 | 23400 | 23300 | 189 |
| 648 | 20250211 | 100300 | 3463827200 | 23400 | 23300 | 23400 | 23300 | 403 |
| 649 | 20250211 | 100200 | 3454419100 | 23300 | 23250 | 23300 | 23250 | 519 |
| 650 | 20250211 | 100100 | 3442351500 | 23250 | 23150 | 23250 | 23150 | 499 |
| 651 | 20250211 | 100000 | 3430775750 | 23250 | 23200 | 23250 | 23150 | 951 |
| 652 | 20250211 | 095900 | 3408712750 | 23200 | 23200 | 23250 | 23150 | 1400 |
| 653 | 20250211 | 095800 | 3376294500 | 23150 | 23200 | 23200 | 23150 | 2416 |
| 654 | 20250211 | 095700 | 3320334700 | 23200 | 23250 | 23300 | 23200 | 2743 |
| 655 | 20250211 | 095600 | 3256595750 | 23250 | 23250 | 23250 | 23200 | 751 |
| 656 | 20250211 | 095500 | 3239135050 | 23250 | 23350 | 23400 | 23200 | 4864 |
| 657 | 20250211 | 095400 | 3126096800 | 23300 | 23400 | 23400 | 23300 | 345 |
| 658 | 20250211 | 095300 | 3118051250 | 23300 | 23450 | 23450 | 23300 | 4075 |
| 659 | 20250211 | 095200 | 3022856950 | 23400 | 23400 | 23450 | 23400 | 342 |
| 660 | 20250211 | 095100 | 3014845800 | 23400 | 23550 | 23550 | 23400 | 1619 |
| 661 | 20250211 | 095000 | 2976838650 | 23550 | 23600 | 23600 | 23450 | 473 |
| 662 | 20250211 | 094900 | 2965699450 | 23600 | 23550 | 23600 | 23500 | 1232 |
| 663 | 20250211 | 094800 | 2936678850 | 23450 | 23450 | 23550 | 23450 | 819 |
| 664 | 20250211 | 094700 | 2917440400 | 23400 | 23500 | 23500 | 23400 | 1302 |
| 665 | 20250211 | 094600 | 2886940650 | 23500 | 23450 | 23500 | 23400 | 1086 |
| 666 | 20250211 | 094500 | 2861528100 | 23400 | 23400 | 23500 | 23350 | 342 |
| 667 | 20250211 | 094400 | 2853525600 | 23400 | 23500 | 23500 | 23400 | 1109 |
| 668 | 20250211 | 094300 | 2827536600 | 23500 | 23550 | 23550 | 23450 | 537 |
| 669 | 20250211 | 094200 | 2814923500 | 23500 | 23500 | 23500 | 23400 | 639 |
| 670 | 20250211 | 094100 | 2799926500 | 23500 | 23400 | 23500 | 23400 | 1639 |
| 671 | 20250211 | 094000 | 2761466450 | 23400 | 23350 | 23450 | 23350 | 1546 |
| 672 | 20250211 | 093900 | 2725288650 | 23350 | 23250 | 23450 | 23200 | 1600 |
| 673 | 20250211 | 093800 | 2688040350 | 23300 | 23250 | 23300 | 23250 | 1247 |
| 674 | 20250211 | 093700 | 2659035450 | 23200 | 23300 | 23300 | 23200 | 465 |
| 675 | 20250211 | 093600 | 2648212800 | 23200 | 23100 | 23300 | 23100 | 1988 |
| 676 | 20250211 | 093500 | 2602199000 | 23100 | 23100 | 23150 | 23050 | 4910 |
| 677 | 20250211 | 093400 | 2488712200 | 23100 | 23100 | 23250 | 23100 | 5746 |
| 678 | 20250211 | 093300 | 2355789400 | 23100 | 23200 | 23200 | 23100 | 4439 |
| 679 | 20250211 | 093200 | 2253115350 | 23200 | 23200 | 23300 | 23200 | 2702 |
| 680 | 20250211 | 093100 | 2190400250 | 23250 | 23250 | 23300 | 23200 | 3353 |
| 681 | 20250211 | 093000 | 2112487250 | 23250 | 23350 | 23350 | 23250 | 5745 |
| 682 | 20250211 | 092900 | 1978812000 | 23350 | 23400 | 23450 | 23350 | 548 |
| 683 | 20250211 | 092800 | 1966005850 | 23400 | 23350 | 23500 | 23350 | 1095 |
| 684 | 20250211 | 092700 | 1940408950 | 23350 | 23350 | 23500 | 23350 | 1557 |
| 685 | 20250211 | 092600 | 1903982500 | 23350 | 23300 | 23450 | 23300 | 918 |
| 686 | 20250211 | 092500 | 1882472400 | 23300 | 23300 | 23400 | 23300 | 1983 |
| 687 | 20250211 | 092400 | 1836210300 | 23300 | 23300 | 23450 | 23250 | 2253 |
| 688 | 20250211 | 092300 | 1783683300 | 23250 | 23300 | 23400 | 23250 | 1212 |
| 689 | 20250211 | 092200 | 1755430950 | 23300 | 23400 | 23400 | 23250 | 2028 |
| 690 | 20250211 | 092100 | 1708180250 | 23400 | 23350 | 23550 | 23300 | 4285 |
| 691 | 20250211 | 092000 | 1607610100 | 23300 | 23300 | 23350 | 23250 | 849 |
| 692 | 20250211 | 091900 | 1587832400 | 23250 | 23400 | 23400 | 23250 | 4332 |
| 693 | 20250211 | 091800 | 1486837100 | 23400 | 23450 | 23500 | 23400 | 1628 |
| 694 | 20250211 | 091700 | 1448693850 | 23500 | 23550 | 23550 | 23450 | 1620 |
| 695 | 20250211 | 091600 | 1410631300 | 23550 | 23250 | 23550 | 23200 | 5888 |
| 696 | 20250211 | 091500 | 1272907200 | 23300 | 23500 | 23550 | 23200 | 9691 |
| 697 | 20250211 | 091400 | 1046585800 | 23500 | 23750 | 23750 | 23450 | 7571 |
| 698 | 20250211 | 091300 | 867674050 | 23750 | 23800 | 23900 | 23750 | 1264 |
| 699 | 20250211 | 091200 | 837592450 | 23900 | 23950 | 23950 | 23850 | 1176 |
| 700 | 20250211 | 091100 | 809532150 | 24000 | 24100 | 24200 | 23900 | 4862 |
| 701 | 20250211 | 091000 | 692875200 | 24100 | 24050 | 24200 | 24050 | 535 |
| 702 | 20250211 | 090900 | 679978800 | 24050 | 24250 | 24300 | 24050 | 2490 |
| 703 | 20250211 | 090800 | 619753250 | 24300 | 24300 | 24300 | 24150 | 2422 |
| 704 | 20250211 | 090700 | 560928800 | 24300 | 24000 | 24300 | 24000 | 4351 |
| 705 | 20250211 | 090600 | 455940750 | 23900 | 23900 | 24050 | 23900 | 683 |
| 706 | 20250211 | 090500 | 439569850 | 23950 | 24050 | 24100 | 23900 | 3217 |
| 707 | 20250211 | 090400 | 362373950 | 24050 | 23950 | 24050 | 23900 | 2666 |
| 708 | 20250211 | 090300 | 298492250 | 23950 | 23950 | 24000 | 23850 | 1684 |
| 709 | 20250211 | 090200 | 258203400 | 23850 | 23800 | 23900 | 23800 | 2825 |
| 710 | 20250211 | 090100 | 190711000 | 23900 | 23850 | 23900 | 23700 | 3822 |
| 711 | 20250211 | 090000 | 99755300 | 23850 | 23850 | 23850 | 23550 | 4196 |