38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 204800 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 2949 |
| 3 | 20250214 | 204700 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 4 | 20250214 | 204600 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 5 | 20250214 | 204500 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 6 | 20250214 | 204400 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 7 | 20250214 | 204300 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 8 | 20250214 | 204200 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 9 | 20250214 | 204100 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 10 | 20250214 | 204000 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 11 | 20250214 | 203900 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 12 | 20250214 | 203800 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 13 | 20250214 | 203700 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 14 | 20250214 | 203600 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 15 | 20250214 | 203500 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 16 | 20250214 | 203400 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 17 | 20250214 | 203300 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 18 | 20250214 | 203200 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 19 | 20250214 | 203100 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 20 | 20250214 | 203000 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 21 | 20250214 | 202900 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 22 | 20250214 | 202800 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 23 | 20250214 | 202700 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 24 | 20250214 | 202600 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 25 | 20250214 | 202500 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 26 | 20250214 | 202400 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 27 | 20250214 | 202300 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 28 | 20250214 | 202200 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 29 | 20250214 | 202100 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 30 | 20250214 | 202000 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 31 | 20250214 | 201900 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 32 | 20250214 | 201800 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 2949 |
| 33 | 20250214 | 201700 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 34 | 20250214 | 201600 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 35 | 20250214 | 201500 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 36 | 20250214 | 201400 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 37 | 20250214 | 201300 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 38 | 20250214 | 201200 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 39 | 20250214 | 201100 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 40 | 20250214 | 201000 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 41 | 20250214 | 200900 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 42 | 20250214 | 200800 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 43 | 20250214 | 200700 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 44 | 20250214 | 200600 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 45 | 20250214 | 200500 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 46 | 20250214 | 200400 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 47 | 20250214 | 200300 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 48 | 20250214 | 200200 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 49 | 20250214 | 200100 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 50 | 20250214 | 200000 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 51 | 20250214 | 195900 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 52 | 20250214 | 195800 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 53 | 20250214 | 195700 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 54 | 20250214 | 195600 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 55 | 20250214 | 195500 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 56 | 20250214 | 195400 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 57 | 20250214 | 195300 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 58 | 20250214 | 195200 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 59 | 20250214 | 195100 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 60 | 20250214 | 195000 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 61 | 20250214 | 194900 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 62 | 20250214 | 194800 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 2949 |
| 63 | 20250214 | 194700 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 64 | 20250214 | 194600 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 65 | 20250214 | 194500 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 66 | 20250214 | 194400 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 67 | 20250214 | 194300 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 68 | 20250214 | 194200 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 69 | 20250214 | 194100 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 70 | 20250214 | 194000 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 71 | 20250214 | 193900 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 72 | 20250214 | 193800 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 73 | 20250214 | 193700 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 74 | 20250214 | 193600 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 75 | 20250214 | 193500 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 76 | 20250214 | 193400 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 77 | 20250214 | 193300 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 78 | 20250214 | 193200 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 79 | 20250214 | 193100 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 80 | 20250214 | 193000 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 81 | 20250214 | 192900 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 82 | 20250214 | 192800 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 83 | 20250214 | 192700 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 84 | 20250214 | 192600 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 85 | 20250214 | 192500 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 86 | 20250214 | 192400 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 87 | 20250214 | 192300 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 88 | 20250214 | 192200 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 89 | 20250214 | 192100 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 90 | 20250214 | 192000 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 91 | 20250214 | 191900 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 92 | 20250214 | 191800 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 2949 |
| 93 | 20250214 | 191700 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 94 | 20250214 | 191600 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 95 | 20250214 | 191500 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 96 | 20250214 | 191400 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 97 | 20250214 | 191300 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 98 | 20250214 | 191200 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 99 | 20250214 | 191100 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 100 | 20250214 | 191000 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 101 | 20250214 | 190900 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 102 | 20250214 | 190800 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 103 | 20250214 | 190700 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 104 | 20250214 | 190600 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 105 | 20250214 | 190500 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 106 | 20250214 | 190400 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 107 | 20250214 | 190300 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 108 | 20250214 | 190200 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 109 | 20250214 | 190100 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 110 | 20250214 | 190000 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 111 | 20250214 | 185900 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 112 | 20250214 | 185800 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 113 | 20250214 | 185700 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 114 | 20250214 | 185600 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 115 | 20250214 | 185500 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 116 | 20250214 | 185400 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 117 | 20250214 | 185300 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 118 | 20250214 | 185200 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 119 | 20250214 | 185100 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 120 | 20250214 | 185000 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 121 | 20250214 | 184900 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 122 | 20250214 | 184800 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 2949 |
| 123 | 20250214 | 184700 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 124 | 20250214 | 184600 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 125 | 20250214 | 184500 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 126 | 20250214 | 184400 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 127 | 20250214 | 184300 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 128 | 20250214 | 184200 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 129 | 20250214 | 184100 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 130 | 20250214 | 184000 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 131 | 20250214 | 183900 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 132 | 20250214 | 183800 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 133 | 20250214 | 183700 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 134 | 20250214 | 183600 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 135 | 20250214 | 183500 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 136 | 20250214 | 183400 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 137 | 20250214 | 183300 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 138 | 20250214 | 183200 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 139 | 20250214 | 183100 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 140 | 20250214 | 183000 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 141 | 20250214 | 182900 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 142 | 20250214 | 182800 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 143 | 20250214 | 182700 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 144 | 20250214 | 182600 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 145 | 20250214 | 182500 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 146 | 20250214 | 182400 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 147 | 20250214 | 182300 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 148 | 20250214 | 182200 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 149 | 20250214 | 182100 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 150 | 20250214 | 182000 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 151 | 20250214 | 181900 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 152 | 20250214 | 181800 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 2949 |
| 153 | 20250214 | 181700 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 154 | 20250214 | 181600 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 155 | 20250214 | 181500 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 156 | 20250214 | 181400 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 157 | 20250214 | 181300 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 158 | 20250214 | 181200 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 159 | 20250214 | 181100 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 160 | 20250214 | 181000 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 161 | 20250214 | 180900 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 162 | 20250214 | 180800 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 163 | 20250214 | 180700 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 164 | 20250214 | 180600 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 165 | 20250214 | 180500 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 166 | 20250214 | 180400 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 167 | 20250214 | 180300 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 168 | 20250214 | 180200 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 169 | 20250214 | 180100 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 170 | 20250214 | 180000 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 171 | 20250214 | 175900 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 172 | 20250214 | 175800 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 173 | 20250214 | 175700 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 174 | 20250214 | 175600 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 175 | 20250214 | 175500 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 176 | 20250214 | 175400 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 177 | 20250214 | 175300 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 178 | 20250214 | 175200 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 179 | 20250214 | 175100 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 180 | 20250214 | 175000 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 181 | 20250214 | 174900 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 182 | 20250214 | 174800 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 2949 |
| 183 | 20250214 | 174700 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 184 | 20250214 | 174600 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 185 | 20250214 | 174500 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 186 | 20250214 | 174400 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 187 | 20250214 | 174300 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 188 | 20250214 | 174200 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 189 | 20250214 | 174100 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 190 | 20250214 | 174000 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 191 | 20250214 | 173900 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 192 | 20250214 | 173800 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 193 | 20250214 | 173700 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 194 | 20250214 | 173600 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 195 | 20250214 | 173500 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 196 | 20250214 | 173400 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 197 | 20250214 | 173300 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 198 | 20250214 | 173200 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 199 | 20250214 | 173100 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 200 | 20250214 | 173000 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 201 | 20250214 | 172900 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 202 | 20250214 | 172800 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 203 | 20250214 | 172700 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 204 | 20250214 | 172600 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 205 | 20250214 | 172500 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 206 | 20250214 | 172400 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 207 | 20250214 | 172300 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 208 | 20250214 | 172200 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 209 | 20250214 | 172100 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 210 | 20250214 | 172000 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 211 | 20250214 | 171900 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 212 | 20250214 | 171800 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 2949 |
| 213 | 20250214 | 171700 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 214 | 20250214 | 171600 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 215 | 20250214 | 171500 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 216 | 20250214 | 171400 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 217 | 20250214 | 171300 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 218 | 20250214 | 171200 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 219 | 20250214 | 171100 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 220 | 20250214 | 171000 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 221 | 20250214 | 170900 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 222 | 20250214 | 170800 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 223 | 20250214 | 170700 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 224 | 20250214 | 170600 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 225 | 20250214 | 170500 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 226 | 20250214 | 170400 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 227 | 20250214 | 170300 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 228 | 20250214 | 170200 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 229 | 20250214 | 170100 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 230 | 20250214 | 170000 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 231 | 20250214 | 165900 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 232 | 20250214 | 165800 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 233 | 20250214 | 165700 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 234 | 20250214 | 165600 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 235 | 20250214 | 165500 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 236 | 20250214 | 165400 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 237 | 20250214 | 165300 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 238 | 20250214 | 165200 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 239 | 20250214 | 165100 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 240 | 20250214 | 165000 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 241 | 20250214 | 164900 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 242 | 20250214 | 164800 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 2949 |
| 243 | 20250214 | 164700 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 244 | 20250214 | 164600 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 245 | 20250214 | 164500 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 246 | 20250214 | 164400 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 247 | 20250214 | 164300 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 248 | 20250214 | 164200 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 249 | 20250214 | 164100 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 250 | 20250214 | 164000 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 251 | 20250214 | 163900 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 252 | 20250214 | 163800 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 253 | 20250214 | 163700 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 254 | 20250214 | 163600 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 255 | 20250214 | 163500 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 256 | 20250214 | 163400 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 257 | 20250214 | 163300 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 258 | 20250214 | 163200 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 259 | 20250214 | 163100 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 260 | 20250214 | 163000 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 261 | 20250214 | 162900 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 262 | 20250214 | 162800 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 263 | 20250214 | 162700 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 264 | 20250214 | 162600 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 265 | 20250214 | 162500 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 266 | 20250214 | 162400 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 267 | 20250214 | 162300 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 268 | 20250214 | 162200 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 269 | 20250214 | 162100 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 270 | 20250214 | 162000 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 271 | 20250214 | 161900 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 272 | 20250214 | 161800 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 2949 |
| 273 | 20250214 | 161700 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 274 | 20250214 | 161600 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 275 | 20250214 | 161500 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 276 | 20250214 | 161400 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 277 | 20250214 | 161300 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 278 | 20250214 | 161200 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 279 | 20250214 | 161100 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 280 | 20250214 | 161000 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 281 | 20250214 | 160900 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 282 | 20250214 | 160800 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 283 | 20250214 | 160700 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 284 | 20250214 | 160600 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 285 | 20250214 | 160500 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 286 | 20250214 | 160400 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 287 | 20250214 | 160300 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 288 | 20250214 | 160200 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 289 | 20250214 | 160100 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 290 | 20250214 | 160000 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 291 | 20250214 | 155900 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 292 | 20250214 | 155800 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 293 | 20250214 | 155700 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 294 | 20250214 | 155600 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 295 | 20250214 | 155500 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 296 | 20250214 | 155400 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 297 | 20250214 | 155300 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 298 | 20250214 | 155200 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 299 | 20250214 | 155100 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 300 | 20250214 | 155000 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 301 | 20250214 | 154900 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 302 | 20250214 | 154800 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 2949 |
| 303 | 20250214 | 154700 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 304 | 20250214 | 154600 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 305 | 20250214 | 154500 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 306 | 20250214 | 154400 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 307 | 20250214 | 154300 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 308 | 20250214 | 154200 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 309 | 20250214 | 154100 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 310 | 20250214 | 154000 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 311 | 20250214 | 153900 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 312 | 20250214 | 153800 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 313 | 20250214 | 153700 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 314 | 20250214 | 153600 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 315 | 20250214 | 153500 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 316 | 20250214 | 153400 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 317 | 20250214 | 153300 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 318 | 20250214 | 153200 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 319 | 20250214 | 153100 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 0 |
| 320 | 20250214 | 153000 | 8438113850 | 22900 | 22900 | 22900 | 22900 | 2949 |
| 321 | 20250214 | 152900 | 8370581750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 322 | 20250214 | 152800 | 8370581750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 323 | 20250214 | 152700 | 8370581750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 324 | 20250214 | 152600 | 8370581750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 325 | 20250214 | 152500 | 8370581750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 326 | 20250214 | 152400 | 8370581750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 327 | 20250214 | 152300 | 8370581750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 328 | 20250214 | 152200 | 8370581750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 329 | 20250214 | 152100 | 8370581750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 330 | 20250214 | 152000 | 8370581750 | 23000 | 23000 | 23000 | 23000 | 0 |
| 331 | 20250214 | 151900 | 8370581750 | 23000 | 22900 | 23000 | 22850 | 1535 |
| 332 | 20250214 | 151800 | 8335323950 | 22900 | 22950 | 22950 | 22900 | 80 |
| 333 | 20250214 | 151700 | 8333488000 | 22900 | 22950 | 23000 | 22900 | 1192 |
| 334 | 20250214 | 151600 | 8306122650 | 22900 | 23000 | 23000 | 22900 | 865 |
| 335 | 20250214 | 151500 | 8286263450 | 23000 | 23000 | 23000 | 22900 | 503 |
| 336 | 20250214 | 151400 | 8274715150 | 23000 | 22950 | 23050 | 22850 | 1170 |
| 337 | 20250214 | 151300 | 8247819400 | 22950 | 23050 | 23050 | 22900 | 1829 |
| 338 | 20250214 | 151200 | 8205884150 | 23050 | 23050 | 23050 | 23000 | 775 |
| 339 | 20250214 | 151100 | 8188020450 | 23050 | 23000 | 23050 | 23000 | 739 |
| 340 | 20250214 | 151000 | 8171016600 | 23000 | 22950 | 23000 | 22900 | 613 |
| 341 | 20250214 | 150900 | 8156935200 | 23000 | 23000 | 23000 | 22900 | 1058 |
| 342 | 20250214 | 150800 | 8132670450 | 23000 | 23050 | 23050 | 22950 | 677 |
| 343 | 20250214 | 150700 | 8117091800 | 23050 | 23050 | 23050 | 22900 | 690 |
| 344 | 20250214 | 150600 | 8101227750 | 23000 | 23050 | 23050 | 22950 | 922 |
| 345 | 20250214 | 150500 | 8080003600 | 23050 | 23000 | 23050 | 22950 | 721 |
| 346 | 20250214 | 150400 | 8063409000 | 23000 | 23000 | 23000 | 22900 | 1002 |
| 347 | 20250214 | 150300 | 8040396550 | 23000 | 22950 | 23000 | 22900 | 463 |
| 348 | 20250214 | 150200 | 8029759100 | 22950 | 22950 | 23000 | 22900 | 552 |
| 349 | 20250214 | 150100 | 8017082450 | 22900 | 22950 | 22950 | 22900 | 679 |
| 350 | 20250214 | 150000 | 8001515200 | 22950 | 22850 | 22950 | 22850 | 337 |
| 351 | 20250214 | 145900 | 7993795950 | 22950 | 22950 | 23000 | 22850 | 702 |
| 352 | 20250214 | 145800 | 7977709200 | 23000 | 23000 | 23000 | 22900 | 473 |
| 353 | 20250214 | 145700 | 7966836250 | 23000 | 23000 | 23000 | 22900 | 602 |
| 354 | 20250214 | 145600 | 7953004450 | 23000 | 23050 | 23050 | 23000 | 335 |
| 355 | 20250214 | 145500 | 7945283650 | 23050 | 23050 | 23050 | 22950 | 678 |
| 356 | 20250214 | 145400 | 7929686150 | 23050 | 23050 | 23050 | 23000 | 559 |
| 357 | 20250214 | 145300 | 7916814500 | 23050 | 23100 | 23100 | 23000 | 1116 |
| 358 | 20250214 | 145200 | 7891087400 | 23100 | 23050 | 23100 | 23050 | 446 |
| 359 | 20250214 | 145100 | 7880804800 | 23050 | 23050 | 23100 | 23000 | 528 |
| 360 | 20250214 | 145000 | 7868628150 | 23050 | 23100 | 23100 | 23050 | 677 |
| 361 | 20250214 | 144900 | 7853003650 | 23100 | 23050 | 23100 | 23050 | 426 |
| 362 | 20250214 | 144800 | 7843178850 | 23100 | 23050 | 23100 | 23000 | 698 |
| 363 | 20250214 | 144700 | 7827077900 | 23050 | 23050 | 23050 | 23050 | 377 |
| 364 | 20250214 | 144600 | 7818388050 | 23050 | 23050 | 23050 | 23050 | 324 |
| 365 | 20250214 | 144500 | 7810919850 | 23100 | 23050 | 23100 | 23050 | 589 |
| 366 | 20250214 | 144400 | 7797335850 | 23050 | 23000 | 23050 | 23000 | 504 |
| 367 | 20250214 | 144300 | 7785735450 | 23050 | 23000 | 23050 | 23000 | 328 |
| 368 | 20250214 | 144200 | 7778187200 | 23050 | 23050 | 23050 | 23000 | 857 |
| 369 | 20250214 | 144100 | 7758461600 | 23050 | 23050 | 23050 | 23000 | 315 |
| 370 | 20250214 | 144000 | 7751200900 | 23050 | 23050 | 23050 | 23000 | 829 |
| 371 | 20250214 | 143900 | 7732119700 | 23050 | 23050 | 23050 | 23050 | 226 |
| 372 | 20250214 | 143800 | 7726910400 | 23000 | 23050 | 23050 | 23000 | 196 |
| 373 | 20250214 | 143700 | 7722398950 | 23050 | 23000 | 23050 | 23000 | 419 |
| 374 | 20250214 | 143600 | 7712758650 | 23000 | 23050 | 23050 | 22950 | 778 |
| 375 | 20250214 | 143500 | 7694867900 | 23050 | 23050 | 23100 | 23050 | 538 |
| 376 | 20250214 | 143400 | 7682457800 | 23050 | 23050 | 23100 | 23050 | 246 |
| 377 | 20250214 | 143300 | 7676786850 | 23100 | 23100 | 23100 | 23000 | 267 |
| 378 | 20250214 | 143200 | 7670632300 | 23050 | 23050 | 23100 | 23000 | 359 |
| 379 | 20250214 | 143100 | 7662352450 | 23100 | 23050 | 23100 | 23050 | 698 |
| 380 | 20250214 | 143000 | 7646258300 | 23050 | 23100 | 23100 | 23050 | 798 |
| 381 | 20250214 | 142900 | 7627826550 | 23050 | 23000 | 23050 | 22950 | 1133 |
| 382 | 20250214 | 142800 | 7601725350 | 23000 | 23000 | 23000 | 22950 | 99 |
| 383 | 20250214 | 142700 | 7599448550 | 22950 | 23000 | 23050 | 22950 | 601 |
| 384 | 20250214 | 142600 | 7585624150 | 23000 | 23000 | 23000 | 22950 | 1141 |
| 385 | 20250214 | 142500 | 7559381400 | 23000 | 23100 | 23100 | 23000 | 498 |
| 386 | 20250214 | 142400 | 7547905000 | 23100 | 23100 | 23100 | 23050 | 279 |
| 387 | 20250214 | 142300 | 7541472950 | 23100 | 23000 | 23100 | 23000 | 234 |
| 388 | 20250214 | 142200 | 7536074550 | 23050 | 23100 | 23150 | 23050 | 711 |
| 389 | 20250214 | 142100 | 7519667200 | 23050 | 23150 | 23150 | 23000 | 988 |
| 390 | 20250214 | 142000 | 7496879300 | 23150 | 23100 | 23150 | 23100 | 350 |
| 391 | 20250214 | 141900 | 7488786350 | 23100 | 23100 | 23100 | 23050 | 233 |
| 392 | 20250214 | 141800 | 7483404650 | 23050 | 23100 | 23100 | 23050 | 295 |
| 393 | 20250214 | 141700 | 7476600300 | 23100 | 23100 | 23150 | 23000 | 736 |
| 394 | 20250214 | 141600 | 7459614900 | 23100 | 23150 | 23150 | 23100 | 536 |
| 395 | 20250214 | 141500 | 7447218900 | 23150 | 23100 | 23150 | 23050 | 389 |
| 396 | 20250214 | 141400 | 7438232600 | 23100 | 23150 | 23150 | 23050 | 1009 |
| 397 | 20250214 | 141300 | 7414931050 | 23150 | 23100 | 23150 | 23050 | 673 |
| 398 | 20250214 | 141200 | 7399383450 | 23100 | 23050 | 23100 | 23050 | 522 |
| 399 | 20250214 | 141100 | 7387330250 | 23050 | 23100 | 23100 | 23050 | 515 |
| 400 | 20250214 | 141000 | 7375439900 | 23050 | 23150 | 23150 | 23050 | 346 |
| 401 | 20250214 | 140900 | 7367441650 | 23150 | 23050 | 23150 | 23050 | 732 |
| 402 | 20250214 | 140800 | 7350523150 | 23100 | 23100 | 23100 | 23000 | 483 |
| 403 | 20250214 | 140700 | 7339377900 | 23100 | 23000 | 23100 | 22950 | 1995 |
| 404 | 20250214 | 140600 | 7293406800 | 23100 | 23000 | 23100 | 23000 | 1597 |
| 405 | 20250214 | 140500 | 7256555900 | 23000 | 23000 | 23000 | 23000 | 287 |
| 406 | 20250214 | 140400 | 7249954900 | 23000 | 22950 | 23000 | 22850 | 1013 |
| 407 | 20250214 | 140300 | 7226705500 | 23000 | 23000 | 23000 | 23000 | 522 |
| 408 | 20250214 | 140200 | 7214699500 | 23000 | 22900 | 23000 | 22900 | 437 |
| 409 | 20250214 | 140100 | 7204671750 | 22950 | 23000 | 23000 | 22850 | 1568 |
| 410 | 20250214 | 140000 | 7168737950 | 23000 | 23050 | 23050 | 22950 | 794 |
| 411 | 20250214 | 135900 | 7150483100 | 22950 | 23100 | 23100 | 22950 | 397 |
| 412 | 20250214 | 135800 | 7141319850 | 23100 | 23000 | 23100 | 23000 | 569 |
| 413 | 20250214 | 135700 | 7128188400 | 23050 | 23050 | 23050 | 22950 | 338 |
| 414 | 20250214 | 135600 | 7120403350 | 23000 | 23050 | 23050 | 22950 | 297 |
| 415 | 20250214 | 135500 | 7113560450 | 23050 | 23000 | 23050 | 22900 | 1304 |
| 416 | 20250214 | 135400 | 7083639800 | 23100 | 23050 | 23100 | 22950 | 529 |
| 417 | 20250214 | 135300 | 7071453700 | 23100 | 23000 | 23100 | 23000 | 515 |
| 418 | 20250214 | 135200 | 7059570750 | 23100 | 23050 | 23100 | 23000 | 342 |
| 419 | 20250214 | 135100 | 7051682650 | 23100 | 23050 | 23100 | 23000 | 483 |
| 420 | 20250214 | 135000 | 7040536400 | 23050 | 23050 | 23100 | 23000 | 1400 |
| 421 | 20250214 | 134900 | 7008256750 | 23050 | 22950 | 23050 | 22950 | 425 |
| 422 | 20250214 | 134800 | 6998483200 | 23000 | 23050 | 23100 | 23000 | 1319 |
| 423 | 20250214 | 134700 | 6968100300 | 23050 | 23050 | 23100 | 23050 | 481 |
| 424 | 20250214 | 134600 | 6957005750 | 23050 | 23100 | 23100 | 23050 | 417 |
| 425 | 20250214 | 134500 | 6947385750 | 23050 | 23150 | 23150 | 23000 | 974 |
| 426 | 20250214 | 134400 | 6924919550 | 23150 | 23100 | 23150 | 23050 | 1888 |
| 427 | 20250214 | 134300 | 6881374350 | 23150 | 23200 | 23200 | 23050 | 1438 |
| 428 | 20250214 | 134200 | 6848139850 | 23150 | 23150 | 23150 | 23150 | 654 |
| 429 | 20250214 | 134100 | 6832999750 | 23150 | 23100 | 23200 | 23100 | 2092 |
| 430 | 20250214 | 134000 | 6784589650 | 23100 | 23150 | 23150 | 23100 | 878 |
| 431 | 20250214 | 133900 | 6764278500 | 23150 | 23200 | 23200 | 23050 | 668 |
| 432 | 20250214 | 133800 | 6748833000 | 23200 | 23150 | 23200 | 23100 | 462 |
| 433 | 20250214 | 133700 | 6738142750 | 23150 | 23150 | 23150 | 23050 | 516 |
| 434 | 20250214 | 133600 | 6726200550 | 23100 | 23150 | 23200 | 23100 | 370 |
| 435 | 20250214 | 133500 | 6717636400 | 23150 | 23150 | 23150 | 23050 | 439 |
| 436 | 20250214 | 133400 | 6707475600 | 23100 | 23150 | 23150 | 23100 | 942 |
| 437 | 20250214 | 133300 | 6685705200 | 23150 | 23150 | 23200 | 23150 | 236 |
| 438 | 20250214 | 133200 | 6680240550 | 23150 | 23150 | 23150 | 23100 | 1216 |
| 439 | 20250214 | 133100 | 6652091700 | 23150 | 23200 | 23200 | 23150 | 1228 |
| 440 | 20250214 | 133000 | 6623662100 | 23200 | 23200 | 23200 | 23150 | 1229 |
| 441 | 20250214 | 132900 | 6595197600 | 23200 | 23150 | 23200 | 23150 | 527 |
| 442 | 20250214 | 132800 | 6582988950 | 23150 | 23150 | 23200 | 23100 | 463 |
| 443 | 20250214 | 132700 | 6572268350 | 23150 | 23200 | 23250 | 23150 | 1621 |
| 444 | 20250214 | 132600 | 6534659600 | 23250 | 23200 | 23250 | 23150 | 2089 |
| 445 | 20250214 | 132500 | 6486215850 | 23150 | 23150 | 23200 | 23100 | 1013 |
| 446 | 20250214 | 132400 | 6462756250 | 23150 | 23200 | 23200 | 23150 | 564 |
| 447 | 20250214 | 132300 | 6449673050 | 23100 | 23150 | 23200 | 23100 | 867 |
| 448 | 20250214 | 132200 | 6429592600 | 23150 | 23150 | 23200 | 23100 | 1000 |
| 449 | 20250214 | 132100 | 6406444250 | 23150 | 23150 | 23150 | 23100 | 709 |
| 450 | 20250214 | 132000 | 6390030950 | 23200 | 23150 | 23200 | 23150 | 561 |
| 451 | 20250214 | 131900 | 6377025550 | 23150 | 23150 | 23150 | 23100 | 867 |
| 452 | 20250214 | 131800 | 6356954800 | 23150 | 23200 | 23200 | 23100 | 682 |
| 453 | 20250214 | 131700 | 6341164200 | 23200 | 23200 | 23200 | 23100 | 340 |
| 454 | 20250214 | 131600 | 6333279300 | 23200 | 23050 | 23200 | 23000 | 9253 |
| 455 | 20250214 | 131500 | 6119806850 | 23050 | 22950 | 23100 | 22950 | 308 |
| 456 | 20250214 | 131400 | 6112701750 | 23000 | 23050 | 23100 | 23000 | 581 |
| 457 | 20250214 | 131300 | 6099295650 | 23000 | 23100 | 23150 | 23000 | 1211 |
| 458 | 20250214 | 131200 | 6071351300 | 23100 | 23100 | 23100 | 23050 | 407 |
| 459 | 20250214 | 131100 | 6061949700 | 23050 | 23100 | 23150 | 23050 | 761 |
| 460 | 20250214 | 131000 | 6044361950 | 23100 | 23100 | 23100 | 23050 | 1776 |
| 461 | 20250214 | 130900 | 6003337650 | 23100 | 23000 | 23100 | 23000 | 2833 |
| 462 | 20250214 | 130800 | 5938083250 | 23000 | 22950 | 23000 | 22900 | 745 |
| 463 | 20250214 | 130700 | 5920987050 | 23000 | 22900 | 23000 | 22900 | 135 |
| 464 | 20250214 | 130600 | 5917888850 | 22950 | 22950 | 22950 | 22900 | 293 |
| 465 | 20250214 | 130500 | 5911166500 | 22950 | 22950 | 23000 | 22950 | 255 |
| 466 | 20250214 | 130400 | 5905314150 | 22950 | 22900 | 23000 | 22900 | 442 |
| 467 | 20250214 | 130300 | 5895178450 | 23000 | 22950 | 23000 | 22900 | 221 |
| 468 | 20250214 | 130200 | 5890099800 | 22900 | 22950 | 23000 | 22900 | 651 |
| 469 | 20250214 | 130100 | 5875164250 | 23000 | 22950 | 23000 | 22900 | 357 |
| 470 | 20250214 | 130000 | 5866966950 | 22950 | 22950 | 22950 | 22950 | 125 |
| 471 | 20250214 | 125900 | 5864098200 | 23000 | 23000 | 23000 | 22900 | 1230 |
| 472 | 20250214 | 125800 | 5835868350 | 22950 | 23050 | 23050 | 22950 | 397 |
| 473 | 20250214 | 125700 | 5826738350 | 23000 | 23000 | 23000 | 22950 | 1228 |
| 474 | 20250214 | 125600 | 5798506750 | 23050 | 23000 | 23050 | 22950 | 389 |
| 475 | 20250214 | 125500 | 5789553550 | 23000 | 23000 | 23000 | 22950 | 787 |
| 476 | 20250214 | 125400 | 5771456450 | 23000 | 23050 | 23050 | 23000 | 630 |
| 477 | 20250214 | 125300 | 5756954150 | 23050 | 22900 | 23050 | 22900 | 5930 |
| 478 | 20250214 | 125200 | 5620710700 | 22900 | 22900 | 22900 | 22750 | 4880 |
| 479 | 20250214 | 125100 | 5509161850 | 22900 | 22850 | 22900 | 22850 | 337 |
| 480 | 20250214 | 125000 | 5501451150 | 22750 | 22850 | 22850 | 22750 | 495 |
| 481 | 20250214 | 124900 | 5490159750 | 22800 | 22850 | 22900 | 22800 | 364 |
| 482 | 20250214 | 124800 | 5481840750 | 22850 | 22800 | 22900 | 22800 | 161 |
| 483 | 20250214 | 124700 | 5478164800 | 22850 | 22950 | 22950 | 22850 | 747 |
| 484 | 20250214 | 124600 | 5461080250 | 22900 | 22900 | 22900 | 22850 | 369 |
| 485 | 20250214 | 124500 | 5452630200 | 22900 | 22850 | 22900 | 22850 | 307 |
| 486 | 20250214 | 124400 | 5445600400 | 22900 | 22900 | 22950 | 22850 | 460 |
| 487 | 20250214 | 124300 | 5435062300 | 22900 | 22900 | 22950 | 22900 | 282 |
| 488 | 20250214 | 124200 | 5428597150 | 22950 | 22900 | 22950 | 22900 | 276 |
| 489 | 20250214 | 124100 | 5422267750 | 22900 | 22900 | 23000 | 22850 | 346 |
| 490 | 20250214 | 124000 | 5414334950 | 22950 | 23000 | 23050 | 22950 | 2442 |
| 491 | 20250214 | 123900 | 5358207550 | 23000 | 22950 | 23050 | 22950 | 1598 |
| 492 | 20250214 | 123800 | 5321514750 | 22900 | 22900 | 22950 | 22900 | 562 |
| 493 | 20250214 | 123700 | 5308644700 | 22900 | 22850 | 22900 | 22800 | 447 |
| 494 | 20250214 | 123600 | 5298411450 | 22850 | 22850 | 22900 | 22750 | 722 |
| 495 | 20250214 | 123500 | 5281945300 | 22900 | 22900 | 22950 | 22900 | 463 |
| 496 | 20250214 | 123400 | 5271333800 | 22900 | 22850 | 22950 | 22850 | 317 |
| 497 | 20250214 | 123300 | 5264071900 | 22950 | 22800 | 22950 | 22800 | 787 |
| 498 | 20250214 | 123200 | 5246064800 | 22900 | 22900 | 22950 | 22750 | 3186 |
| 499 | 20250214 | 123100 | 5173288950 | 22950 | 23050 | 23050 | 22950 | 704 |
| 500 | 20250214 | 123000 | 5157103300 | 23050 | 22950 | 23050 | 22900 | 2167 |
| 501 | 20250214 | 122900 | 5107320500 | 23000 | 23050 | 23050 | 22950 | 2630 |
| 502 | 20250214 | 122800 | 5046858750 | 23050 | 23200 | 23200 | 23000 | 1359 |
| 503 | 20250214 | 122700 | 5015462150 | 23200 | 23250 | 23300 | 22950 | 5857 |
| 504 | 20250214 | 122600 | 4879777500 | 23250 | 23250 | 23400 | 23200 | 7474 |
| 505 | 20250214 | 122500 | 4705702650 | 23200 | 22800 | 23250 | 22800 | 20569 |
| 506 | 20250214 | 122400 | 4232185250 | 22700 | 22750 | 22800 | 22650 | 2635 |
| 507 | 20250214 | 122300 | 4172259000 | 22750 | 22750 | 22750 | 22700 | 377 |
| 508 | 20250214 | 122200 | 4163689650 | 22750 | 22700 | 22750 | 22700 | 459 |
| 509 | 20250214 | 122100 | 4153256500 | 22750 | 22650 | 22750 | 22500 | 2015 |
| 510 | 20250214 | 122000 | 4107565950 | 22500 | 22650 | 22700 | 22500 | 782 |
| 511 | 20250214 | 121900 | 4089887500 | 22600 | 22600 | 22700 | 22600 | 5985 |
| 512 | 20250214 | 121800 | 3954407700 | 22550 | 22400 | 22600 | 22400 | 3459 |
| 513 | 20250214 | 121700 | 3876481050 | 22500 | 22400 | 22550 | 22400 | 3806 |
| 514 | 20250214 | 121600 | 3790963150 | 22400 | 22300 | 22400 | 22250 | 430 |
| 515 | 20250214 | 121500 | 3781361250 | 22300 | 22300 | 22300 | 22250 | 68 |
| 516 | 20250214 | 121400 | 3779847350 | 22300 | 22350 | 22350 | 22250 | 46 |
| 517 | 20250214 | 121300 | 3778821700 | 22350 | 22350 | 22350 | 22250 | 147 |
| 518 | 20250214 | 121200 | 3775538950 | 22350 | 22350 | 22350 | 22350 | 2 |
| 519 | 20250214 | 121100 | 3775494250 | 22250 | 22250 | 22350 | 22250 | 67 |
| 520 | 20250214 | 121000 | 3774003250 | 22350 | 22300 | 22350 | 22300 | 23 |
| 521 | 20250214 | 120900 | 3773490250 | 22250 | 22250 | 22250 | 22250 | 0 |
| 522 | 20250214 | 120800 | 3773490250 | 22250 | 22300 | 22300 | 22250 | 277 |
| 523 | 20250214 | 120700 | 3767314550 | 22300 | 22350 | 22350 | 22300 | 1542 |
| 524 | 20250214 | 120600 | 3732884050 | 22350 | 22300 | 22350 | 22300 | 787 |
| 525 | 20250214 | 120500 | 3715332100 | 22300 | 22300 | 22300 | 22250 | 16 |
| 526 | 20250214 | 120400 | 3714975350 | 22300 | 22250 | 22300 | 22250 | 42 |
| 527 | 20250214 | 120300 | 3714040700 | 22250 | 22250 | 22250 | 22250 | 271 |
| 528 | 20250214 | 120200 | 3708010950 | 22250 | 22200 | 22250 | 22200 | 44 |
| 529 | 20250214 | 120100 | 3707033450 | 22250 | 22200 | 22250 | 22200 | 61 |
| 530 | 20250214 | 120000 | 3705679000 | 22200 | 22200 | 22200 | 22150 | 582 |
| 531 | 20250214 | 115900 | 3692771100 | 22150 | 22150 | 22150 | 22150 | 34 |
| 532 | 20250214 | 115800 | 3692018000 | 22150 | 22200 | 22200 | 22150 | 1759 |
| 533 | 20250214 | 115700 | 3653043300 | 22200 | 22200 | 22200 | 22150 | 194 |
| 534 | 20250214 | 115600 | 3648738950 | 22200 | 22200 | 22200 | 22200 | 4 |
| 535 | 20250214 | 115500 | 3648650150 | 22200 | 22200 | 22200 | 22200 | 32 |
| 536 | 20250214 | 115400 | 3647939750 | 22150 | 22200 | 22200 | 22150 | 3054 |
| 537 | 20250214 | 115300 | 3580291500 | 22200 | 22150 | 22200 | 22150 | 3 |
| 538 | 20250214 | 115200 | 3580225000 | 22200 | 22100 | 22200 | 22100 | 76 |
| 539 | 20250214 | 115100 | 3578545200 | 22100 | 22150 | 22150 | 22100 | 19 |
| 540 | 20250214 | 115000 | 3578125250 | 22100 | 22050 | 22100 | 22050 | 431 |
| 541 | 20250214 | 114900 | 3568616700 | 22050 | 22100 | 22100 | 22050 | 13 |
| 542 | 20250214 | 114800 | 3568329550 | 22050 | 22050 | 22050 | 22050 | 40 |
| 543 | 20250214 | 114700 | 3567447550 | 22100 | 22100 | 22100 | 22100 | 378 |
| 544 | 20250214 | 114600 | 3559093750 | 22150 | 22100 | 22200 | 22100 | 164 |
| 545 | 20250214 | 114500 | 3555466900 | 22100 | 22200 | 22200 | 22050 | 237 |
| 546 | 20250214 | 114400 | 3550230300 | 22150 | 22200 | 22200 | 22100 | 50 |
| 547 | 20250214 | 114300 | 3549124750 | 22100 | 22100 | 22100 | 22100 | 748 |
| 548 | 20250214 | 114200 | 3532593950 | 22100 | 22150 | 22150 | 22100 | 271 |
| 549 | 20250214 | 114100 | 3526604750 | 22100 | 22100 | 22100 | 22100 | 222 |
| 550 | 20250214 | 114000 | 3521698550 | 22100 | 22150 | 22150 | 22100 | 512 |
| 551 | 20250214 | 113900 | 3510368250 | 22200 | 22200 | 22200 | 22200 | 103 |
| 552 | 20250214 | 113800 | 3508081650 | 22150 | 22200 | 22200 | 22150 | 495 |
| 553 | 20250214 | 113700 | 3497117150 | 22150 | 22150 | 22200 | 22150 | 247 |
| 554 | 20250214 | 113600 | 3491644100 | 22100 | 22100 | 22150 | 22100 | 830 |
| 555 | 20250214 | 113500 | 3473300600 | 22200 | 22200 | 22200 | 22150 | 1422 |
| 556 | 20250214 | 113400 | 3441802650 | 22150 | 22150 | 22200 | 22150 | 409 |
| 557 | 20250214 | 113300 | 3432738500 | 22150 | 22200 | 22200 | 22150 | 231 |
| 558 | 20250214 | 113200 | 3427610350 | 22200 | 22200 | 22200 | 22200 | 2 |
| 559 | 20250214 | 113100 | 3427565950 | 22200 | 22150 | 22200 | 22150 | 558 |
| 560 | 20250214 | 113000 | 3415193750 | 22200 | 22250 | 22250 | 22150 | 661 |
| 561 | 20250214 | 112900 | 3400526700 | 22250 | 22200 | 22250 | 22200 | 143 |
| 562 | 20250214 | 112800 | 3397352000 | 22250 | 22250 | 22250 | 22250 | 4 |
| 563 | 20250214 | 112700 | 3397263000 | 22200 | 22200 | 22200 | 22200 | 302 |
| 564 | 20250214 | 112600 | 3390558600 | 22250 | 22250 | 22250 | 22250 | 44 |
| 565 | 20250214 | 112500 | 3389579600 | 22200 | 22200 | 22200 | 22200 | 205 |
| 566 | 20250214 | 112400 | 3385028600 | 22150 | 22200 | 22200 | 22150 | 266 |
| 567 | 20250214 | 112300 | 3379125700 | 22200 | 22150 | 22200 | 22150 | 448 |
| 568 | 20250214 | 112200 | 3369186450 | 22150 | 22150 | 22150 | 22100 | 250 |
| 569 | 20250214 | 112100 | 3363650600 | 22150 | 22200 | 22200 | 22100 | 2306 |
| 570 | 20250214 | 112000 | 3312655150 | 22150 | 22150 | 22150 | 22150 | 135 |
| 571 | 20250214 | 111900 | 3309664900 | 22200 | 22250 | 22250 | 22150 | 739 |
| 572 | 20250214 | 111800 | 3293274800 | 22200 | 22250 | 22250 | 22200 | 2160 |
| 573 | 20250214 | 111700 | 3245290450 | 22250 | 22300 | 22300 | 22250 | 206 |
| 574 | 20250214 | 111600 | 3240703450 | 22400 | 22400 | 22400 | 22400 | 23 |
| 575 | 20250214 | 111500 | 3240188250 | 22300 | 22300 | 22350 | 22300 | 171 |
| 576 | 20250214 | 111400 | 3236372450 | 22300 | 22400 | 22400 | 22300 | 68 |
| 577 | 20250214 | 111300 | 3234854400 | 22250 | 22300 | 22300 | 22250 | 1633 |
| 578 | 20250214 | 111200 | 3198450150 | 22400 | 22400 | 22400 | 22400 | 51 |
| 579 | 20250214 | 111100 | 3197307750 | 22350 | 22400 | 22400 | 22350 | 303 |
| 580 | 20250214 | 111000 | 3190535550 | 22450 | 22400 | 22450 | 22300 | 2689 |
| 581 | 20250214 | 110900 | 3130328100 | 22400 | 22350 | 22400 | 22300 | 326 |
| 582 | 20250214 | 110800 | 3123034900 | 22300 | 22300 | 22300 | 22300 | 79 |
| 583 | 20250214 | 110700 | 3121273200 | 22350 | 22300 | 22350 | 22300 | 362 |
| 584 | 20250214 | 110600 | 3113184250 | 22300 | 22300 | 22300 | 22300 | 40 |
| 585 | 20250214 | 110500 | 3112292250 | 22300 | 22350 | 22350 | 22300 | 95 |
| 586 | 20250214 | 110400 | 3110173400 | 22350 | 22350 | 22350 | 22300 | 53 |
| 587 | 20250214 | 110300 | 3108990350 | 22350 | 22300 | 22400 | 22300 | 208 |
| 588 | 20250214 | 110200 | 3104345500 | 22250 | 22250 | 22300 | 22250 | 151 |
| 589 | 20250214 | 110100 | 3100985250 | 22250 | 22250 | 22250 | 22250 | 72 |
| 590 | 20250214 | 110000 | 3099383250 | 22250 | 22300 | 22400 | 22250 | 755 |
| 591 | 20250214 | 105900 | 3082571850 | 22350 | 22450 | 22450 | 22300 | 932 |
| 592 | 20250214 | 105800 | 3061707550 | 22450 | 22450 | 22450 | 22450 | 709 |
| 593 | 20250214 | 105700 | 3045790500 | 22500 | 22500 | 22500 | 22500 | 2706 |
| 594 | 20250214 | 105600 | 2984905500 | 22500 | 22550 | 22600 | 22500 | 750 |
| 595 | 20250214 | 105500 | 2968006950 | 22550 | 22550 | 22550 | 22500 | 690 |
| 596 | 20250214 | 105400 | 2952448150 | 22550 | 22550 | 22550 | 22500 | 216 |
| 597 | 20250214 | 105300 | 2947578800 | 22550 | 22500 | 22550 | 22500 | 1346 |
| 598 | 20250214 | 105200 | 2917227200 | 22550 | 22500 | 22550 | 22500 | 2159 |
| 599 | 20250214 | 105100 | 2868630400 | 22500 | 22500 | 22500 | 22500 | 382 |
| 600 | 20250214 | 105000 | 2860035400 | 22500 | 22500 | 22550 | 22500 | 419 |
| 601 | 20250214 | 104900 | 2850607500 | 22500 | 22500 | 22500 | 22500 | 420 |
| 602 | 20250214 | 104800 | 2841157500 | 22550 | 22450 | 22550 | 22450 | 2900 |
| 603 | 20250214 | 104700 | 2776017200 | 22450 | 22450 | 22450 | 22400 | 104 |
| 604 | 20250214 | 104600 | 2773684450 | 22450 | 22450 | 22450 | 22450 | 102 |
| 605 | 20250214 | 104500 | 2771394550 | 22450 | 22400 | 22450 | 22350 | 1016 |
| 606 | 20250214 | 104400 | 2748595100 | 22400 | 22350 | 22450 | 22350 | 378 |
| 607 | 20250214 | 104300 | 2740132950 | 22350 | 22300 | 22350 | 22300 | 375 |
| 608 | 20250214 | 104200 | 2731753750 | 22300 | 22300 | 22300 | 22300 | 2 |
| 609 | 20250214 | 104100 | 2731709150 | 22300 | 22300 | 22300 | 22300 | 705 |
| 610 | 20250214 | 104000 | 2715987650 | 22350 | 22300 | 22350 | 22300 | 165 |
| 611 | 20250214 | 103900 | 2712302700 | 22350 | 22300 | 22350 | 22300 | 108 |
| 612 | 20250214 | 103800 | 2709893900 | 22300 | 22350 | 22350 | 22300 | 870 |
| 613 | 20250214 | 103700 | 2690463200 | 22400 | 22350 | 22400 | 22350 | 120 |
| 614 | 20250214 | 103600 | 2687779700 | 22350 | 22450 | 22500 | 22350 | 1878 |
| 615 | 20250214 | 103500 | 2645690150 | 22450 | 22500 | 22500 | 22450 | 123 |
| 616 | 20250214 | 103400 | 2642923850 | 22500 | 22450 | 22500 | 22450 | 540 |
| 617 | 20250214 | 103300 | 2630779000 | 22450 | 22500 | 22500 | 22450 | 136 |
| 618 | 20250214 | 103200 | 2627721300 | 22500 | 22450 | 22500 | 22400 | 911 |
| 619 | 20250214 | 103100 | 2607269300 | 22450 | 22450 | 22450 | 22400 | 50 |
| 620 | 20250214 | 103000 | 2606148300 | 22450 | 22450 | 22450 | 22450 | 297 |
| 621 | 20250214 | 102900 | 2599480650 | 22400 | 22450 | 22450 | 22400 | 150 |
| 622 | 20250214 | 102800 | 2596120550 | 22400 | 22450 | 22450 | 22400 | 640 |
| 623 | 20250214 | 102700 | 2581783950 | 22450 | 22450 | 22450 | 22450 | 85 |
| 624 | 20250214 | 102600 | 2579875700 | 22450 | 22450 | 22500 | 22450 | 1612 |
| 625 | 20250214 | 102500 | 2543686050 | 22500 | 22500 | 22500 | 22450 | 202 |
| 626 | 20250214 | 102400 | 2539143550 | 22500 | 22450 | 22500 | 22450 | 51 |
| 627 | 20250214 | 102300 | 2537998550 | 22450 | 22450 | 22450 | 22400 | 286 |
| 628 | 20250214 | 102200 | 2531578050 | 22450 | 22450 | 22450 | 22400 | 1153 |
| 629 | 20250214 | 102100 | 2505714650 | 22450 | 22450 | 22450 | 22450 | 335 |
| 630 | 20250214 | 102000 | 2498193900 | 22550 | 22500 | 22550 | 22400 | 802 |
| 631 | 20250214 | 101900 | 2480151350 | 22500 | 22550 | 22550 | 22500 | 941 |
| 632 | 20250214 | 101800 | 2458937750 | 22550 | 22400 | 22550 | 22400 | 2895 |
| 633 | 20250214 | 101700 | 2393794750 | 22450 | 22450 | 22450 | 22400 | 682 |
| 634 | 20250214 | 101600 | 2378487000 | 22450 | 22350 | 22450 | 22300 | 3608 |
| 635 | 20250214 | 101500 | 2297705550 | 22300 | 22300 | 22300 | 22250 | 788 |
| 636 | 20250214 | 101400 | 2280135200 | 22300 | 22250 | 22300 | 22250 | 72 |
| 637 | 20250214 | 101300 | 2278530050 | 22300 | 22300 | 22300 | 22300 | 404 |
| 638 | 20250214 | 101200 | 2269520850 | 22300 | 22300 | 22350 | 22300 | 278 |
| 639 | 20250214 | 101100 | 2263321400 | 22300 | 22200 | 22300 | 22200 | 1983 |
| 640 | 20250214 | 101000 | 2219287950 | 22200 | 22150 | 22200 | 22100 | 1294 |
| 641 | 20250214 | 100900 | 2190583050 | 22100 | 22150 | 22150 | 22100 | 675 |
| 642 | 20250214 | 100800 | 2175632300 | 22150 | 22150 | 22150 | 22100 | 408 |
| 643 | 20250214 | 100700 | 2166604550 | 22150 | 22200 | 22200 | 22100 | 229 |
| 644 | 20250214 | 100600 | 2161533900 | 22200 | 22200 | 22200 | 22100 | 1189 |
| 645 | 20250214 | 100500 | 2135239950 | 22150 | 22200 | 22200 | 22100 | 1555 |
| 646 | 20250214 | 100400 | 2100866700 | 22200 | 22100 | 22200 | 22100 | 720 |
| 647 | 20250214 | 100300 | 2084919150 | 22100 | 22100 | 22100 | 22100 | 1173 |
| 648 | 20250214 | 100200 | 2058995850 | 22100 | 22200 | 22200 | 22100 | 1565 |
| 649 | 20250214 | 100100 | 2024327400 | 22200 | 22200 | 22200 | 22150 | 449 |
| 650 | 20250214 | 100000 | 2014364000 | 22150 | 22200 | 22200 | 22150 | 161 |
| 651 | 20250214 | 095900 | 2010792350 | 22200 | 22200 | 22200 | 22150 | 419 |
| 652 | 20250214 | 095800 | 2001490600 | 22200 | 22250 | 22250 | 22200 | 760 |
| 653 | 20250214 | 095700 | 1984616000 | 22250 | 22200 | 22250 | 22200 | 217 |
| 654 | 20250214 | 095600 | 1979792400 | 22250 | 22300 | 22300 | 22200 | 1566 |
| 655 | 20250214 | 095500 | 1944932350 | 22350 | 22300 | 22350 | 22300 | 1305 |
| 656 | 20250214 | 095400 | 1915830550 | 22350 | 22350 | 22350 | 22350 | 6 |
| 657 | 20250214 | 095300 | 1915696450 | 22350 | 22300 | 22350 | 22300 | 264 |
| 658 | 20250214 | 095200 | 1909804400 | 22350 | 22350 | 22350 | 22300 | 849 |
| 659 | 20250214 | 095100 | 1890842950 | 22350 | 22350 | 22350 | 22350 | 37 |
| 660 | 20250214 | 095000 | 1890016000 | 22350 | 22350 | 22350 | 22350 | 972 |
| 661 | 20250214 | 094900 | 1868291800 | 22300 | 22350 | 22350 | 22300 | 469 |
| 662 | 20250214 | 094800 | 1857809750 | 22350 | 22400 | 22400 | 22350 | 1960 |
| 663 | 20250214 | 094700 | 1813995650 | 22400 | 22400 | 22450 | 22350 | 558 |
| 664 | 20250214 | 094600 | 1801498400 | 22450 | 22450 | 22450 | 22400 | 338 |
| 665 | 20250214 | 094500 | 1793923300 | 22400 | 22450 | 22450 | 22400 | 1062 |
| 666 | 20250214 | 094400 | 1770123550 | 22500 | 22500 | 22500 | 22400 | 262 |
| 667 | 20250214 | 094300 | 1764244950 | 22500 | 22400 | 22500 | 22400 | 653 |
| 668 | 20250214 | 094200 | 1749584000 | 22400 | 22400 | 22400 | 22400 | 343 |
| 669 | 20250214 | 094100 | 1741900800 | 22400 | 22350 | 22400 | 22350 | 737 |
| 670 | 20250214 | 094000 | 1725392750 | 22400 | 22300 | 22400 | 22300 | 1426 |
| 671 | 20250214 | 093900 | 1693498950 | 22250 | 22250 | 22300 | 22250 | 1410 |
| 672 | 20250214 | 093800 | 1662105050 | 22250 | 22300 | 22300 | 22250 | 255 |
| 673 | 20250214 | 093700 | 1656429450 | 22300 | 22400 | 22400 | 22300 | 851 |
| 674 | 20250214 | 093600 | 1637439900 | 22350 | 22250 | 22350 | 22250 | 618 |
| 675 | 20250214 | 093500 | 1623648800 | 22250 | 22250 | 22250 | 22250 | 947 |
| 676 | 20250214 | 093400 | 1602578050 | 22250 | 22300 | 22300 | 22250 | 1424 |
| 677 | 20250214 | 093300 | 1570875500 | 22300 | 22350 | 22350 | 22300 | 3141 |
| 678 | 20250214 | 093200 | 1500795200 | 22350 | 22400 | 22400 | 22350 | 669 |
| 679 | 20250214 | 093100 | 1485812400 | 22400 | 22400 | 22450 | 22400 | 116 |
| 680 | 20250214 | 093000 | 1483213500 | 22400 | 22450 | 22500 | 22400 | 269 |
| 681 | 20250214 | 092900 | 1477178950 | 22450 | 22400 | 22450 | 22400 | 255 |
| 682 | 20250214 | 092800 | 1471460650 | 22350 | 22300 | 22450 | 22300 | 1073 |
| 683 | 20250214 | 092700 | 1447450150 | 22250 | 22300 | 22300 | 22200 | 1433 |
| 684 | 20250214 | 092600 | 1415582450 | 22350 | 22350 | 22400 | 22300 | 1815 |
| 685 | 20250214 | 092500 | 1375076500 | 22350 | 22350 | 22400 | 22350 | 951 |
| 686 | 20250214 | 092400 | 1353777950 | 22400 | 22350 | 22450 | 22350 | 1439 |
| 687 | 20250214 | 092300 | 1321574850 | 22400 | 22450 | 22500 | 22350 | 1014 |
| 688 | 20250214 | 092200 | 1298837550 | 22500 | 22500 | 22550 | 22450 | 94 |
| 689 | 20250214 | 092100 | 1296722800 | 22500 | 22450 | 22550 | 22450 | 674 |
| 690 | 20250214 | 092000 | 1281570650 | 22500 | 22550 | 22550 | 22500 | 257 |
| 691 | 20250214 | 091900 | 1275785350 | 22500 | 22400 | 22500 | 22400 | 610 |
| 692 | 20250214 | 091800 | 1262076300 | 22400 | 22400 | 22400 | 22300 | 1150 |
| 693 | 20250214 | 091700 | 1236347500 | 22350 | 22500 | 22500 | 22350 | 1741 |
| 694 | 20250214 | 091600 | 1197268700 | 22600 | 22600 | 22650 | 22500 | 2728 |
| 695 | 20250214 | 091500 | 1135697750 | 22600 | 22650 | 22750 | 22550 | 1380 |
| 696 | 20250214 | 091400 | 1104485200 | 22700 | 22700 | 22800 | 22600 | 3183 |
| 697 | 20250214 | 091300 | 1032275450 | 22800 | 22700 | 22800 | 22650 | 4500 |
| 698 | 20250214 | 091200 | 929912050 | 22700 | 22650 | 22700 | 22600 | 652 |
| 699 | 20250214 | 091100 | 915145750 | 22650 | 22500 | 22650 | 22500 | 1206 |
| 700 | 20250214 | 091000 | 887863300 | 22450 | 22500 | 22550 | 22400 | 2139 |
| 701 | 20250214 | 090900 | 839771550 | 22500 | 22450 | 22500 | 22400 | 1077 |
| 702 | 20250214 | 090800 | 815592000 | 22450 | 22500 | 22550 | 22400 | 3729 |
| 703 | 20250214 | 090700 | 731712800 | 22550 | 22600 | 22650 | 22500 | 2211 |
| 704 | 20250214 | 090600 | 681795650 | 22700 | 22650 | 22850 | 22550 | 8397 |
| 705 | 20250214 | 090500 | 490951600 | 22650 | 22150 | 22650 | 22150 | 4777 |
| 706 | 20250214 | 090400 | 383789000 | 22250 | 22350 | 22350 | 22150 | 5684 |
| 707 | 20250214 | 090300 | 257027700 | 22400 | 22400 | 22450 | 22350 | 3253 |
| 708 | 20250214 | 090200 | 184233250 | 22400 | 22450 | 22450 | 22300 | 297 |
| 709 | 20250214 | 090100 | 177585800 | 22300 | 22550 | 22700 | 22300 | 2741 |
| 710 | 20250214 | 090000 | 116075600 | 22650 | 22250 | 22650 | 22250 | 5166 |