38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 205200 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 12875 |
| 3 | 20250225 | 205100 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 4 | 20250225 | 205000 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 5 | 20250225 | 204900 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 6 | 20250225 | 204800 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 7 | 20250225 | 204700 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 8 | 20250225 | 204600 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 9 | 20250225 | 204500 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 10 | 20250225 | 204400 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 11 | 20250225 | 204300 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 12 | 20250225 | 204200 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 13 | 20250225 | 204100 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 14 | 20250225 | 204000 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 15 | 20250225 | 203900 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 16 | 20250225 | 203800 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 17 | 20250225 | 203700 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 18 | 20250225 | 203600 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 19 | 20250225 | 203500 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 20 | 20250225 | 203400 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 21 | 20250225 | 203300 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 22 | 20250225 | 203200 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 23 | 20250225 | 203100 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 24 | 20250225 | 203000 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 25 | 20250225 | 202900 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 26 | 20250225 | 202800 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 27 | 20250225 | 202700 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 28 | 20250225 | 202600 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 29 | 20250225 | 202500 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 30 | 20250225 | 202400 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 31 | 20250225 | 202300 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 32 | 20250225 | 202200 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 12875 |
| 33 | 20250225 | 202100 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 34 | 20250225 | 202000 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 35 | 20250225 | 201900 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 36 | 20250225 | 201800 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 37 | 20250225 | 201700 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 38 | 20250225 | 201600 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 39 | 20250225 | 201500 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 40 | 20250225 | 201400 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 41 | 20250225 | 201300 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 42 | 20250225 | 201200 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 43 | 20250225 | 201100 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 44 | 20250225 | 201000 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 45 | 20250225 | 200900 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 46 | 20250225 | 200800 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 47 | 20250225 | 200700 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 48 | 20250225 | 200600 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 49 | 20250225 | 200500 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 50 | 20250225 | 200400 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 51 | 20250225 | 200300 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 52 | 20250225 | 200200 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 53 | 20250225 | 200100 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 54 | 20250225 | 200000 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 55 | 20250225 | 195900 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 56 | 20250225 | 195800 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 57 | 20250225 | 195700 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 58 | 20250225 | 195600 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 59 | 20250225 | 195500 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 60 | 20250225 | 195400 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 61 | 20250225 | 195300 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 62 | 20250225 | 195200 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 12875 |
| 63 | 20250225 | 195100 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 64 | 20250225 | 195000 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 65 | 20250225 | 194900 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 66 | 20250225 | 194800 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 67 | 20250225 | 194700 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 68 | 20250225 | 194600 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 69 | 20250225 | 194500 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 70 | 20250225 | 194400 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 71 | 20250225 | 194300 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 72 | 20250225 | 194200 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 73 | 20250225 | 194100 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 74 | 20250225 | 194000 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 75 | 20250225 | 193900 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 76 | 20250225 | 193800 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 77 | 20250225 | 193700 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 78 | 20250225 | 193600 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 79 | 20250225 | 193500 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 80 | 20250225 | 193400 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 81 | 20250225 | 193300 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 82 | 20250225 | 193200 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 83 | 20250225 | 193100 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 84 | 20250225 | 193000 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 85 | 20250225 | 192900 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 86 | 20250225 | 192800 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 87 | 20250225 | 192700 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 88 | 20250225 | 192600 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 89 | 20250225 | 192500 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 90 | 20250225 | 192400 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 91 | 20250225 | 192300 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 92 | 20250225 | 192200 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 12875 |
| 93 | 20250225 | 192100 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 94 | 20250225 | 192000 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 95 | 20250225 | 191900 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 96 | 20250225 | 191800 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 97 | 20250225 | 191700 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 98 | 20250225 | 191600 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 99 | 20250225 | 191500 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 100 | 20250225 | 191400 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 101 | 20250225 | 191300 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 102 | 20250225 | 191200 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 103 | 20250225 | 191100 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 104 | 20250225 | 191000 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 105 | 20250225 | 190900 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 106 | 20250225 | 190800 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 107 | 20250225 | 190700 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 108 | 20250225 | 190600 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 109 | 20250225 | 190500 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 110 | 20250225 | 190400 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 111 | 20250225 | 190300 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 112 | 20250225 | 190200 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 113 | 20250225 | 190100 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 114 | 20250225 | 190000 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 115 | 20250225 | 185900 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 116 | 20250225 | 185800 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 117 | 20250225 | 185700 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 118 | 20250225 | 185600 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 119 | 20250225 | 185500 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 120 | 20250225 | 185400 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 121 | 20250225 | 185300 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 122 | 20250225 | 185200 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 12875 |
| 123 | 20250225 | 185100 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 124 | 20250225 | 185000 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 125 | 20250225 | 184900 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 126 | 20250225 | 184800 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 127 | 20250225 | 184700 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 128 | 20250225 | 184600 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 129 | 20250225 | 184500 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 130 | 20250225 | 184400 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 131 | 20250225 | 184300 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 132 | 20250225 | 184200 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 133 | 20250225 | 184100 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 134 | 20250225 | 184000 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 135 | 20250225 | 183900 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 136 | 20250225 | 183800 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 137 | 20250225 | 183700 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 138 | 20250225 | 183600 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 139 | 20250225 | 183500 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 140 | 20250225 | 183400 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 141 | 20250225 | 183300 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 142 | 20250225 | 183200 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 143 | 20250225 | 183100 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 144 | 20250225 | 183000 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 145 | 20250225 | 182900 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 146 | 20250225 | 182800 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 147 | 20250225 | 182700 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 148 | 20250225 | 182600 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 149 | 20250225 | 182500 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 150 | 20250225 | 182400 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 151 | 20250225 | 182300 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 152 | 20250225 | 182200 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 12875 |
| 153 | 20250225 | 182100 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 154 | 20250225 | 182000 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 155 | 20250225 | 181900 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 156 | 20250225 | 181800 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 157 | 20250225 | 181700 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 158 | 20250225 | 181600 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 159 | 20250225 | 181500 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 160 | 20250225 | 181400 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 161 | 20250225 | 181300 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 162 | 20250225 | 181200 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 163 | 20250225 | 181100 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 164 | 20250225 | 181000 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 165 | 20250225 | 180900 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 166 | 20250225 | 180800 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 167 | 20250225 | 180700 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 168 | 20250225 | 180600 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 169 | 20250225 | 180500 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 170 | 20250225 | 180400 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 171 | 20250225 | 180300 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 172 | 20250225 | 180200 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 173 | 20250225 | 180100 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 174 | 20250225 | 180000 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 175 | 20250225 | 175900 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 176 | 20250225 | 175800 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 177 | 20250225 | 175700 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 178 | 20250225 | 175600 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 179 | 20250225 | 175500 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 180 | 20250225 | 175400 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 181 | 20250225 | 175300 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 182 | 20250225 | 175200 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 12875 |
| 183 | 20250225 | 175100 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 184 | 20250225 | 175000 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 185 | 20250225 | 174900 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 186 | 20250225 | 174800 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 187 | 20250225 | 174700 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 188 | 20250225 | 174600 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 189 | 20250225 | 174500 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 190 | 20250225 | 174400 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 191 | 20250225 | 174300 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 192 | 20250225 | 174200 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 193 | 20250225 | 174100 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 194 | 20250225 | 174000 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 195 | 20250225 | 173900 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 196 | 20250225 | 173800 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 197 | 20250225 | 173700 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 198 | 20250225 | 173600 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 199 | 20250225 | 173500 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 200 | 20250225 | 173400 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 201 | 20250225 | 173300 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 202 | 20250225 | 173200 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 203 | 20250225 | 173100 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 204 | 20250225 | 173000 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 205 | 20250225 | 172900 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 206 | 20250225 | 172800 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 207 | 20250225 | 172700 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 208 | 20250225 | 172600 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 209 | 20250225 | 172500 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 210 | 20250225 | 172400 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 211 | 20250225 | 172300 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 212 | 20250225 | 172200 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 12875 |
| 213 | 20250225 | 172100 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 214 | 20250225 | 172000 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 215 | 20250225 | 171900 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 216 | 20250225 | 171800 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 217 | 20250225 | 171700 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 218 | 20250225 | 171600 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 219 | 20250225 | 171500 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 220 | 20250225 | 171400 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 221 | 20250225 | 171300 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 222 | 20250225 | 171200 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 223 | 20250225 | 171100 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 224 | 20250225 | 171000 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 225 | 20250225 | 170900 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 226 | 20250225 | 170800 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 227 | 20250225 | 170700 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 228 | 20250225 | 170600 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 229 | 20250225 | 170500 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 230 | 20250225 | 170400 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 231 | 20250225 | 170300 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 232 | 20250225 | 170200 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 233 | 20250225 | 170100 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 234 | 20250225 | 170000 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 235 | 20250225 | 165900 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 236 | 20250225 | 165800 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 237 | 20250225 | 165700 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 238 | 20250225 | 165600 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 239 | 20250225 | 165500 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 240 | 20250225 | 165400 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 241 | 20250225 | 165300 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 242 | 20250225 | 165200 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 12875 |
| 243 | 20250225 | 165100 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 244 | 20250225 | 165000 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 245 | 20250225 | 164900 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 246 | 20250225 | 164800 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 247 | 20250225 | 164700 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 248 | 20250225 | 164600 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 249 | 20250225 | 164500 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 250 | 20250225 | 164400 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 251 | 20250225 | 164300 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 252 | 20250225 | 164200 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 253 | 20250225 | 164100 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 254 | 20250225 | 164000 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 255 | 20250225 | 163900 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 256 | 20250225 | 163800 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 257 | 20250225 | 163700 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 258 | 20250225 | 163600 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 259 | 20250225 | 163500 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 260 | 20250225 | 163400 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 261 | 20250225 | 163300 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 262 | 20250225 | 163200 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 263 | 20250225 | 163100 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 264 | 20250225 | 163000 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 265 | 20250225 | 162900 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 266 | 20250225 | 162800 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 267 | 20250225 | 162700 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 268 | 20250225 | 162600 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 269 | 20250225 | 162500 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 270 | 20250225 | 162400 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 271 | 20250225 | 162300 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 272 | 20250225 | 162200 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 12875 |
| 273 | 20250225 | 162100 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 274 | 20250225 | 162000 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 275 | 20250225 | 161900 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 276 | 20250225 | 161800 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 277 | 20250225 | 161700 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 278 | 20250225 | 161600 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 279 | 20250225 | 161500 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 280 | 20250225 | 161400 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 281 | 20250225 | 161300 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 282 | 20250225 | 161200 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 283 | 20250225 | 161100 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 284 | 20250225 | 161000 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 285 | 20250225 | 160900 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 286 | 20250225 | 160800 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 287 | 20250225 | 160700 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 288 | 20250225 | 160600 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 289 | 20250225 | 160500 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 290 | 20250225 | 160400 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 291 | 20250225 | 160300 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 292 | 20250225 | 160200 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 293 | 20250225 | 160100 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 294 | 20250225 | 160000 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 295 | 20250225 | 155900 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 296 | 20250225 | 155800 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 297 | 20250225 | 155700 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 298 | 20250225 | 155600 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 299 | 20250225 | 155500 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 300 | 20250225 | 155400 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 301 | 20250225 | 155300 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 302 | 20250225 | 155200 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 12875 |
| 303 | 20250225 | 155100 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 304 | 20250225 | 155000 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 305 | 20250225 | 154900 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 306 | 20250225 | 154800 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 307 | 20250225 | 154700 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 308 | 20250225 | 154600 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 309 | 20250225 | 154500 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 310 | 20250225 | 154400 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 311 | 20250225 | 154300 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 312 | 20250225 | 154200 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 313 | 20250225 | 154100 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 314 | 20250225 | 154000 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 315 | 20250225 | 153900 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 316 | 20250225 | 153800 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 317 | 20250225 | 153700 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 318 | 20250225 | 153600 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 319 | 20250225 | 153500 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 320 | 20250225 | 153400 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 321 | 20250225 | 153300 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 322 | 20250225 | 153200 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 323 | 20250225 | 153100 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 0 |
| 324 | 20250225 | 153000 | 19704753950 | 25650 | 25650 | 25650 | 25650 | 12875 |
| 325 | 20250225 | 152900 | 19374510200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 326 | 20250225 | 152800 | 19374510200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 327 | 20250225 | 152700 | 19374510200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 328 | 20250225 | 152600 | 19374510200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 329 | 20250225 | 152500 | 19374510200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 330 | 20250225 | 152400 | 19374510200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 331 | 20250225 | 152300 | 19374510200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 332 | 20250225 | 152200 | 19374510200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 333 | 20250225 | 152100 | 19374510200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 334 | 20250225 | 152000 | 19374510200 | 25700 | 25700 | 25700 | 25700 | 0 |
| 335 | 20250225 | 151900 | 19374510200 | 25700 | 25800 | 25850 | 25700 | 4973 |
| 336 | 20250225 | 151800 | 19246282550 | 25800 | 25800 | 25850 | 25800 | 2203 |
| 337 | 20250225 | 151700 | 19189362500 | 25850 | 25800 | 25850 | 25800 | 2179 |
| 338 | 20250225 | 151600 | 19133038650 | 25850 | 25850 | 25900 | 25800 | 1504 |
| 339 | 20250225 | 151500 | 19094153800 | 25850 | 25800 | 25900 | 25800 | 2827 |
| 340 | 20250225 | 151400 | 19021087650 | 25800 | 25850 | 25850 | 25750 | 1928 |
| 341 | 20250225 | 151300 | 18971346900 | 25850 | 25800 | 25850 | 25750 | 1685 |
| 342 | 20250225 | 151200 | 18927842650 | 25800 | 25800 | 25800 | 25750 | 1007 |
| 343 | 20250225 | 151100 | 18901865800 | 25750 | 25800 | 25800 | 25750 | 160 |
| 344 | 20250225 | 151000 | 18897741700 | 25800 | 25750 | 25800 | 25700 | 2018 |
| 345 | 20250225 | 150900 | 18845812950 | 25750 | 25800 | 25800 | 25700 | 3041 |
| 346 | 20250225 | 150800 | 18767506300 | 25750 | 25800 | 25850 | 25750 | 1066 |
| 347 | 20250225 | 150700 | 18740017400 | 25750 | 25800 | 25850 | 25750 | 983 |
| 348 | 20250225 | 150600 | 18714656750 | 25800 | 25800 | 25850 | 25750 | 3157 |
| 349 | 20250225 | 150500 | 18633264100 | 25850 | 25850 | 25850 | 25800 | 1436 |
| 350 | 20250225 | 150400 | 18596164700 | 25800 | 25850 | 25850 | 25800 | 2081 |
| 351 | 20250225 | 150300 | 18542387350 | 25800 | 25850 | 25850 | 25800 | 1389 |
| 352 | 20250225 | 150200 | 18506535800 | 25850 | 25800 | 25850 | 25800 | 3087 |
| 353 | 20250225 | 150100 | 18426872150 | 25800 | 25850 | 25850 | 25750 | 2212 |
| 354 | 20250225 | 150000 | 18369779050 | 25850 | 25800 | 25850 | 25750 | 3371 |
| 355 | 20250225 | 145900 | 18282855350 | 25800 | 25750 | 25800 | 25750 | 1111 |
| 356 | 20250225 | 145800 | 18254206700 | 25750 | 25750 | 25800 | 25750 | 1711 |
| 357 | 20250225 | 145700 | 18210147450 | 25750 | 25750 | 25750 | 25700 | 530 |
| 358 | 20250225 | 145600 | 18196508300 | 25700 | 25700 | 25750 | 25700 | 1118 |
| 359 | 20250225 | 145500 | 18167741600 | 25700 | 25750 | 25750 | 25700 | 493 |
| 360 | 20250225 | 145400 | 18155067200 | 25750 | 25650 | 25750 | 25650 | 934 |
| 361 | 20250225 | 145300 | 18131082300 | 25700 | 25650 | 25750 | 25650 | 1511 |
| 362 | 20250225 | 145200 | 18092251800 | 25650 | 25750 | 25750 | 25650 | 3098 |
| 363 | 20250225 | 145100 | 18012610600 | 25750 | 25750 | 25800 | 25700 | 1497 |
| 364 | 20250225 | 145000 | 17974065200 | 25750 | 25800 | 25800 | 25700 | 4600 |
| 365 | 20250225 | 144900 | 17855644400 | 25800 | 25750 | 25800 | 25750 | 1247 |
| 366 | 20250225 | 144800 | 17823482100 | 25800 | 25800 | 25800 | 25750 | 1064 |
| 367 | 20250225 | 144700 | 17796036500 | 25800 | 25800 | 25800 | 25750 | 3391 |
| 368 | 20250225 | 144600 | 17708551850 | 25750 | 25750 | 25850 | 25750 | 1788 |
| 369 | 20250225 | 144500 | 17662413300 | 25850 | 25850 | 25850 | 25750 | 2106 |
| 370 | 20250225 | 144400 | 17608069900 | 25850 | 25750 | 25850 | 25750 | 2960 |
| 371 | 20250225 | 144300 | 17531692150 | 25750 | 25850 | 25850 | 25750 | 7210 |
| 372 | 20250225 | 144200 | 17345701650 | 25850 | 25800 | 25850 | 25750 | 5270 |
| 373 | 20250225 | 144100 | 17209732500 | 25800 | 25750 | 25800 | 25750 | 5639 |
| 374 | 20250225 | 144000 | 17064369050 | 25750 | 25650 | 25800 | 25650 | 24482 |
| 375 | 20250225 | 143900 | 16435022500 | 25650 | 25650 | 25650 | 25600 | 1089 |
| 376 | 20250225 | 143800 | 16407097400 | 25650 | 25650 | 25650 | 25600 | 1624 |
| 377 | 20250225 | 143700 | 16365463900 | 25650 | 25650 | 25700 | 25600 | 973 |
| 378 | 20250225 | 143600 | 16340499400 | 25700 | 25600 | 25700 | 25600 | 1582 |
| 379 | 20250225 | 143500 | 16299931200 | 25650 | 25650 | 25650 | 25550 | 4022 |
| 380 | 20250225 | 143400 | 16196908200 | 25650 | 25650 | 25700 | 25600 | 1617 |
| 381 | 20250225 | 143300 | 16155434600 | 25600 | 25700 | 25700 | 25600 | 5432 |
| 382 | 20250225 | 143200 | 16016094350 | 25700 | 25650 | 25700 | 25600 | 5660 |
| 383 | 20250225 | 143100 | 15870887600 | 25600 | 25600 | 25650 | 25600 | 9091 |
| 384 | 20250225 | 143000 | 15637921000 | 25600 | 25500 | 25600 | 25500 | 2600 |
| 385 | 20250225 | 142900 | 15571473700 | 25550 | 25550 | 25550 | 25550 | 897 |
| 386 | 20250225 | 142800 | 15548555350 | 25500 | 25450 | 25500 | 25450 | 440 |
| 387 | 20250225 | 142700 | 15537335450 | 25500 | 25500 | 25500 | 25450 | 1187 |
| 388 | 20250225 | 142600 | 15507085050 | 25500 | 25500 | 25500 | 25450 | 1331 |
| 389 | 20250225 | 142500 | 15473144750 | 25450 | 25500 | 25500 | 25450 | 560 |
| 390 | 20250225 | 142400 | 15458865500 | 25500 | 25500 | 25550 | 25450 | 817 |
| 391 | 20250225 | 142300 | 15438040700 | 25500 | 25500 | 25500 | 25450 | 933 |
| 392 | 20250225 | 142200 | 15414249350 | 25500 | 25450 | 25550 | 25450 | 918 |
| 393 | 20250225 | 142100 | 15390857950 | 25550 | 25500 | 25550 | 25450 | 1450 |
| 394 | 20250225 | 142000 | 15353865350 | 25500 | 25600 | 25600 | 25500 | 1195 |
| 395 | 20250225 | 141900 | 15323327600 | 25550 | 25550 | 25600 | 25500 | 323 |
| 396 | 20250225 | 141800 | 15315077700 | 25550 | 25550 | 25550 | 25500 | 2429 |
| 397 | 20250225 | 141700 | 15253034200 | 25550 | 25550 | 25600 | 25550 | 1067 |
| 398 | 20250225 | 141600 | 15225722150 | 25600 | 25550 | 25600 | 25550 | 685 |
| 399 | 20250225 | 141500 | 15208196200 | 25600 | 25550 | 25600 | 25550 | 700 |
| 400 | 20250225 | 141400 | 15190293400 | 25600 | 25550 | 25600 | 25550 | 1272 |
| 401 | 20250225 | 141300 | 15157765650 | 25550 | 25550 | 25600 | 25550 | 1118 |
| 402 | 20250225 | 141200 | 15129156850 | 25600 | 25550 | 25600 | 25550 | 1136 |
| 403 | 20250225 | 141100 | 15100080800 | 25550 | 25550 | 25600 | 25550 | 379 |
| 404 | 20250225 | 141000 | 15090388350 | 25550 | 25600 | 25600 | 25550 | 1535 |
| 405 | 20250225 | 140900 | 15051113750 | 25600 | 25550 | 25600 | 25550 | 1161 |
| 406 | 20250225 | 140800 | 15021404350 | 25550 | 25550 | 25600 | 25550 | 2668 |
| 407 | 20250225 | 140700 | 14953192300 | 25600 | 25550 | 25600 | 25550 | 734 |
| 408 | 20250225 | 140600 | 14934403300 | 25550 | 25550 | 25550 | 25500 | 2666 |
| 409 | 20250225 | 140500 | 14866311900 | 25550 | 25450 | 25550 | 25450 | 1202 |
| 410 | 20250225 | 140400 | 14835658350 | 25450 | 25450 | 25450 | 25300 | 8763 |
| 411 | 20250225 | 140300 | 14613562750 | 25450 | 25500 | 25550 | 25450 | 1520 |
| 412 | 20250225 | 140200 | 14574815450 | 25500 | 25500 | 25550 | 25450 | 845 |
| 413 | 20250225 | 140100 | 14553278450 | 25500 | 25500 | 25550 | 25500 | 1171 |
| 414 | 20250225 | 140000 | 14523379750 | 25500 | 25550 | 25600 | 25500 | 1370 |
| 415 | 20250225 | 135900 | 14488377200 | 25600 | 25500 | 25600 | 25500 | 3678 |
| 416 | 20250225 | 135800 | 14394381150 | 25450 | 25500 | 25500 | 25450 | 680 |
| 417 | 20250225 | 135700 | 14377050400 | 25500 | 25450 | 25500 | 25400 | 779 |
| 418 | 20250225 | 135600 | 14357235850 | 25450 | 25500 | 25550 | 25450 | 2213 |
| 419 | 20250225 | 135500 | 14300774550 | 25550 | 25600 | 25600 | 25500 | 546 |
| 420 | 20250225 | 135400 | 14286807600 | 25550 | 25550 | 25600 | 25400 | 2628 |
| 421 | 20250225 | 135300 | 14219784900 | 25550 | 25550 | 25600 | 25550 | 1364 |
| 422 | 20250225 | 135200 | 14184868100 | 25550 | 25550 | 25600 | 25550 | 1298 |
| 423 | 20250225 | 135100 | 14151660150 | 25550 | 25450 | 25550 | 25450 | 1956 |
| 424 | 20250225 | 135000 | 14101783000 | 25500 | 25500 | 25550 | 25450 | 1000 |
| 425 | 20250225 | 134900 | 14076284900 | 25450 | 25500 | 25500 | 25450 | 598 |
| 426 | 20250225 | 134800 | 14061060050 | 25500 | 25550 | 25600 | 25450 | 2268 |
| 427 | 20250225 | 134700 | 14003200300 | 25600 | 25600 | 25600 | 25550 | 2522 |
| 428 | 20250225 | 134600 | 13938647150 | 25600 | 25650 | 25650 | 25550 | 1101 |
| 429 | 20250225 | 134500 | 13910441150 | 25650 | 25600 | 25700 | 25550 | 8561 |
| 430 | 20250225 | 134400 | 13690950850 | 25600 | 25450 | 25600 | 25400 | 5389 |
| 431 | 20250225 | 134300 | 13553499400 | 25450 | 25350 | 25450 | 25350 | 1268 |
| 432 | 20250225 | 134200 | 13521281850 | 25400 | 25300 | 25400 | 25300 | 1080 |
| 433 | 20250225 | 134100 | 13493907100 | 25300 | 25400 | 25400 | 25300 | 832 |
| 434 | 20250225 | 134000 | 13472826150 | 25400 | 25400 | 25400 | 25350 | 904 |
| 435 | 20250225 | 133900 | 13449867550 | 25350 | 25350 | 25400 | 25300 | 1248 |
| 436 | 20250225 | 133800 | 13418215700 | 25300 | 25300 | 25350 | 25300 | 1295 |
| 437 | 20250225 | 133700 | 13385418500 | 25350 | 25350 | 25350 | 25300 | 1523 |
| 438 | 20250225 | 133600 | 13346818450 | 25300 | 25300 | 25350 | 25300 | 1262 |
| 439 | 20250225 | 133500 | 13314851550 | 25300 | 25400 | 25400 | 25200 | 6639 |
| 440 | 20250225 | 133400 | 13146998350 | 25400 | 25350 | 25450 | 25350 | 1643 |
| 441 | 20250225 | 133300 | 13105272950 | 25400 | 25450 | 25500 | 25350 | 1960 |
| 442 | 20250225 | 133200 | 13055483500 | 25450 | 25450 | 25500 | 25450 | 2134 |
| 443 | 20250225 | 133100 | 13001123000 | 25450 | 25450 | 25500 | 25400 | 8234 |
| 444 | 20250225 | 133000 | 12791268400 | 25450 | 25550 | 25550 | 25350 | 2584 |
| 445 | 20250225 | 132900 | 12725530550 | 25550 | 25600 | 25600 | 25350 | 7110 |
| 446 | 20250225 | 132800 | 12544231450 | 25600 | 25500 | 25600 | 25450 | 8635 |
| 447 | 20250225 | 132700 | 12323822900 | 25550 | 25500 | 25600 | 25450 | 4008 |
| 448 | 20250225 | 132600 | 12221606400 | 25650 | 25700 | 25700 | 25450 | 12239 |
| 449 | 20250225 | 132500 | 11908357850 | 25700 | 25550 | 25700 | 25550 | 21206 |
| 450 | 20250225 | 132400 | 11364989600 | 25550 | 25300 | 25550 | 25300 | 32157 |
| 451 | 20250225 | 132300 | 10547757900 | 25300 | 25300 | 25350 | 25200 | 3690 |
| 452 | 20250225 | 132200 | 10454466900 | 25250 | 25350 | 25350 | 25200 | 3085 |
| 453 | 20250225 | 132100 | 10376507650 | 25350 | 25350 | 25350 | 25250 | 3173 |
| 454 | 20250225 | 132000 | 10296178000 | 25300 | 25300 | 25350 | 25300 | 1526 |
| 455 | 20250225 | 131900 | 10257531250 | 25300 | 25300 | 25350 | 25300 | 3855 |
| 456 | 20250225 | 131800 | 10159951150 | 25350 | 25300 | 25350 | 25250 | 14555 |
| 457 | 20250225 | 131700 | 9791624450 | 25300 | 25200 | 25300 | 25100 | 8036 |
| 458 | 20250225 | 131600 | 9589073400 | 25200 | 25250 | 25250 | 25150 | 4074 |
| 459 | 20250225 | 131500 | 9486291650 | 25200 | 25150 | 25250 | 25100 | 4166 |
| 460 | 20250225 | 131400 | 9381300400 | 25150 | 25100 | 25200 | 25050 | 6452 |
| 461 | 20250225 | 131300 | 9219215800 | 25050 | 25050 | 25100 | 25000 | 2045 |
| 462 | 20250225 | 131200 | 9167995300 | 25050 | 25050 | 25100 | 25050 | 4278 |
| 463 | 20250225 | 131100 | 9060664050 | 25050 | 25000 | 25100 | 24950 | 15618 |
| 464 | 20250225 | 131000 | 8670015950 | 25000 | 24900 | 25000 | 24900 | 6958 |
| 465 | 20250225 | 130900 | 8496504150 | 24900 | 24750 | 24950 | 24750 | 13058 |
| 466 | 20250225 | 130800 | 8172033850 | 24700 | 24700 | 24750 | 24700 | 449 |
| 467 | 20250225 | 130700 | 8160926800 | 24700 | 24700 | 24700 | 24700 | 747 |
| 468 | 20250225 | 130600 | 8142475900 | 24700 | 24750 | 24750 | 24700 | 531 |
| 469 | 20250225 | 130500 | 8129342000 | 24700 | 24700 | 24700 | 24700 | 1235 |
| 470 | 20250225 | 130400 | 8098837500 | 24650 | 24650 | 24650 | 24650 | 233 |
| 471 | 20250225 | 130300 | 8093094050 | 24600 | 24600 | 24600 | 24600 | 7 |
| 472 | 20250225 | 130200 | 8092921850 | 24600 | 24600 | 24650 | 24600 | 153 |
| 473 | 20250225 | 130100 | 8089154650 | 24650 | 24650 | 24700 | 24650 | 163 |
| 474 | 20250225 | 130000 | 8085133700 | 24650 | 24650 | 24700 | 24650 | 485 |
| 475 | 20250225 | 125900 | 8073177950 | 24700 | 24750 | 24750 | 24700 | 326 |
| 476 | 20250225 | 125800 | 8065120400 | 24700 | 24650 | 24700 | 24650 | 108 |
| 477 | 20250225 | 125700 | 8062453050 | 24700 | 24750 | 24750 | 24700 | 757 |
| 478 | 20250225 | 125600 | 8043746500 | 24750 | 24700 | 24750 | 24700 | 289 |
| 479 | 20250225 | 125500 | 8036594300 | 24700 | 24700 | 24700 | 24700 | 150 |
| 480 | 20250225 | 125400 | 8032889300 | 24700 | 24700 | 24750 | 24700 | 72 |
| 481 | 20250225 | 125300 | 8031107900 | 24700 | 24700 | 24750 | 24700 | 272 |
| 482 | 20250225 | 125200 | 8024385900 | 24700 | 24700 | 24700 | 24700 | 217 |
| 483 | 20250225 | 125100 | 8019026000 | 24650 | 24700 | 24700 | 24650 | 208 |
| 484 | 20250225 | 125000 | 8013893800 | 24650 | 24700 | 24700 | 24650 | 327 |
| 485 | 20250225 | 124900 | 8005817150 | 24700 | 24700 | 24700 | 24650 | 134 |
| 486 | 20250225 | 124800 | 8002507850 | 24700 | 24700 | 24700 | 24700 | 21 |
| 487 | 20250225 | 124700 | 8001989150 | 24700 | 24650 | 24700 | 24650 | 221 |
| 488 | 20250225 | 124600 | 7996535450 | 24650 | 24650 | 24650 | 24650 | 64 |
| 489 | 20250225 | 124500 | 7994957850 | 24700 | 24700 | 24700 | 24700 | 12 |
| 490 | 20250225 | 124400 | 7994661450 | 24750 | 24550 | 24750 | 24550 | 4193 |
| 491 | 20250225 | 124300 | 7891281950 | 24500 | 24500 | 24500 | 24450 | 427 |
| 492 | 20250225 | 124200 | 7880823000 | 24500 | 24500 | 24550 | 24500 | 349 |
| 493 | 20250225 | 124100 | 7872266900 | 24500 | 24550 | 24550 | 24500 | 625 |
| 494 | 20250225 | 124000 | 7856951000 | 24500 | 24500 | 24500 | 24500 | 3 |
| 495 | 20250225 | 123900 | 7856877500 | 24550 | 24500 | 24550 | 24500 | 122 |
| 496 | 20250225 | 123800 | 7853884000 | 24500 | 24500 | 24500 | 24500 | 181 |
| 497 | 20250225 | 123700 | 7849449500 | 24500 | 24450 | 24550 | 24450 | 505 |
| 498 | 20250225 | 123600 | 7837054350 | 24500 | 24500 | 24500 | 24450 | 1006 |
| 499 | 20250225 | 123500 | 7812442350 | 24450 | 24550 | 24550 | 24450 | 1481 |
| 500 | 20250225 | 123400 | 7776205550 | 24550 | 24500 | 24550 | 24500 | 820 |
| 501 | 20250225 | 123300 | 7756112150 | 24500 | 24500 | 24500 | 24500 | 1 |
| 502 | 20250225 | 123200 | 7756087650 | 24550 | 24550 | 24600 | 24550 | 496 |
| 503 | 20250225 | 123100 | 7743905700 | 24600 | 24550 | 24600 | 24550 | 276 |
| 504 | 20250225 | 123000 | 7737126400 | 24550 | 24550 | 24600 | 24550 | 213 |
| 505 | 20250225 | 122900 | 7731897200 | 24550 | 24550 | 24550 | 24550 | 67 |
| 506 | 20250225 | 122800 | 7730252350 | 24450 | 24600 | 24600 | 24400 | 7980 |
| 507 | 20250225 | 122700 | 7534929850 | 24650 | 24700 | 24700 | 24650 | 617 |
| 508 | 20250225 | 122600 | 7519718300 | 24700 | 24700 | 24700 | 24700 | 0 |
| 509 | 20250225 | 122500 | 7519718300 | 24700 | 24750 | 24750 | 24650 | 1301 |
| 510 | 20250225 | 122400 | 7487613100 | 24750 | 24700 | 24750 | 24700 | 85 |
| 511 | 20250225 | 122300 | 7485512450 | 24700 | 24700 | 24700 | 24700 | 1026 |
| 512 | 20250225 | 122200 | 7460170250 | 24700 | 24650 | 24700 | 24650 | 270 |
| 513 | 20250225 | 122100 | 7453501400 | 24650 | 24650 | 24700 | 24650 | 541 |
| 514 | 20250225 | 122000 | 7440164800 | 24650 | 24650 | 24650 | 24650 | 30 |
| 515 | 20250225 | 121900 | 7439425300 | 24600 | 24600 | 24600 | 24600 | 326 |
| 516 | 20250225 | 121800 | 7431405700 | 24550 | 24600 | 24600 | 24550 | 1149 |
| 517 | 20250225 | 121700 | 7403141550 | 24600 | 24550 | 24600 | 24550 | 143 |
| 518 | 20250225 | 121600 | 7399624800 | 24600 | 24600 | 24600 | 24600 | 226 |
| 519 | 20250225 | 121500 | 7394065200 | 24550 | 24500 | 24550 | 24500 | 124 |
| 520 | 20250225 | 121400 | 7391021700 | 24550 | 24550 | 24550 | 24550 | 30 |
| 521 | 20250225 | 121300 | 7390285200 | 24550 | 24550 | 24550 | 24550 | 342 |
| 522 | 20250225 | 121200 | 7381889100 | 24550 | 24550 | 24550 | 24500 | 351 |
| 523 | 20250225 | 121100 | 7373274250 | 24550 | 24450 | 24550 | 24450 | 151 |
| 524 | 20250225 | 121000 | 7369574050 | 24500 | 24500 | 24500 | 24500 | 321 |
| 525 | 20250225 | 120900 | 7361709550 | 24500 | 24500 | 24500 | 24500 | 271 |
| 526 | 20250225 | 120800 | 7355070050 | 24450 | 24450 | 24500 | 24450 | 202 |
| 527 | 20250225 | 120700 | 7350126700 | 24500 | 24500 | 24500 | 24500 | 55 |
| 528 | 20250225 | 120600 | 7348779200 | 24450 | 24550 | 24550 | 24450 | 1225 |
| 529 | 20250225 | 120500 | 7318817950 | 24550 | 24500 | 24550 | 24450 | 661 |
| 530 | 20250225 | 120400 | 7302648650 | 24500 | 24500 | 24500 | 24500 | 5 |
| 531 | 20250225 | 120300 | 7302526150 | 24500 | 24500 | 24500 | 24500 | 148 |
| 532 | 20250225 | 120200 | 7298900150 | 24500 | 24450 | 24500 | 24400 | 829 |
| 533 | 20250225 | 120100 | 7278619900 | 24450 | 24450 | 24450 | 24450 | 79 |
| 534 | 20250225 | 120000 | 7276688350 | 24400 | 24400 | 24450 | 24400 | 362 |
| 535 | 20250225 | 115900 | 7267840600 | 24450 | 24450 | 24450 | 24400 | 72 |
| 536 | 20250225 | 115800 | 7266080300 | 24450 | 24400 | 24450 | 24400 | 713 |
| 537 | 20250225 | 115700 | 7248660600 | 24400 | 24550 | 24600 | 24400 | 2327 |
| 538 | 20250225 | 115600 | 7191771300 | 24600 | 24550 | 24600 | 24550 | 220 |
| 539 | 20250225 | 115500 | 7186360500 | 24550 | 24500 | 24550 | 24500 | 476 |
| 540 | 20250225 | 115400 | 7174686450 | 24550 | 24550 | 24550 | 24550 | 367 |
| 541 | 20250225 | 115300 | 7165676600 | 24550 | 24500 | 24550 | 24450 | 454 |
| 542 | 20250225 | 115200 | 7154553650 | 24500 | 24500 | 24500 | 24400 | 493 |
| 543 | 20250225 | 115100 | 7142502650 | 24500 | 24450 | 24500 | 24450 | 610 |
| 544 | 20250225 | 115000 | 7127586800 | 24450 | 24600 | 24600 | 24400 | 4690 |
| 545 | 20250225 | 114900 | 7012686000 | 24600 | 24600 | 24600 | 24550 | 85 |
| 546 | 20250225 | 114800 | 7010599050 | 24600 | 24550 | 24600 | 24550 | 107 |
| 547 | 20250225 | 114700 | 7007967000 | 24550 | 24650 | 24650 | 24550 | 1060 |
| 548 | 20250225 | 114600 | 6981908400 | 24650 | 24650 | 24650 | 24650 | 134 |
| 549 | 20250225 | 114500 | 6978605300 | 24650 | 24600 | 24650 | 24600 | 184 |
| 550 | 20250225 | 114400 | 6974069800 | 24650 | 24650 | 24650 | 24650 | 122 |
| 551 | 20250225 | 114300 | 6971062500 | 24650 | 24800 | 24800 | 24600 | 1174 |
| 552 | 20250225 | 114200 | 6942101650 | 24750 | 24800 | 24800 | 24700 | 1142 |
| 553 | 20250225 | 114100 | 6913858100 | 24800 | 24850 | 24900 | 24800 | 5820 |
| 554 | 20250225 | 114000 | 6769316100 | 24850 | 24900 | 24900 | 24850 | 2094 |
| 555 | 20250225 | 113900 | 6717272350 | 24850 | 24900 | 24950 | 24850 | 3215 |
| 556 | 20250225 | 113800 | 6637229950 | 24900 | 24750 | 24900 | 24750 | 10342 |
| 557 | 20250225 | 113700 | 6380683650 | 24750 | 24700 | 24750 | 24700 | 792 |
| 558 | 20250225 | 113600 | 6361120450 | 24700 | 24650 | 24700 | 24650 | 80 |
| 559 | 20250225 | 113500 | 6359144600 | 24700 | 24650 | 24700 | 24650 | 314 |
| 560 | 20250225 | 113400 | 6351401050 | 24650 | 24700 | 24700 | 24650 | 167 |
| 561 | 20250225 | 113300 | 6347278650 | 24650 | 24650 | 24650 | 24650 | 115 |
| 562 | 20250225 | 113200 | 6344443900 | 24650 | 24650 | 24650 | 24650 | 177 |
| 563 | 20250225 | 113100 | 6340080850 | 24650 | 24600 | 24650 | 24600 | 86 |
| 564 | 20250225 | 113000 | 6337961000 | 24600 | 24700 | 24700 | 24600 | 876 |
| 565 | 20250225 | 112900 | 6316366350 | 24700 | 24650 | 24700 | 24650 | 186 |
| 566 | 20250225 | 112800 | 6311774150 | 24650 | 24650 | 24650 | 24600 | 712 |
| 567 | 20250225 | 112700 | 6294245900 | 24600 | 24650 | 24650 | 24600 | 161 |
| 568 | 20250225 | 112600 | 6290279850 | 24650 | 24650 | 24650 | 24600 | 434 |
| 569 | 20250225 | 112500 | 6279586750 | 24600 | 24600 | 24600 | 24600 | 88 |
| 570 | 20250225 | 112400 | 6277421950 | 24600 | 24600 | 24650 | 24600 | 176 |
| 571 | 20250225 | 112300 | 6273086250 | 24600 | 24650 | 24650 | 24600 | 620 |
| 572 | 20250225 | 112200 | 6257805800 | 24650 | 24650 | 24650 | 24650 | 6 |
| 573 | 20250225 | 112100 | 6257657900 | 24650 | 24650 | 24650 | 24550 | 8856 |
| 574 | 20250225 | 112000 | 6039836500 | 24650 | 24700 | 24700 | 24650 | 133 |
| 575 | 20250225 | 111900 | 6036558000 | 24700 | 24700 | 24750 | 24650 | 734 |
| 576 | 20250225 | 111800 | 6018429750 | 24700 | 24700 | 24750 | 24650 | 3000 |
| 577 | 20250225 | 111700 | 5944315600 | 24700 | 24600 | 24700 | 24600 | 205 |
| 578 | 20250225 | 111600 | 5939264200 | 24700 | 24650 | 24700 | 24550 | 2204 |
| 579 | 20250225 | 111500 | 5884970600 | 24650 | 24650 | 24700 | 24650 | 212 |
| 580 | 20250225 | 111400 | 5879738900 | 24700 | 24650 | 24700 | 24650 | 799 |
| 581 | 20250225 | 111300 | 5860038650 | 24650 | 24600 | 24650 | 24600 | 72 |
| 582 | 20250225 | 111200 | 5858264000 | 24600 | 24650 | 24650 | 24600 | 203 |
| 583 | 20250225 | 111100 | 5853263050 | 24600 | 24650 | 24650 | 24500 | 2452 |
| 584 | 20250225 | 111000 | 5793100600 | 24700 | 24700 | 24700 | 24650 | 1565 |
| 585 | 20250225 | 110900 | 5754495350 | 24700 | 24850 | 24850 | 24650 | 1272 |
| 586 | 20250225 | 110800 | 5722998500 | 24850 | 24850 | 24850 | 24850 | 132 |
| 587 | 20250225 | 110700 | 5719718300 | 24850 | 24800 | 24850 | 24750 | 2025 |
| 588 | 20250225 | 110600 | 5669498350 | 24750 | 24800 | 24800 | 24750 | 170 |
| 589 | 20250225 | 110500 | 5665285550 | 24800 | 24800 | 24850 | 24800 | 142 |
| 590 | 20250225 | 110400 | 5661761750 | 24750 | 24700 | 24850 | 24700 | 4742 |
| 591 | 20250225 | 110300 | 5544413300 | 24750 | 24700 | 24800 | 24700 | 1690 |
| 592 | 20250225 | 110200 | 5502598300 | 24700 | 24600 | 24700 | 24500 | 2040 |
| 593 | 20250225 | 110100 | 5452460450 | 24550 | 24600 | 24600 | 24550 | 1707 |
| 594 | 20250225 | 110000 | 5410505550 | 24600 | 24700 | 24700 | 24600 | 623 |
| 595 | 20250225 | 105900 | 5395149850 | 24700 | 24700 | 24700 | 24650 | 309 |
| 596 | 20250225 | 105800 | 5387525950 | 24750 | 24650 | 24750 | 24650 | 1925 |
| 597 | 20250225 | 105700 | 5339966400 | 24650 | 24700 | 24700 | 24650 | 678 |
| 598 | 20250225 | 105600 | 5323237050 | 24700 | 24700 | 24750 | 24700 | 77 |
| 599 | 20250225 | 105500 | 5321335100 | 24700 | 24750 | 24750 | 24650 | 1000 |
| 600 | 20250225 | 105400 | 5296651050 | 24750 | 24700 | 24750 | 24650 | 331 |
| 601 | 20250225 | 105300 | 5288481900 | 24650 | 24700 | 24800 | 24650 | 1536 |
| 602 | 20250225 | 105200 | 5250516750 | 24700 | 24700 | 24700 | 24600 | 1903 |
| 603 | 20250225 | 105100 | 5203572550 | 24700 | 24600 | 24700 | 24600 | 2741 |
| 604 | 20250225 | 105000 | 5136032400 | 24600 | 24600 | 24600 | 24600 | 701 |
| 605 | 20250225 | 104900 | 5118787800 | 24550 | 24500 | 24600 | 24500 | 1303 |
| 606 | 20250225 | 104800 | 5086813300 | 24550 | 24550 | 24550 | 24500 | 526 |
| 607 | 20250225 | 104700 | 5073910150 | 24600 | 24600 | 24650 | 24600 | 515 |
| 608 | 20250225 | 104600 | 5061241050 | 24600 | 24650 | 24650 | 24600 | 92 |
| 609 | 20250225 | 104500 | 5058973400 | 24650 | 24550 | 24650 | 24550 | 1262 |
| 610 | 20250225 | 104400 | 5027911200 | 24550 | 24550 | 24550 | 24550 | 74 |
| 611 | 20250225 | 104300 | 5026094500 | 24550 | 24500 | 24550 | 24450 | 221 |
| 612 | 20250225 | 104200 | 5020682150 | 24450 | 24550 | 24550 | 24450 | 1930 |
| 613 | 20250225 | 104100 | 4973385900 | 24550 | 24550 | 24600 | 24550 | 1070 |
| 614 | 20250225 | 104000 | 4947109400 | 24550 | 24600 | 24650 | 24550 | 1071 |
| 615 | 20250225 | 103900 | 4920771050 | 24600 | 24650 | 24650 | 24600 | 224 |
| 616 | 20250225 | 103800 | 4915255200 | 24650 | 24650 | 24650 | 24600 | 253 |
| 617 | 20250225 | 103700 | 4909023850 | 24650 | 24650 | 24650 | 24650 | 173 |
| 618 | 20250225 | 103600 | 4904759400 | 24650 | 24650 | 24650 | 24650 | 374 |
| 619 | 20250225 | 103500 | 4895540300 | 24650 | 24650 | 24650 | 24600 | 586 |
| 620 | 20250225 | 103400 | 4881112350 | 24600 | 24700 | 24700 | 24550 | 4232 |
| 621 | 20250225 | 103300 | 4776743300 | 24700 | 24750 | 24800 | 24700 | 1094 |
| 622 | 20250225 | 103200 | 4749684050 | 24750 | 24750 | 24750 | 24700 | 2613 |
| 623 | 20250225 | 103100 | 4685070200 | 24750 | 24800 | 24900 | 24750 | 4742 |
| 624 | 20250225 | 103000 | 4567383400 | 24800 | 24550 | 24800 | 24550 | 8909 |
| 625 | 20250225 | 102900 | 4347590000 | 24600 | 24500 | 24600 | 24450 | 7949 |
| 626 | 20250225 | 102800 | 4152503650 | 24500 | 24400 | 24500 | 24400 | 1842 |
| 627 | 20250225 | 102700 | 4107499200 | 24450 | 24450 | 24450 | 24350 | 676 |
| 628 | 20250225 | 102600 | 4091019300 | 24450 | 24400 | 24500 | 24400 | 551 |
| 629 | 20250225 | 102500 | 4077563650 | 24450 | 24400 | 24450 | 24350 | 588 |
| 630 | 20250225 | 102400 | 4063206900 | 24350 | 24400 | 24400 | 24350 | 19 |
| 631 | 20250225 | 102300 | 4062743950 | 24300 | 24300 | 24300 | 24250 | 867 |
| 632 | 20250225 | 102200 | 4041685500 | 24250 | 24350 | 24350 | 24250 | 245 |
| 633 | 20250225 | 102100 | 4035727700 | 24400 | 24450 | 24450 | 24400 | 379 |
| 634 | 20250225 | 102000 | 4026480000 | 24450 | 24300 | 24450 | 24250 | 5253 |
| 635 | 20250225 | 101900 | 3899073300 | 24400 | 24450 | 24450 | 24200 | 4523 |
| 636 | 20250225 | 101800 | 3788724450 | 24500 | 24650 | 24700 | 24500 | 2826 |
| 637 | 20250225 | 101700 | 3719321950 | 24700 | 24800 | 24800 | 24650 | 2922 |
| 638 | 20250225 | 101600 | 3646955250 | 24800 | 24600 | 24850 | 24600 | 11362 |
| 639 | 20250225 | 101500 | 3365998050 | 24600 | 24550 | 24700 | 24500 | 5944 |
| 640 | 20250225 | 101400 | 3219929950 | 24500 | 24400 | 24950 | 24350 | 26301 |
| 641 | 20250225 | 101300 | 2572074100 | 24400 | 24050 | 24400 | 24050 | 6424 |
| 642 | 20250225 | 101200 | 2416667100 | 24100 | 24000 | 24100 | 24000 | 1157 |
| 643 | 20250225 | 101100 | 2388841300 | 24050 | 24000 | 24050 | 23950 | 5336 |
| 644 | 20250225 | 101000 | 2261017700 | 24000 | 23950 | 24000 | 23950 | 361 |
| 645 | 20250225 | 100900 | 2252359250 | 23950 | 24000 | 24000 | 23950 | 182 |
| 646 | 20250225 | 100800 | 2247994850 | 24000 | 24000 | 24000 | 24000 | 864 |
| 647 | 20250225 | 100700 | 2227258850 | 23950 | 24000 | 24000 | 23950 | 133 |
| 648 | 20250225 | 100600 | 2224071850 | 24000 | 23950 | 24000 | 23950 | 564 |
| 649 | 20250225 | 100500 | 2210563950 | 23950 | 23950 | 24050 | 23950 | 556 |
| 650 | 20250225 | 100400 | 2197241100 | 24000 | 23900 | 24000 | 23900 | 790 |
| 651 | 20250225 | 100300 | 2178301700 | 23850 | 24000 | 24000 | 23850 | 1322 |
| 652 | 20250225 | 100200 | 2146668000 | 23950 | 23950 | 23950 | 23900 | 803 |
| 653 | 20250225 | 100100 | 2127446600 | 23900 | 23950 | 23950 | 23850 | 394 |
| 654 | 20250225 | 100000 | 2118045650 | 23950 | 23850 | 23950 | 23800 | 954 |
| 655 | 20250225 | 095900 | 2095259800 | 23850 | 23850 | 23850 | 23800 | 255 |
| 656 | 20250225 | 095800 | 2089183250 | 23800 | 23800 | 23800 | 23750 | 276 |
| 657 | 20250225 | 095700 | 2082621850 | 23750 | 23800 | 23800 | 23700 | 1537 |
| 658 | 20250225 | 095600 | 2046115600 | 23800 | 23750 | 23900 | 23750 | 1451 |
| 659 | 20250225 | 095500 | 2011628550 | 23800 | 23800 | 23850 | 23750 | 2965 |
| 660 | 20250225 | 095400 | 1941096800 | 23750 | 23800 | 23800 | 23750 | 379 |
| 661 | 20250225 | 095300 | 1932083300 | 23800 | 23800 | 23800 | 23750 | 778 |
| 662 | 20250225 | 095200 | 1913597100 | 23800 | 23800 | 23800 | 23750 | 241 |
| 663 | 20250225 | 095100 | 1907862800 | 23800 | 23800 | 23850 | 23750 | 3863 |
| 664 | 20250225 | 095000 | 1816001350 | 23800 | 23750 | 23800 | 23700 | 536 |
| 665 | 20250225 | 094900 | 1803271500 | 23750 | 23900 | 23900 | 23750 | 3878 |
| 666 | 20250225 | 094800 | 1711138150 | 23900 | 23900 | 23900 | 23750 | 5550 |
| 667 | 20250225 | 094700 | 1579054600 | 23950 | 23900 | 23950 | 23850 | 335 |
| 668 | 20250225 | 094600 | 1571047850 | 23900 | 23950 | 23950 | 23850 | 521 |
| 669 | 20250225 | 094500 | 1558612900 | 23900 | 23900 | 23950 | 23850 | 581 |
| 670 | 20250225 | 094400 | 1544724300 | 23850 | 24000 | 24000 | 23850 | 730 |
| 671 | 20250225 | 094300 | 1527275600 | 23950 | 23900 | 23950 | 23900 | 423 |
| 672 | 20250225 | 094200 | 1517145300 | 23900 | 23900 | 23950 | 23900 | 1032 |
| 673 | 20250225 | 094100 | 1492480150 | 23950 | 24000 | 24000 | 23950 | 405 |
| 674 | 20250225 | 094000 | 1482779450 | 24000 | 24000 | 24050 | 24000 | 1058 |
| 675 | 20250225 | 093900 | 1457387000 | 24050 | 24050 | 24050 | 24050 | 135 |
| 676 | 20250225 | 093800 | 1454140250 | 24050 | 24100 | 24100 | 24050 | 662 |
| 677 | 20250225 | 093700 | 1438214150 | 24100 | 24100 | 24150 | 24050 | 1939 |
| 678 | 20250225 | 093600 | 1391455650 | 24100 | 24050 | 24100 | 24050 | 1316 |
| 679 | 20250225 | 093500 | 1359757500 | 24000 | 24000 | 24000 | 24000 | 255 |
| 680 | 20250225 | 093400 | 1353637500 | 24000 | 24000 | 24050 | 24000 | 519 |
| 681 | 20250225 | 093300 | 1341179200 | 23950 | 24000 | 24000 | 23900 | 550 |
| 682 | 20250225 | 093200 | 1328010350 | 23950 | 23900 | 24000 | 23900 | 820 |
| 683 | 20250225 | 093100 | 1308376100 | 23950 | 24000 | 24000 | 23950 | 3 |
| 684 | 20250225 | 093000 | 1308304150 | 24000 | 23900 | 24000 | 23900 | 120 |
| 685 | 20250225 | 092900 | 1305432050 | 23900 | 23800 | 23900 | 23800 | 102 |
| 686 | 20250225 | 092800 | 1302994700 | 23800 | 23800 | 23950 | 23800 | 300 |
| 687 | 20250225 | 092700 | 1295838950 | 23800 | 23900 | 23950 | 23800 | 2795 |
| 688 | 20250225 | 092600 | 1229235900 | 23950 | 23950 | 23950 | 23900 | 2894 |
| 689 | 20250225 | 092500 | 1160042850 | 23950 | 23800 | 23950 | 23750 | 525 |
| 690 | 20250225 | 092400 | 1147503600 | 23750 | 23800 | 23800 | 23700 | 2501 |
| 691 | 20250225 | 092300 | 1088163700 | 23800 | 23950 | 23950 | 23800 | 4501 |
| 692 | 20250225 | 092200 | 980817900 | 23900 | 24050 | 24100 | 23900 | 925 |
| 693 | 20250225 | 092100 | 958625550 | 24100 | 24100 | 24100 | 24050 | 1089 |
| 694 | 20250225 | 092000 | 932411050 | 24100 | 23950 | 24100 | 23950 | 924 |
| 695 | 20250225 | 091900 | 910162500 | 23950 | 23950 | 24000 | 23850 | 806 |
| 696 | 20250225 | 091800 | 890839150 | 23850 | 23950 | 23950 | 23800 | 306 |
| 697 | 20250225 | 091700 | 883540850 | 23800 | 23850 | 23900 | 23750 | 6179 |
| 698 | 20250225 | 091600 | 736602300 | 23850 | 23850 | 23850 | 23750 | 2434 |
| 699 | 20250225 | 091500 | 678637900 | 23850 | 23850 | 23850 | 23800 | 1410 |
| 700 | 20250225 | 091400 | 645019100 | 23850 | 23850 | 23900 | 23850 | 2769 |
| 701 | 20250225 | 091300 | 578973450 | 23850 | 23900 | 23900 | 23850 | 1702 |
| 702 | 20250225 | 091200 | 538316550 | 23900 | 23900 | 23950 | 23900 | 1955 |
| 703 | 20250225 | 091100 | 491591550 | 23950 | 23950 | 24000 | 23900 | 2117 |
| 704 | 20250225 | 091000 | 440894650 | 24000 | 24050 | 24050 | 24000 | 735 |
| 705 | 20250225 | 090900 | 423254000 | 24000 | 24100 | 24100 | 24000 | 749 |
| 706 | 20250225 | 090800 | 405265800 | 24000 | 24050 | 24150 | 24000 | 171 |
| 707 | 20250225 | 090700 | 401148650 | 23950 | 24150 | 24150 | 23950 | 524 |
| 708 | 20250225 | 090600 | 388570250 | 24000 | 23900 | 24000 | 23850 | 597 |
| 709 | 20250225 | 090500 | 374257950 | 23900 | 24000 | 24000 | 23850 | 2893 |
| 710 | 20250225 | 090400 | 304987700 | 24000 | 24050 | 24050 | 24000 | 351 |
| 711 | 20250225 | 090300 | 296558250 | 24050 | 24050 | 24250 | 24000 | 2701 |
| 712 | 20250225 | 090200 | 231604750 | 24100 | 24350 | 24350 | 24100 | 1844 |
| 713 | 20250225 | 090100 | 186978000 | 24300 | 24300 | 24500 | 24250 | 3033 |
| 714 | 20250225 | 090000 | 112924550 | 24300 | 24400 | 24500 | 24250 | 4619 |