38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 204900 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 4582 |
| 3 | 20250227 | 204800 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 4 | 20250227 | 204700 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 5 | 20250227 | 204600 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 6 | 20250227 | 204500 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 7 | 20250227 | 204400 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 8 | 20250227 | 204300 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 9 | 20250227 | 204200 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 10 | 20250227 | 204100 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 11 | 20250227 | 204000 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 12 | 20250227 | 203900 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 13 | 20250227 | 203800 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 14 | 20250227 | 203700 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 15 | 20250227 | 203600 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 16 | 20250227 | 203500 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 17 | 20250227 | 203400 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 18 | 20250227 | 203300 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 19 | 20250227 | 203200 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 20 | 20250227 | 203100 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 21 | 20250227 | 203000 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 22 | 20250227 | 202900 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 23 | 20250227 | 202800 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 24 | 20250227 | 202700 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 25 | 20250227 | 202600 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 26 | 20250227 | 202500 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 27 | 20250227 | 202400 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 28 | 20250227 | 202300 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 29 | 20250227 | 202200 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 30 | 20250227 | 202100 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 31 | 20250227 | 202000 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 32 | 20250227 | 201900 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 4582 |
| 33 | 20250227 | 201800 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 34 | 20250227 | 201700 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 35 | 20250227 | 201600 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 36 | 20250227 | 201500 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 37 | 20250227 | 201400 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 38 | 20250227 | 201300 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 39 | 20250227 | 201200 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 40 | 20250227 | 201100 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 41 | 20250227 | 201000 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 42 | 20250227 | 200900 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 43 | 20250227 | 200800 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 44 | 20250227 | 200700 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 45 | 20250227 | 200600 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 46 | 20250227 | 200500 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 47 | 20250227 | 200400 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 48 | 20250227 | 200300 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 49 | 20250227 | 200200 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 50 | 20250227 | 200100 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 51 | 20250227 | 200000 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 52 | 20250227 | 195900 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 53 | 20250227 | 195800 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 54 | 20250227 | 195700 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 55 | 20250227 | 195600 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 56 | 20250227 | 195500 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 57 | 20250227 | 195400 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 58 | 20250227 | 195300 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 59 | 20250227 | 195200 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 60 | 20250227 | 195100 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 61 | 20250227 | 195000 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 62 | 20250227 | 194900 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 4582 |
| 63 | 20250227 | 194800 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 64 | 20250227 | 194700 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 65 | 20250227 | 194600 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 66 | 20250227 | 194500 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 67 | 20250227 | 194400 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 68 | 20250227 | 194300 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 69 | 20250227 | 194200 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 70 | 20250227 | 194100 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 71 | 20250227 | 194000 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 72 | 20250227 | 193900 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 73 | 20250227 | 193800 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 74 | 20250227 | 193700 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 75 | 20250227 | 193600 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 76 | 20250227 | 193500 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 77 | 20250227 | 193400 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 78 | 20250227 | 193300 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 79 | 20250227 | 193200 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 80 | 20250227 | 193100 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 81 | 20250227 | 193000 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 82 | 20250227 | 192900 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 83 | 20250227 | 192800 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 84 | 20250227 | 192700 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 85 | 20250227 | 192600 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 86 | 20250227 | 192500 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 87 | 20250227 | 192400 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 88 | 20250227 | 192300 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 89 | 20250227 | 192200 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 90 | 20250227 | 192100 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 91 | 20250227 | 192000 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 92 | 20250227 | 191900 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 4582 |
| 93 | 20250227 | 191800 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 94 | 20250227 | 191700 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 95 | 20250227 | 191600 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 96 | 20250227 | 191500 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 97 | 20250227 | 191400 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 98 | 20250227 | 191300 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 99 | 20250227 | 191200 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 100 | 20250227 | 191100 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 101 | 20250227 | 191000 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 102 | 20250227 | 190900 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 103 | 20250227 | 190800 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 104 | 20250227 | 190700 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 105 | 20250227 | 190600 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 106 | 20250227 | 190500 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 107 | 20250227 | 190400 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 108 | 20250227 | 190300 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 109 | 20250227 | 190200 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 110 | 20250227 | 190100 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 111 | 20250227 | 190000 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 112 | 20250227 | 185900 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 113 | 20250227 | 185800 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 114 | 20250227 | 185700 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 115 | 20250227 | 185600 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 116 | 20250227 | 185500 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 117 | 20250227 | 185400 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 118 | 20250227 | 185300 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 119 | 20250227 | 185200 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 120 | 20250227 | 185100 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 121 | 20250227 | 185000 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 122 | 20250227 | 184900 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 4582 |
| 123 | 20250227 | 184800 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 124 | 20250227 | 184700 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 125 | 20250227 | 184600 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 126 | 20250227 | 184500 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 127 | 20250227 | 184400 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 128 | 20250227 | 184300 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 129 | 20250227 | 184200 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 130 | 20250227 | 184100 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 131 | 20250227 | 184000 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 132 | 20250227 | 183900 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 133 | 20250227 | 183800 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 134 | 20250227 | 183700 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 135 | 20250227 | 183600 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 136 | 20250227 | 183500 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 137 | 20250227 | 183400 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 138 | 20250227 | 183300 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 139 | 20250227 | 183200 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 140 | 20250227 | 183100 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 141 | 20250227 | 183000 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 142 | 20250227 | 182900 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 143 | 20250227 | 182800 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 144 | 20250227 | 182700 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 145 | 20250227 | 182600 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 146 | 20250227 | 182500 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 147 | 20250227 | 182400 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 148 | 20250227 | 182300 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 149 | 20250227 | 182200 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 150 | 20250227 | 182100 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 151 | 20250227 | 182000 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 152 | 20250227 | 181900 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 4582 |
| 153 | 20250227 | 181800 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 154 | 20250227 | 181700 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 155 | 20250227 | 181600 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 156 | 20250227 | 181500 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 157 | 20250227 | 181400 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 158 | 20250227 | 181300 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 159 | 20250227 | 181200 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 160 | 20250227 | 181100 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 161 | 20250227 | 181000 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 162 | 20250227 | 180900 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 163 | 20250227 | 180800 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 164 | 20250227 | 180700 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 165 | 20250227 | 180600 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 166 | 20250227 | 180500 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 167 | 20250227 | 180400 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 168 | 20250227 | 180300 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 169 | 20250227 | 180200 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 170 | 20250227 | 180100 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 171 | 20250227 | 180000 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 172 | 20250227 | 175900 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 173 | 20250227 | 175800 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 174 | 20250227 | 175700 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 175 | 20250227 | 175600 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 176 | 20250227 | 175500 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 177 | 20250227 | 175400 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 178 | 20250227 | 175300 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 179 | 20250227 | 175200 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 180 | 20250227 | 175100 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 181 | 20250227 | 175000 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 182 | 20250227 | 174900 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 4582 |
| 183 | 20250227 | 174800 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 184 | 20250227 | 174700 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 185 | 20250227 | 174600 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 186 | 20250227 | 174500 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 187 | 20250227 | 174400 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 188 | 20250227 | 174300 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 189 | 20250227 | 174200 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 190 | 20250227 | 174100 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 191 | 20250227 | 174000 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 192 | 20250227 | 173900 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 193 | 20250227 | 173800 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 194 | 20250227 | 173700 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 195 | 20250227 | 173600 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 196 | 20250227 | 173500 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 197 | 20250227 | 173400 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 198 | 20250227 | 173300 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 199 | 20250227 | 173200 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 200 | 20250227 | 173100 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 201 | 20250227 | 173000 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 202 | 20250227 | 172900 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 203 | 20250227 | 172800 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 204 | 20250227 | 172700 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 205 | 20250227 | 172600 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 206 | 20250227 | 172500 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 207 | 20250227 | 172400 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 208 | 20250227 | 172300 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 209 | 20250227 | 172200 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 210 | 20250227 | 172100 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 211 | 20250227 | 172000 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 212 | 20250227 | 171900 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 4582 |
| 213 | 20250227 | 171800 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 214 | 20250227 | 171700 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 215 | 20250227 | 171600 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 216 | 20250227 | 171500 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 217 | 20250227 | 171400 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 218 | 20250227 | 171300 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 219 | 20250227 | 171200 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 220 | 20250227 | 171100 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 221 | 20250227 | 171000 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 222 | 20250227 | 170900 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 223 | 20250227 | 170800 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 224 | 20250227 | 170700 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 225 | 20250227 | 170600 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 226 | 20250227 | 170500 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 227 | 20250227 | 170400 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 228 | 20250227 | 170300 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 229 | 20250227 | 170200 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 230 | 20250227 | 170100 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 231 | 20250227 | 170000 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 232 | 20250227 | 165900 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 233 | 20250227 | 165800 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 234 | 20250227 | 165700 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 235 | 20250227 | 165600 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 236 | 20250227 | 165500 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 237 | 20250227 | 165400 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 238 | 20250227 | 165300 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 239 | 20250227 | 165200 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 240 | 20250227 | 165100 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 241 | 20250227 | 165000 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 242 | 20250227 | 164900 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 4582 |
| 243 | 20250227 | 164800 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 244 | 20250227 | 164700 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 245 | 20250227 | 164600 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 246 | 20250227 | 164500 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 247 | 20250227 | 164400 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 248 | 20250227 | 164300 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 249 | 20250227 | 164200 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 250 | 20250227 | 164100 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 251 | 20250227 | 164000 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 252 | 20250227 | 163900 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 253 | 20250227 | 163800 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 254 | 20250227 | 163700 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 255 | 20250227 | 163600 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 256 | 20250227 | 163500 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 257 | 20250227 | 163400 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 258 | 20250227 | 163300 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 259 | 20250227 | 163200 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 260 | 20250227 | 163100 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 261 | 20250227 | 163000 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 262 | 20250227 | 162900 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 263 | 20250227 | 162800 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 264 | 20250227 | 162700 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 265 | 20250227 | 162600 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 266 | 20250227 | 162500 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 267 | 20250227 | 162400 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 268 | 20250227 | 162300 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 269 | 20250227 | 162200 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 270 | 20250227 | 162100 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 271 | 20250227 | 162000 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 272 | 20250227 | 161900 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 4582 |
| 273 | 20250227 | 161800 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 274 | 20250227 | 161700 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 275 | 20250227 | 161600 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 276 | 20250227 | 161500 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 277 | 20250227 | 161400 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 278 | 20250227 | 161300 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 279 | 20250227 | 161200 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 280 | 20250227 | 161100 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 281 | 20250227 | 161000 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 282 | 20250227 | 160900 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 283 | 20250227 | 160800 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 284 | 20250227 | 160700 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 285 | 20250227 | 160600 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 286 | 20250227 | 160500 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 287 | 20250227 | 160400 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 288 | 20250227 | 160300 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 289 | 20250227 | 160200 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 290 | 20250227 | 160100 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 291 | 20250227 | 160000 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 292 | 20250227 | 155900 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 293 | 20250227 | 155800 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 294 | 20250227 | 155700 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 295 | 20250227 | 155600 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 296 | 20250227 | 155500 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 297 | 20250227 | 155400 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 298 | 20250227 | 155300 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 299 | 20250227 | 155200 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 300 | 20250227 | 155100 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 301 | 20250227 | 155000 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 302 | 20250227 | 154900 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 4582 |
| 303 | 20250227 | 154800 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 304 | 20250227 | 154700 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 305 | 20250227 | 154600 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 306 | 20250227 | 154500 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 307 | 20250227 | 154400 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 308 | 20250227 | 154300 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 309 | 20250227 | 154200 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 310 | 20250227 | 154100 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 311 | 20250227 | 154000 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 312 | 20250227 | 153900 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 313 | 20250227 | 153800 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 314 | 20250227 | 153700 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 315 | 20250227 | 153600 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 316 | 20250227 | 153500 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 317 | 20250227 | 153400 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 318 | 20250227 | 153300 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 319 | 20250227 | 153200 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 320 | 20250227 | 153100 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 321 | 20250227 | 153000 | 10487193000 | 24000 | 24000 | 24000 | 24000 | 4582 |
| 322 | 20250227 | 152900 | 10377225000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 323 | 20250227 | 152800 | 10377225000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 324 | 20250227 | 152700 | 10377225000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 325 | 20250227 | 152600 | 10377225000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 326 | 20250227 | 152500 | 10377225000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 327 | 20250227 | 152400 | 10377225000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 328 | 20250227 | 152300 | 10377225000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 329 | 20250227 | 152200 | 10377225000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 330 | 20250227 | 152100 | 10377225000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 331 | 20250227 | 152000 | 10377225000 | 24000 | 24000 | 24000 | 24000 | 0 |
| 332 | 20250227 | 151900 | 10377225000 | 24000 | 24000 | 24050 | 24000 | 138 |
| 333 | 20250227 | 151800 | 10373911450 | 24000 | 24100 | 24100 | 24000 | 804 |
| 334 | 20250227 | 151700 | 10354571800 | 24050 | 24050 | 24100 | 24050 | 721 |
| 335 | 20250227 | 151600 | 10337218650 | 24100 | 24050 | 24150 | 24050 | 459 |
| 336 | 20250227 | 151500 | 10326160900 | 24100 | 24100 | 24100 | 24000 | 831 |
| 337 | 20250227 | 151400 | 10306145650 | 24100 | 24100 | 24100 | 24050 | 1076 |
| 338 | 20250227 | 151300 | 10280224000 | 24050 | 24150 | 24150 | 24050 | 661 |
| 339 | 20250227 | 151200 | 10264278200 | 24100 | 24100 | 24150 | 24050 | 676 |
| 340 | 20250227 | 151100 | 10247970150 | 24100 | 24050 | 24150 | 24050 | 1640 |
| 341 | 20250227 | 151000 | 10208434600 | 24100 | 24100 | 24100 | 24050 | 1153 |
| 342 | 20250227 | 150900 | 10180653650 | 24050 | 24100 | 24100 | 24000 | 1416 |
| 343 | 20250227 | 150800 | 10146575850 | 24050 | 23950 | 24100 | 23950 | 896 |
| 344 | 20250227 | 150700 | 10125036350 | 23950 | 23950 | 24100 | 23950 | 884 |
| 345 | 20250227 | 150600 | 10103772750 | 23950 | 24000 | 24100 | 23950 | 939 |
| 346 | 20250227 | 150500 | 10081180050 | 24000 | 24000 | 24050 | 24000 | 1216 |
| 347 | 20250227 | 150400 | 10051944950 | 24000 | 23950 | 24050 | 23950 | 895 |
| 348 | 20250227 | 150300 | 10030435500 | 23950 | 24000 | 24100 | 23950 | 2840 |
| 349 | 20250227 | 150200 | 9962242850 | 24000 | 24050 | 24100 | 24000 | 1199 |
| 350 | 20250227 | 150100 | 9933403250 | 24050 | 24000 | 24100 | 24000 | 979 |
| 351 | 20250227 | 150000 | 9909856150 | 24000 | 24050 | 24100 | 24000 | 633 |
| 352 | 20250227 | 145900 | 9894622050 | 24000 | 24050 | 24100 | 23950 | 1838 |
| 353 | 20250227 | 145800 | 9850482950 | 24000 | 24100 | 24100 | 23950 | 767 |
| 354 | 20250227 | 145700 | 9832022200 | 23950 | 24050 | 24150 | 23950 | 3359 |
| 355 | 20250227 | 145600 | 9751301950 | 24150 | 24100 | 24150 | 24050 | 1203 |
| 356 | 20250227 | 145500 | 9722278950 | 24050 | 24050 | 24150 | 24050 | 908 |
| 357 | 20250227 | 145400 | 9700390650 | 24050 | 24000 | 24150 | 24000 | 1069 |
| 358 | 20250227 | 145300 | 9674646500 | 24050 | 24100 | 24100 | 24050 | 1200 |
| 359 | 20250227 | 145200 | 9645734300 | 24050 | 24200 | 24200 | 24050 | 1153 |
| 360 | 20250227 | 145100 | 9617891400 | 24100 | 24100 | 24200 | 24050 | 727 |
| 361 | 20250227 | 145000 | 9600343100 | 24150 | 24100 | 24200 | 24050 | 754 |
| 362 | 20250227 | 144900 | 9582146300 | 24150 | 24050 | 24150 | 24000 | 939 |
| 363 | 20250227 | 144800 | 9559554250 | 24000 | 24100 | 24200 | 24000 | 1975 |
| 364 | 20250227 | 144700 | 9512005750 | 24100 | 24050 | 24150 | 24000 | 564 |
| 365 | 20250227 | 144600 | 9498409500 | 24050 | 24000 | 24100 | 24000 | 451 |
| 366 | 20250227 | 144500 | 9487553000 | 24100 | 24050 | 24100 | 24000 | 882 |
| 367 | 20250227 | 144400 | 9466354400 | 24100 | 24050 | 24150 | 24000 | 648 |
| 368 | 20250227 | 144300 | 9450756550 | 24050 | 24100 | 24150 | 24000 | 674 |
| 369 | 20250227 | 144200 | 9434533650 | 24000 | 24100 | 24200 | 24000 | 1422 |
| 370 | 20250227 | 144100 | 9400287400 | 24100 | 24150 | 24200 | 24050 | 673 |
| 371 | 20250227 | 144000 | 9384055550 | 24150 | 24000 | 24150 | 23950 | 1199 |
| 372 | 20250227 | 143900 | 9355171200 | 24000 | 24000 | 24100 | 24000 | 679 |
| 373 | 20250227 | 143800 | 9338838900 | 24000 | 24000 | 24050 | 23950 | 638 |
| 374 | 20250227 | 143700 | 9323508250 | 24000 | 23950 | 24100 | 23900 | 1050 |
| 375 | 20250227 | 143600 | 9298336900 | 23950 | 24050 | 24050 | 23950 | 1232 |
| 376 | 20250227 | 143500 | 9268746000 | 23950 | 24050 | 24050 | 23950 | 424 |
| 377 | 20250227 | 143400 | 9258561450 | 24000 | 24000 | 24000 | 23900 | 777 |
| 378 | 20250227 | 143300 | 9239917200 | 24000 | 23950 | 24050 | 23900 | 1075 |
| 379 | 20250227 | 143200 | 9214137200 | 23950 | 24100 | 24100 | 23950 | 1212 |
| 380 | 20250227 | 143100 | 9185006650 | 24050 | 24050 | 24150 | 24050 | 541 |
| 381 | 20250227 | 143000 | 9171964050 | 24100 | 24150 | 24200 | 24050 | 763 |
| 382 | 20250227 | 142900 | 9153536300 | 24100 | 24100 | 24250 | 24100 | 963 |
| 383 | 20250227 | 142800 | 9130264950 | 24150 | 24100 | 24200 | 24100 | 856 |
| 384 | 20250227 | 142700 | 9109579450 | 24100 | 24100 | 24200 | 24100 | 703 |
| 385 | 20250227 | 142600 | 9092587000 | 24100 | 24100 | 24150 | 24000 | 946 |
| 386 | 20250227 | 142500 | 9069769000 | 24100 | 24000 | 24150 | 24000 | 1107 |
| 387 | 20250227 | 142400 | 9043056400 | 24000 | 24100 | 24100 | 24000 | 575 |
| 388 | 20250227 | 142300 | 9029216700 | 24050 | 24050 | 24100 | 24050 | 761 |
| 389 | 20250227 | 142200 | 9010881950 | 24050 | 23950 | 24100 | 23950 | 523 |
| 390 | 20250227 | 142100 | 8998300400 | 23900 | 24150 | 24150 | 23900 | 4144 |
| 391 | 20250227 | 142000 | 8898870550 | 24100 | 24100 | 24100 | 24050 | 430 |
| 392 | 20250227 | 141900 | 8888515700 | 24100 | 24200 | 24200 | 24050 | 903 |
| 393 | 20250227 | 141800 | 8866734050 | 24200 | 24200 | 24200 | 24100 | 807 |
| 394 | 20250227 | 141700 | 8847244200 | 24200 | 24150 | 24200 | 24100 | 1047 |
| 395 | 20250227 | 141600 | 8821938200 | 24200 | 24100 | 24200 | 24100 | 935 |
| 396 | 20250227 | 141500 | 8799351250 | 24050 | 24150 | 24200 | 24050 | 1487 |
| 397 | 20250227 | 141400 | 8763462150 | 24200 | 24300 | 24350 | 24150 | 3737 |
| 398 | 20250227 | 141300 | 8672849850 | 24350 | 24350 | 24350 | 24300 | 2255 |
| 399 | 20250227 | 141200 | 8617957300 | 24300 | 24100 | 24350 | 24100 | 6809 |
| 400 | 20250227 | 141100 | 8452788200 | 24200 | 24050 | 24200 | 24050 | 2172 |
| 401 | 20250227 | 141000 | 8400377450 | 24100 | 24100 | 24150 | 24050 | 1705 |
| 402 | 20250227 | 140900 | 8359289950 | 24050 | 24000 | 24100 | 23950 | 2736 |
| 403 | 20250227 | 140800 | 8293520050 | 23950 | 23900 | 23950 | 23850 | 2307 |
| 404 | 20250227 | 140700 | 8238312400 | 23950 | 23800 | 23950 | 23750 | 3896 |
| 405 | 20250227 | 140600 | 8145447900 | 23800 | 23750 | 23800 | 23700 | 1666 |
| 406 | 20250227 | 140500 | 8105840850 | 23750 | 23650 | 23800 | 23650 | 1781 |
| 407 | 20250227 | 140400 | 8063579600 | 23700 | 23700 | 23750 | 23650 | 1669 |
| 408 | 20250227 | 140300 | 8024042650 | 23700 | 23700 | 23800 | 23550 | 3307 |
| 409 | 20250227 | 140200 | 7945665200 | 23750 | 23600 | 23800 | 23550 | 7541 |
| 410 | 20250227 | 140100 | 7767235700 | 23550 | 23550 | 23600 | 23550 | 601 |
| 411 | 20250227 | 140000 | 7753063550 | 23550 | 23350 | 23600 | 23350 | 3252 |
| 412 | 20250227 | 135900 | 7676734800 | 23350 | 23350 | 23350 | 23300 | 742 |
| 413 | 20250227 | 135800 | 7659425450 | 23350 | 23350 | 23400 | 23300 | 1660 |
| 414 | 20250227 | 135700 | 7620685600 | 23350 | 23350 | 23400 | 23300 | 1047 |
| 415 | 20250227 | 135600 | 7596226400 | 23350 | 23150 | 23400 | 23150 | 6228 |
| 416 | 20250227 | 135500 | 7451273000 | 23200 | 23200 | 23200 | 23100 | 1430 |
| 417 | 20250227 | 135400 | 7418165800 | 23100 | 23150 | 23200 | 23100 | 2759 |
| 418 | 20250227 | 135300 | 7354356000 | 23150 | 23100 | 23150 | 23050 | 3458 |
| 419 | 20250227 | 135200 | 7274410600 | 23100 | 23150 | 23200 | 23100 | 19182 |
| 420 | 20250227 | 135100 | 6831060800 | 23150 | 23250 | 23300 | 23150 | 6427 |
| 421 | 20250227 | 135000 | 6682036200 | 23300 | 23250 | 23300 | 23200 | 2515 |
| 422 | 20250227 | 134900 | 6623562050 | 23250 | 23300 | 23300 | 23200 | 3994 |
| 423 | 20250227 | 134800 | 6530663650 | 23300 | 23300 | 23350 | 23300 | 3309 |
| 424 | 20250227 | 134700 | 6453559750 | 23350 | 23350 | 23400 | 23250 | 6309 |
| 425 | 20250227 | 134600 | 6306445500 | 23350 | 23400 | 23400 | 23350 | 3403 |
| 426 | 20250227 | 134500 | 6226894900 | 23400 | 23450 | 23500 | 23400 | 2593 |
| 427 | 20250227 | 134400 | 6166197150 | 23450 | 23450 | 23500 | 23450 | 1476 |
| 428 | 20250227 | 134300 | 6131579300 | 23450 | 23500 | 23550 | 23450 | 2422 |
| 429 | 20250227 | 134200 | 6074667700 | 23550 | 23550 | 23600 | 23500 | 1644 |
| 430 | 20250227 | 134100 | 6035967100 | 23550 | 23550 | 23600 | 23550 | 1576 |
| 431 | 20250227 | 134000 | 5998843700 | 23550 | 23550 | 23550 | 23500 | 5114 |
| 432 | 20250227 | 133900 | 5878431050 | 23550 | 23450 | 23550 | 23350 | 11126 |
| 433 | 20250227 | 133800 | 5617067450 | 23400 | 23500 | 23550 | 23400 | 7225 |
| 434 | 20250227 | 133700 | 5447693350 | 23500 | 23550 | 23550 | 23500 | 5412 |
| 435 | 20250227 | 133600 | 5320364500 | 23550 | 23650 | 23650 | 23550 | 3102 |
| 436 | 20250227 | 133500 | 5247173100 | 23600 | 23700 | 23700 | 23600 | 1396 |
| 437 | 20250227 | 133400 | 5214166550 | 23650 | 23650 | 23700 | 23600 | 1734 |
| 438 | 20250227 | 133300 | 5173180700 | 23650 | 23600 | 23700 | 23600 | 2383 |
| 439 | 20250227 | 133200 | 5116839700 | 23600 | 23700 | 23700 | 23600 | 2352 |
| 440 | 20250227 | 133100 | 5061302450 | 23600 | 23700 | 23700 | 23600 | 5271 |
| 441 | 20250227 | 133000 | 4936541750 | 23700 | 23800 | 23800 | 23700 | 4326 |
| 442 | 20250227 | 132900 | 4833815250 | 23800 | 23800 | 23800 | 23750 | 1704 |
| 443 | 20250227 | 132800 | 4793261050 | 23800 | 23800 | 23850 | 23800 | 470 |
| 444 | 20250227 | 132700 | 4782073050 | 23800 | 23850 | 23850 | 23750 | 3068 |
| 445 | 20250227 | 132600 | 4709048200 | 23850 | 23850 | 23850 | 23850 | 865 |
| 446 | 20250227 | 132500 | 4688417950 | 23850 | 23850 | 23850 | 23850 | 3953 |
| 447 | 20250227 | 132400 | 4594138900 | 23900 | 23900 | 23900 | 23900 | 2264 |
| 448 | 20250227 | 132300 | 4540029300 | 23900 | 23900 | 23950 | 23900 | 1809 |
| 449 | 20250227 | 132200 | 4496788900 | 23900 | 23950 | 23950 | 23900 | 649 |
| 450 | 20250227 | 132100 | 4481257300 | 23950 | 23950 | 24000 | 23900 | 794 |
| 451 | 20250227 | 132000 | 4462244950 | 23950 | 23950 | 23950 | 23900 | 642 |
| 452 | 20250227 | 131900 | 4446869200 | 23950 | 24000 | 24000 | 23900 | 2449 |
| 453 | 20250227 | 131800 | 4388229800 | 23950 | 24000 | 24000 | 23950 | 9836 |
| 454 | 20250227 | 131700 | 4152204000 | 24000 | 24050 | 24050 | 24000 | 3359 |
| 455 | 20250227 | 131600 | 4071582300 | 24050 | 24000 | 24050 | 24000 | 304 |
| 456 | 20250227 | 131500 | 4064280900 | 24000 | 24050 | 24050 | 24000 | 141 |
| 457 | 20250227 | 131400 | 4060894200 | 24000 | 24050 | 24050 | 24000 | 117 |
| 458 | 20250227 | 131300 | 4058082100 | 24100 | 24000 | 24100 | 24000 | 2275 |
| 459 | 20250227 | 131200 | 4003341050 | 24000 | 24050 | 24050 | 24000 | 317 |
| 460 | 20250227 | 131100 | 3995731600 | 24050 | 24050 | 24050 | 24000 | 139 |
| 461 | 20250227 | 131000 | 3992392450 | 24000 | 24050 | 24050 | 24000 | 409 |
| 462 | 20250227 | 130900 | 3982566150 | 24000 | 24050 | 24050 | 24000 | 443 |
| 463 | 20250227 | 130800 | 3971918900 | 24050 | 24050 | 24050 | 24050 | 2 |
| 464 | 20250227 | 130700 | 3971870800 | 24050 | 24000 | 24050 | 24000 | 236 |
| 465 | 20250227 | 130600 | 3966206700 | 24000 | 24050 | 24050 | 24000 | 591 |
| 466 | 20250227 | 130500 | 3952022250 | 24000 | 24050 | 24050 | 24000 | 841 |
| 467 | 20250227 | 130400 | 3931813050 | 24000 | 24000 | 24050 | 24000 | 423 |
| 468 | 20250227 | 130300 | 3921659000 | 24000 | 24050 | 24050 | 24000 | 453 |
| 469 | 20250227 | 130200 | 3910772050 | 24050 | 24000 | 24050 | 24000 | 1345 |
| 470 | 20250227 | 130100 | 3878442050 | 24050 | 24000 | 24050 | 24000 | 61 |
| 471 | 20250227 | 130000 | 3876977650 | 24000 | 24000 | 24050 | 24000 | 1886 |
| 472 | 20250227 | 125900 | 3831713500 | 24050 | 24050 | 24100 | 24050 | 1427 |
| 473 | 20250227 | 125800 | 3797393750 | 24050 | 24050 | 24050 | 24050 | 200 |
| 474 | 20250227 | 125700 | 3792583750 | 24100 | 24100 | 24100 | 24050 | 209 |
| 475 | 20250227 | 125600 | 3787550900 | 24100 | 24050 | 24100 | 24050 | 9 |
| 476 | 20250227 | 125500 | 3787334400 | 24100 | 24050 | 24100 | 24050 | 233 |
| 477 | 20250227 | 125400 | 3781724750 | 24050 | 24050 | 24050 | 24000 | 769 |
| 478 | 20250227 | 125300 | 3763234350 | 24050 | 24000 | 24050 | 24000 | 259 |
| 479 | 20250227 | 125200 | 3757016450 | 24050 | 24050 | 24050 | 24050 | 146 |
| 480 | 20250227 | 125100 | 3753505150 | 24000 | 24050 | 24050 | 24000 | 165 |
| 481 | 20250227 | 125000 | 3749544750 | 24050 | 24050 | 24100 | 24050 | 375 |
| 482 | 20250227 | 124900 | 3740525950 | 24050 | 24050 | 24100 | 24050 | 61 |
| 483 | 20250227 | 124800 | 3739058650 | 24050 | 24050 | 24050 | 24050 | 184 |
| 484 | 20250227 | 124700 | 3734633450 | 24050 | 24050 | 24100 | 24000 | 4721 |
| 485 | 20250227 | 124600 | 3621231200 | 24050 | 24150 | 24150 | 24050 | 1682 |
| 486 | 20250227 | 124500 | 3580696650 | 24100 | 24050 | 24100 | 24050 | 448 |
| 487 | 20250227 | 124400 | 3569900100 | 24100 | 24100 | 24100 | 24050 | 169 |
| 488 | 20250227 | 124300 | 3565829900 | 24100 | 24050 | 24100 | 24050 | 23 |
| 489 | 20250227 | 124200 | 3565276150 | 24100 | 24050 | 24100 | 24050 | 886 |
| 490 | 20250227 | 124100 | 3543967800 | 24050 | 24050 | 24050 | 24050 | 1113 |
| 491 | 20250227 | 124000 | 3517200150 | 24050 | 24100 | 24100 | 24050 | 393 |
| 492 | 20250227 | 123900 | 3507747500 | 24100 | 24100 | 24100 | 24100 | 2647 |
| 493 | 20250227 | 123800 | 3443954800 | 24100 | 24100 | 24150 | 24100 | 1434 |
| 494 | 20250227 | 123700 | 3409385350 | 24100 | 24100 | 24150 | 24100 | 307 |
| 495 | 20250227 | 123600 | 3401980700 | 24100 | 24200 | 24200 | 24100 | 4065 |
| 496 | 20250227 | 123500 | 3303808900 | 24200 | 24150 | 24200 | 24150 | 27 |
| 497 | 20250227 | 123400 | 3303156500 | 24200 | 24200 | 24250 | 24150 | 3170 |
| 498 | 20250227 | 123300 | 3226443200 | 24200 | 24200 | 24250 | 24200 | 286 |
| 499 | 20250227 | 123200 | 3219513200 | 24250 | 24250 | 24250 | 24250 | 1 |
| 500 | 20250227 | 123100 | 3219488950 | 24200 | 24250 | 24250 | 24200 | 4 |
| 501 | 20250227 | 123000 | 3219392100 | 24250 | 24250 | 24300 | 24200 | 1273 |
| 502 | 20250227 | 122900 | 3188553900 | 24250 | 24250 | 24250 | 24250 | 282 |
| 503 | 20250227 | 122800 | 3181715400 | 24250 | 24250 | 24250 | 24250 | 40 |
| 504 | 20250227 | 122700 | 3180745400 | 24250 | 24250 | 24250 | 24250 | 91 |
| 505 | 20250227 | 122600 | 3178538650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 506 | 20250227 | 122500 | 3178538650 | 24250 | 24250 | 24250 | 24250 | 0 |
| 507 | 20250227 | 122400 | 3178538650 | 24250 | 24250 | 24250 | 24250 | 147 |
| 508 | 20250227 | 122300 | 3174973900 | 24250 | 24250 | 24250 | 24250 | 20 |
| 509 | 20250227 | 122200 | 3174488900 | 24250 | 24300 | 24300 | 24250 | 4 |
| 510 | 20250227 | 122100 | 3174391850 | 24250 | 24250 | 24250 | 24250 | 84 |
| 511 | 20250227 | 122000 | 3172354850 | 24250 | 24250 | 24250 | 24250 | 258 |
| 512 | 20250227 | 121900 | 3166098350 | 24250 | 24200 | 24250 | 24200 | 113 |
| 513 | 20250227 | 121800 | 3163358150 | 24200 | 24200 | 24250 | 24200 | 230 |
| 514 | 20250227 | 121700 | 3157791250 | 24200 | 24250 | 24250 | 24200 | 435 |
| 515 | 20250227 | 121600 | 3147261650 | 24250 | 24300 | 24300 | 24250 | 201 |
| 516 | 20250227 | 121500 | 3142387350 | 24250 | 24250 | 24250 | 24250 | 287 |
| 517 | 20250227 | 121400 | 3135427600 | 24250 | 24250 | 24250 | 24250 | 1 |
| 518 | 20250227 | 121300 | 3135403350 | 24250 | 24250 | 24250 | 24250 | 175 |
| 519 | 20250227 | 121200 | 3131159600 | 24250 | 24250 | 24250 | 24250 | 87 |
| 520 | 20250227 | 121100 | 3129049850 | 24250 | 24250 | 24250 | 24250 | 251 |
| 521 | 20250227 | 121000 | 3122963100 | 24250 | 24250 | 24250 | 24250 | 18 |
| 522 | 20250227 | 120900 | 3122526600 | 24250 | 24250 | 24300 | 24250 | 358 |
| 523 | 20250227 | 120800 | 3113845000 | 24250 | 24250 | 24250 | 24250 | 221 |
| 524 | 20250227 | 120700 | 3108485750 | 24300 | 24250 | 24300 | 24250 | 4 |
| 525 | 20250227 | 120600 | 3108388700 | 24250 | 24250 | 24250 | 24250 | 322 |
| 526 | 20250227 | 120500 | 3100580200 | 24300 | 24300 | 24300 | 24300 | 2 |
| 527 | 20250227 | 120400 | 3100531600 | 24250 | 24250 | 24250 | 24250 | 0 |
| 528 | 20250227 | 120300 | 3100531600 | 24250 | 24250 | 24250 | 24250 | 205 |
| 529 | 20250227 | 120200 | 3095560350 | 24250 | 24250 | 24250 | 24250 | 3 |
| 530 | 20250227 | 120100 | 3095487600 | 24250 | 24250 | 24250 | 24250 | 319 |
| 531 | 20250227 | 120000 | 3087751850 | 24250 | 24250 | 24250 | 24250 | 135 |
| 532 | 20250227 | 115900 | 3084478100 | 24250 | 24300 | 24300 | 24250 | 123 |
| 533 | 20250227 | 115800 | 3081495050 | 24250 | 24250 | 24250 | 24250 | 356 |
| 534 | 20250227 | 115700 | 3072862050 | 24250 | 24250 | 24250 | 24250 | 333 |
| 535 | 20250227 | 115600 | 3064786800 | 24300 | 24300 | 24300 | 24250 | 106 |
| 536 | 20250227 | 115500 | 3062215350 | 24250 | 24250 | 24250 | 24250 | 800 |
| 537 | 20250227 | 115400 | 3042815350 | 24250 | 24250 | 24250 | 24250 | 164 |
| 538 | 20250227 | 115300 | 3038838350 | 24250 | 24250 | 24250 | 24250 | 0 |
| 539 | 20250227 | 115200 | 3038838350 | 24250 | 24250 | 24300 | 24250 | 741 |
| 540 | 20250227 | 115100 | 3020868700 | 24250 | 24300 | 24300 | 24250 | 1222 |
| 541 | 20250227 | 115000 | 2991178350 | 24300 | 24250 | 24300 | 24250 | 2064 |
| 542 | 20250227 | 114900 | 2941027150 | 24250 | 24250 | 24250 | 24250 | 359 |
| 543 | 20250227 | 114800 | 2932321400 | 24250 | 24250 | 24300 | 24250 | 195 |
| 544 | 20250227 | 114700 | 2927592200 | 24250 | 24250 | 24250 | 24250 | 402 |
| 545 | 20250227 | 114600 | 2917843700 | 24250 | 24250 | 24250 | 24250 | 89 |
| 546 | 20250227 | 114500 | 2915685450 | 24250 | 24250 | 24300 | 24250 | 95 |
| 547 | 20250227 | 114400 | 2913381450 | 24250 | 24300 | 24300 | 24250 | 759 |
| 548 | 20250227 | 114300 | 2894974600 | 24300 | 24250 | 24300 | 24250 | 4 |
| 549 | 20250227 | 114200 | 2894877550 | 24250 | 24250 | 24250 | 24250 | 93 |
| 550 | 20250227 | 114100 | 2892622300 | 24300 | 24300 | 24300 | 24300 | 809 |
| 551 | 20250227 | 114000 | 2872963600 | 24250 | 24250 | 24250 | 24250 | 552 |
| 552 | 20250227 | 113900 | 2859577600 | 24250 | 24250 | 24250 | 24250 | 595 |
| 553 | 20250227 | 113800 | 2845148850 | 24250 | 24250 | 24250 | 24200 | 177 |
| 554 | 20250227 | 113700 | 2840857650 | 24250 | 24200 | 24250 | 24200 | 316 |
| 555 | 20250227 | 113600 | 2833199450 | 24200 | 24250 | 24250 | 24200 | 304 |
| 556 | 20250227 | 113500 | 2825829150 | 24250 | 24300 | 24300 | 24250 | 352 |
| 557 | 20250227 | 113400 | 2817293050 | 24250 | 24250 | 24250 | 24250 | 992 |
| 558 | 20250227 | 113300 | 2793237050 | 24250 | 24300 | 24350 | 24250 | 604 |
| 559 | 20250227 | 113200 | 2778589300 | 24300 | 24300 | 24350 | 24300 | 352 |
| 560 | 20250227 | 113100 | 2770028200 | 24300 | 24300 | 24300 | 24300 | 0 |
| 561 | 20250227 | 113000 | 2770028200 | 24300 | 24300 | 24300 | 24300 | 1085 |
| 562 | 20250227 | 112900 | 2743662700 | 24300 | 24300 | 24300 | 24300 | 53 |
| 563 | 20250227 | 112800 | 2742374800 | 24300 | 24300 | 24300 | 24300 | 135 |
| 564 | 20250227 | 112700 | 2739094300 | 24250 | 24250 | 24250 | 24250 | 135 |
| 565 | 20250227 | 112600 | 2735820550 | 24250 | 24300 | 24300 | 24250 | 121 |
| 566 | 20250227 | 112500 | 2732884900 | 24300 | 24250 | 24300 | 24250 | 73 |
| 567 | 20250227 | 112400 | 2731114000 | 24250 | 24250 | 24250 | 24250 | 93 |
| 568 | 20250227 | 112300 | 2728858750 | 24300 | 24250 | 24300 | 24250 | 10 |
| 569 | 20250227 | 112200 | 2728615900 | 24300 | 24300 | 24300 | 24300 | 8 |
| 570 | 20250227 | 112100 | 2728421500 | 24250 | 24300 | 24300 | 24250 | 373 |
| 571 | 20250227 | 112000 | 2719375300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 572 | 20250227 | 111900 | 2719375300 | 24250 | 24250 | 24250 | 24250 | 0 |
| 573 | 20250227 | 111800 | 2719375300 | 24250 | 24300 | 24300 | 24250 | 88 |
| 574 | 20250227 | 111700 | 2717240850 | 24250 | 24350 | 24350 | 24250 | 1510 |
| 575 | 20250227 | 111600 | 2680610850 | 24250 | 24250 | 24250 | 24250 | 0 |
| 576 | 20250227 | 111500 | 2680610850 | 24250 | 24300 | 24300 | 24200 | 434 |
| 577 | 20250227 | 111400 | 2670079750 | 24300 | 24350 | 24350 | 24250 | 2047 |
| 578 | 20250227 | 111300 | 2620414800 | 24250 | 24250 | 24250 | 24250 | 0 |
| 579 | 20250227 | 111200 | 2620414800 | 24250 | 24300 | 24300 | 24250 | 486 |
| 580 | 20250227 | 111100 | 2608609250 | 24400 | 24400 | 24400 | 24400 | 7 |
| 581 | 20250227 | 111000 | 2608438450 | 24250 | 24250 | 24500 | 24250 | 590 |
| 582 | 20250227 | 110900 | 2594050200 | 24200 | 24250 | 24250 | 24200 | 193 |
| 583 | 20250227 | 110800 | 2589379200 | 24250 | 24200 | 24250 | 24200 | 59 |
| 584 | 20250227 | 110700 | 2587948600 | 24250 | 24300 | 24300 | 24200 | 194 |
| 585 | 20250227 | 110600 | 2583244100 | 24200 | 24250 | 24300 | 24200 | 582 |
| 586 | 20250227 | 110500 | 2569152200 | 24300 | 24400 | 24400 | 24300 | 4 |
| 587 | 20250227 | 110400 | 2569054900 | 24400 | 24300 | 24400 | 24300 | 304 |
| 588 | 20250227 | 110300 | 2561654700 | 24250 | 24250 | 24250 | 24200 | 343 |
| 589 | 20250227 | 110200 | 2553341200 | 24200 | 24250 | 24250 | 24200 | 1052 |
| 590 | 20250227 | 110100 | 2527870800 | 24250 | 24250 | 24250 | 24200 | 575 |
| 591 | 20250227 | 110000 | 2513932550 | 24250 | 24350 | 24350 | 24250 | 643 |
| 592 | 20250227 | 105900 | 2498334050 | 24300 | 24250 | 24350 | 24250 | 803 |
| 593 | 20250227 | 105800 | 2478845800 | 24300 | 24300 | 24300 | 24300 | 360 |
| 594 | 20250227 | 105700 | 2470097800 | 24300 | 24300 | 24400 | 24300 | 1101 |
| 595 | 20250227 | 105600 | 2443338800 | 24350 | 24350 | 24350 | 24350 | 84 |
| 596 | 20250227 | 105500 | 2441293400 | 24350 | 24450 | 24450 | 24350 | 1197 |
| 597 | 20250227 | 105400 | 2412143250 | 24400 | 24400 | 24400 | 24350 | 455 |
| 598 | 20250227 | 105300 | 2401045550 | 24350 | 24450 | 24450 | 24350 | 5 |
| 599 | 20250227 | 105200 | 2400923600 | 24450 | 24400 | 24450 | 24350 | 159 |
| 600 | 20250227 | 105100 | 2397046100 | 24350 | 24450 | 24450 | 24350 | 2270 |
| 601 | 20250227 | 105000 | 2341645350 | 24500 | 24500 | 24500 | 24450 | 18 |
| 602 | 20250227 | 104900 | 2341204700 | 24450 | 24450 | 24450 | 24450 | 68 |
| 603 | 20250227 | 104800 | 2339542100 | 24450 | 24500 | 24500 | 24450 | 104 |
| 604 | 20250227 | 104700 | 2336998450 | 24450 | 24450 | 24500 | 24450 | 89 |
| 605 | 20250227 | 104600 | 2334821750 | 24500 | 24500 | 24500 | 24500 | 3 |
| 606 | 20250227 | 104500 | 2334748250 | 24450 | 24500 | 24550 | 24450 | 1687 |
| 607 | 20250227 | 104400 | 2293448600 | 24550 | 24550 | 24550 | 24550 | 1 |
| 608 | 20250227 | 104300 | 2293424050 | 24550 | 24500 | 24550 | 24500 | 409 |
| 609 | 20250227 | 104200 | 2283383250 | 24550 | 24500 | 24550 | 24450 | 414 |
| 610 | 20250227 | 104100 | 2273245100 | 24450 | 24450 | 24450 | 24450 | 0 |
| 611 | 20250227 | 104000 | 2273245100 | 24450 | 24450 | 24450 | 24450 | 20 |
| 612 | 20250227 | 103900 | 2272756100 | 24450 | 24600 | 24600 | 24450 | 904 |
| 613 | 20250227 | 103800 | 2250566600 | 24600 | 24550 | 24600 | 24500 | 119 |
| 614 | 20250227 | 103700 | 2247646600 | 24550 | 24550 | 24550 | 24550 | 917 |
| 615 | 20250227 | 103600 | 2225134250 | 24550 | 24550 | 24600 | 24550 | 118 |
| 616 | 20250227 | 103500 | 2222236850 | 24550 | 24550 | 24550 | 24550 | 514 |
| 617 | 20250227 | 103400 | 2209618150 | 24550 | 24550 | 24550 | 24500 | 556 |
| 618 | 20250227 | 103300 | 2195983350 | 24550 | 24600 | 24600 | 24550 | 430 |
| 619 | 20250227 | 103200 | 2185415850 | 24550 | 24600 | 24600 | 24550 | 31 |
| 620 | 20250227 | 103100 | 2184654750 | 24600 | 24550 | 24600 | 24550 | 48 |
| 621 | 20250227 | 103000 | 2183474100 | 24550 | 24550 | 24550 | 24500 | 222 |
| 622 | 20250227 | 102900 | 2178031750 | 24550 | 24550 | 24550 | 24550 | 196 |
| 623 | 20250227 | 102800 | 2173219950 | 24550 | 24350 | 24550 | 24350 | 884 |
| 624 | 20250227 | 102700 | 2151544500 | 24350 | 24350 | 24450 | 24350 | 706 |
| 625 | 20250227 | 102600 | 2134320450 | 24400 | 24400 | 24400 | 24300 | 2765 |
| 626 | 20250227 | 102500 | 2067035950 | 24400 | 24450 | 24450 | 24400 | 18 |
| 627 | 20250227 | 102400 | 2066596700 | 24400 | 24400 | 24450 | 24400 | 178 |
| 628 | 20250227 | 102300 | 2062253450 | 24400 | 24450 | 24450 | 24400 | 34 |
| 629 | 20250227 | 102200 | 2061423650 | 24450 | 24450 | 24450 | 24450 | 4 |
| 630 | 20250227 | 102100 | 2061325850 | 24450 | 24350 | 24450 | 24300 | 424 |
| 631 | 20250227 | 102000 | 2050963200 | 24300 | 24450 | 24450 | 24300 | 1437 |
| 632 | 20250227 | 101900 | 2016032200 | 24350 | 24350 | 24450 | 24350 | 1253 |
| 633 | 20250227 | 101800 | 1985521350 | 24450 | 24400 | 24450 | 24350 | 202 |
| 634 | 20250227 | 101700 | 1980601850 | 24450 | 24400 | 24450 | 24400 | 248 |
| 635 | 20250227 | 101600 | 1974539750 | 24400 | 24350 | 24400 | 24300 | 813 |
| 636 | 20250227 | 101500 | 1954746500 | 24300 | 24300 | 24300 | 24300 | 108 |
| 637 | 20250227 | 101400 | 1952122100 | 24300 | 24350 | 24350 | 24300 | 83 |
| 638 | 20250227 | 101300 | 1950103450 | 24350 | 24300 | 24350 | 24300 | 107 |
| 639 | 20250227 | 101200 | 1947503200 | 24300 | 24350 | 24350 | 24300 | 136 |
| 640 | 20250227 | 101100 | 1944198350 | 24400 | 24350 | 24400 | 24300 | 468 |
| 641 | 20250227 | 101000 | 1932805300 | 24350 | 24300 | 24350 | 24300 | 183 |
| 642 | 20250227 | 100900 | 1928357400 | 24300 | 24350 | 24350 | 24300 | 1412 |
| 643 | 20250227 | 100800 | 1894038250 | 24350 | 24350 | 24350 | 24350 | 0 |
| 644 | 20250227 | 100700 | 1894038250 | 24350 | 24350 | 24400 | 24350 | 690 |
| 645 | 20250227 | 100600 | 1877236700 | 24350 | 24400 | 24450 | 24350 | 1510 |
| 646 | 20250227 | 100500 | 1840382200 | 24400 | 24450 | 24450 | 24400 | 2077 |
| 647 | 20250227 | 100400 | 1789702900 | 24500 | 24500 | 24500 | 24400 | 538 |
| 648 | 20250227 | 100300 | 1776573700 | 24400 | 24450 | 24450 | 24400 | 122 |
| 649 | 20250227 | 100200 | 1773594150 | 24450 | 24450 | 24450 | 24450 | 42 |
| 650 | 20250227 | 100100 | 1772567250 | 24450 | 24450 | 24450 | 24450 | 197 |
| 651 | 20250227 | 100000 | 1767750600 | 24400 | 24450 | 24500 | 24400 | 737 |
| 652 | 20250227 | 095900 | 1749736150 | 24500 | 24450 | 24500 | 24450 | 68 |
| 653 | 20250227 | 095800 | 1748073500 | 24450 | 24450 | 24500 | 24450 | 55 |
| 654 | 20250227 | 095700 | 1746728000 | 24450 | 24500 | 24500 | 24400 | 110 |
| 655 | 20250227 | 095600 | 1744042700 | 24400 | 24450 | 24450 | 24400 | 440 |
| 656 | 20250227 | 095500 | 1733285050 | 24450 | 24450 | 24450 | 24400 | 492 |
| 657 | 20250227 | 095400 | 1721261550 | 24450 | 24600 | 24600 | 24450 | 1647 |
| 658 | 20250227 | 095300 | 1680827950 | 24600 | 24550 | 24600 | 24500 | 856 |
| 659 | 20250227 | 095200 | 1659818650 | 24550 | 24500 | 24550 | 24500 | 533 |
| 660 | 20250227 | 095100 | 1646760100 | 24450 | 24600 | 24600 | 24450 | 512 |
| 661 | 20250227 | 095000 | 1634206600 | 24600 | 24600 | 24600 | 24550 | 123 |
| 662 | 20250227 | 094900 | 1631181500 | 24450 | 24550 | 24600 | 24450 | 836 |
| 663 | 20250227 | 094800 | 1610703850 | 24400 | 24400 | 24450 | 24350 | 423 |
| 664 | 20250227 | 094700 | 1600378150 | 24450 | 24400 | 24450 | 24400 | 121 |
| 665 | 20250227 | 094600 | 1597425200 | 24450 | 24400 | 24450 | 24350 | 16 |
| 666 | 20250227 | 094500 | 1597034150 | 24300 | 24350 | 24450 | 24300 | 1227 |
| 667 | 20250227 | 094400 | 1567172600 | 24350 | 24350 | 24350 | 24250 | 803 |
| 668 | 20250227 | 094300 | 1547662000 | 24300 | 24300 | 24400 | 24300 | 1090 |
| 669 | 20250227 | 094200 | 1521160700 | 24350 | 24350 | 24350 | 24350 | 800 |
| 670 | 20250227 | 094100 | 1501680700 | 24350 | 24400 | 24450 | 24300 | 1262 |
| 671 | 20250227 | 094000 | 1470931800 | 24450 | 24500 | 24500 | 24400 | 48 |
| 672 | 20250227 | 093900 | 1469759850 | 24500 | 24400 | 24500 | 24400 | 506 |
| 673 | 20250227 | 093800 | 1457402200 | 24400 | 24500 | 24600 | 24400 | 2103 |
| 674 | 20250227 | 093700 | 1405941400 | 24500 | 24500 | 24500 | 24500 | 1576 |
| 675 | 20250227 | 093600 | 1367329400 | 24500 | 24600 | 24600 | 24500 | 547 |
| 676 | 20250227 | 093500 | 1353905550 | 24600 | 24550 | 24650 | 24550 | 497 |
| 677 | 20250227 | 093400 | 1341700100 | 24550 | 24600 | 24600 | 24550 | 361 |
| 678 | 20250227 | 093300 | 1332837500 | 24600 | 24600 | 24600 | 24550 | 193 |
| 679 | 20250227 | 093200 | 1328094150 | 24600 | 24650 | 24650 | 24600 | 625 |
| 680 | 20250227 | 093100 | 1312716650 | 24650 | 24600 | 24650 | 24600 | 1256 |
| 681 | 20250227 | 093000 | 1281763000 | 24550 | 24350 | 24550 | 24350 | 2188 |
| 682 | 20250227 | 092900 | 1228202250 | 24400 | 24350 | 24400 | 24350 | 548 |
| 683 | 20250227 | 092800 | 1214847700 | 24350 | 24400 | 24400 | 24300 | 75 |
| 684 | 20250227 | 092700 | 1213020250 | 24300 | 24350 | 24400 | 24300 | 1103 |
| 685 | 20250227 | 092600 | 1186150250 | 24350 | 24400 | 24400 | 24350 | 655 |
| 686 | 20250227 | 092500 | 1170178000 | 24350 | 24300 | 24350 | 24300 | 790 |
| 687 | 20250227 | 092400 | 1150946500 | 24250 | 24200 | 24350 | 24200 | 598 |
| 688 | 20250227 | 092300 | 1136442200 | 24200 | 24350 | 24350 | 24200 | 2886 |
| 689 | 20250227 | 092200 | 1066406950 | 24300 | 24250 | 24350 | 24250 | 503 |
| 690 | 20250227 | 092100 | 1054194250 | 24250 | 24200 | 24250 | 24200 | 1128 |
| 691 | 20250227 | 092000 | 1026857750 | 24200 | 24200 | 24250 | 24150 | 2699 |
| 692 | 20250227 | 091900 | 961550700 | 24250 | 24300 | 24300 | 24150 | 4374 |
| 693 | 20250227 | 091800 | 855605700 | 24300 | 24350 | 24400 | 24300 | 3969 |
| 694 | 20250227 | 091700 | 759102100 | 24350 | 24400 | 24400 | 24350 | 1594 |
| 695 | 20250227 | 091600 | 720244100 | 24400 | 24450 | 24450 | 24400 | 1303 |
| 696 | 20250227 | 091500 | 688449600 | 24450 | 24450 | 24500 | 24400 | 1472 |
| 697 | 20250227 | 091400 | 652470950 | 24400 | 24400 | 24500 | 24350 | 1111 |
| 698 | 20250227 | 091300 | 625376350 | 24400 | 24500 | 24550 | 24400 | 3043 |
| 699 | 20250227 | 091200 | 550973550 | 24500 | 24600 | 24600 | 24500 | 2856 |
| 700 | 20250227 | 091100 | 480888800 | 24600 | 24600 | 24650 | 24550 | 1874 |
| 701 | 20250227 | 091000 | 434808200 | 24650 | 24650 | 24650 | 24650 | 737 |
| 702 | 20250227 | 090900 | 416641150 | 24650 | 24700 | 24700 | 24600 | 604 |
| 703 | 20250227 | 090800 | 401749850 | 24750 | 24600 | 24750 | 24600 | 2237 |
| 704 | 20250227 | 090700 | 346663650 | 24600 | 24700 | 24700 | 24600 | 556 |
| 705 | 20250227 | 090600 | 332965200 | 24700 | 24600 | 24700 | 24600 | 2046 |
| 706 | 20250227 | 090500 | 282485150 | 24650 | 24650 | 24700 | 24600 | 1970 |
| 707 | 20250227 | 090400 | 233933150 | 24700 | 24650 | 24700 | 24650 | 553 |
| 708 | 20250227 | 090300 | 220293300 | 24650 | 24650 | 24650 | 24600 | 586 |
| 709 | 20250227 | 090200 | 205854150 | 24650 | 24600 | 24650 | 24550 | 2038 |
| 710 | 20250227 | 090100 | 155698450 | 24600 | 24800 | 24800 | 24600 | 1338 |
| 711 | 20250227 | 090000 | 122652850 | 24900 | 24750 | 24900 | 24500 | 4611 |