KissMeData/220100/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160946	57	100.00	KOSDAQ		제약	N	N	N	N		N	10310	-40	5	-0.39	1708593120	165858	50.06	10500	10580	10140	13450	7250	10350	10301.54	2.48	0	-9722	11336	10842	10546	10052	9756	10695	9905	111	3100	500	7030	10	1	22102155	2279	-33.91	3.57	12	0.75	-304.00	2887.00	15530	20231010	-33.61	6600	20230403	56.21	11710	-11.96	20240104	7960	29.52	20240206	15530	-33.61	20231010	6600	56.21	20230403	1.59	N	220100	500	110 억		547177	N	N	1	N	00	N
3	20240329	150948	57	100.00	KOSDAQ		제약	N	N	N	N		N	10320	-30	5	-0.29	1609672730	156297	47.18	10500	10580	10140	13450	7250	10350	10298.81	2.48	0	-8613	11336	10842	10546	10052	9756	10695	9905	111	3100	500	7030	10	1	22102155	2281	-33.95	3.57	12	0.71	-304.00	2887.00	15530	20231010	-33.55	6600	20230403	56.36	11710	-11.87	20240104	7960	29.65	20240206	15530	-33.55	20231010	6600	56.36	20230403	1.59	N	220100	500	110 억		547177	N	N	1	N	00	N
4	20240329	140943	57	100.00	KOSDAQ		제약	N	N	N	N		N	10300	-50	5	-0.48	1400908740	135969	41.04	10500	10580	10140	13450	7250	10350	10303.15	2.48	0	-13512	11336	10842	10546	10052	9756	10695	9905	111	3100	500	7030	10	1	22102155	2277	-33.88	3.57	12	0.62	-304.00	2887.00	15530	20231010	-33.68	6600	20230403	56.06	11710	-12.04	20240104	7960	29.40	20240206	15530	-33.68	20231010	6600	56.06	20230403	1.59	N	220100	500	110 억		547177	N	N	1	N	00	N
5	20240329	130930	57	100.00	KOSDAQ		제약	N	N	N	N		N	10240	-110	5	-1.06	1189339830	115228	34.78	10500	10580	10140	13450	7250	10350	10321.62	2.48	0	-9473	11336	10842	10546	10052	9756	10695	9905	111	3100	500	7030	10	1	22102155	2263	-33.68	3.55	12	0.52	-304.00	2887.00	15530	20231010	-34.06	6600	20230403	55.15	11710	-12.55	20240104	7960	28.64	20240206	15530	-34.06	20231010	6600	55.15	20230403	1.59	N	220100	500	110 억		547177	N	N	1	N	00	N
6	20240329	120939	57	100.00	KOSDAQ		제약	N	N	N	N		N	10230	-120	5	-1.16	1012865790	97909	29.55	10500	10580	10210	13450	7250	10350	10344.97	2.48	0	-8794	11336	10842	10546	10052	9756	10695	9905	111	3100	500	7030	10	1	22102155	2261	-33.65	3.54	12	0.44	-304.00	2887.00	15530	20231010	-34.13	6600	20230403	55.00	11710	-12.64	20240104	7960	28.52	20240206	15530	-34.13	20231010	6600	55.00	20230403	1.59	N	220100	500	110 억		547177	N	N	1	N	00	N
7	20240329	110928	57	100.00	KOSDAQ		제약	N	N	N	N		N	10280	-70	5	-0.68	846888530	81739	24.67	10500	10580	10210	13450	7250	10350	10360.89	2.48	0	-2954	11336	10842	10546	10052	9756	10695	9905	111	3100	500	7030	10	1	22102155	2272	-33.82	3.56	12	0.37	-304.00	2887.00	15530	20231010	-33.81	6600	20230403	55.76	11710	-12.21	20240104	7960	29.15	20240206	15530	-33.81	20231010	6600	55.76	20230403	1.59	N	220100	500	110 억		547177	N	N	1	N	00	N
8	20240329	100929	57	100.00	KOSDAQ		제약	N	N	N	N		N	10310	-40	5	-0.39	716501090	69084	20.85	10500	10580	10210	13450	7250	10350	10371.45	2.48	0	3335	11336	10842	10546	10052	9756	10695	9905	111	3100	500	7030	10	1	22102155	2279	-33.91	3.57	12	0.31	-304.00	2887.00	15530	20231010	-33.61	6600	20230403	56.21	11710	-11.96	20240104	7960	29.52	20240206	15530	-33.61	20231010	6600	56.21	20230403	1.59	N	220100	500	110 억		547177	N	N	1	N	00	N
9	20240329	090928	57	100.00	KOSDAQ		제약	N	N	N	N		N	10430	80	2	0.77	193646490	18412	5.56	10500	10580	10430	13450	7250	10350	10517.41	2.48	0	-4232	11336	10842	10546	10052	9756	10695	9905	111	3100	500	7030	10	1	22102155	2305	-34.31	3.61	12	0.08	-304.00	2887.00	15530	20231010	-32.84	6600	20230403	58.03	11710	-10.93	20240104	7960	31.03	20240206	15530	-32.84	20231010	6600	58.03	20230403	1.59	N	220100	500	110 억		547177	N	N	1	N	00	N
10	20240328	160934	57	100.00	KOSDAQ		제약	N	N	N	N		N	10350	-610	5	-5.57	3441581890	329432	60.23	10860	11040	10250	14240	7680	10960	10447.04	2.51	0	-14977	12040	11500	11150	10610	10260	11325	10435	111	3280	500	7450	10	1	22102155	2288	-34.05	3.59	12	1.49	-304.00	2887.00	15530	20231010	-33.35	6420	20230323	61.21	11710	-11.61	20240104	7960	30.03	20240206	15530	-33.35	20231010	6600	56.82	20230403	1.39	N	220100	500	110 억		555149	N	N	1	N	00	N
11	20240328	150935	57	100.00	KOSDAQ		제약	N	N	N	N		N	10350	-610	5	-5.57	3285134530	314332	57.47	10860	11040	10250	14240	7680	10960	10451.16	2.51	0	-11420	12040	11500	11150	10610	10260	11325	10435	111	3280	500	7450	10	1	22102155	2288	-34.05	3.59	12	1.42	-304.00	2887.00	15530	20231010	-33.35	6420	20230323	61.21	11710	-11.61	20240104	7960	30.03	20240206	15530	-33.35	20231010	6600	56.82	20230403	1.39	N	220100	500	110 억		555149	N	N	283	N	00	N
12	20240328	140923	57	100.00	KOSDAQ		제약	N	N	N	N		N	10340	-620	5	-5.66	3138912680	300196	54.88	10860	11040	10250	14240	7680	10960	10456.21	2.51	0	-9376	12040	11500	11150	10610	10260	11325	10435	111	3280	500	7450	10	1	22102155	2285	-34.01	3.58	12	1.36	-304.00	2887.00	15530	20231010	-33.42	6420	20230323	61.06	11710	-11.70	20240104	7960	29.90	20240206	15530	-33.42	20231010	6600	56.67	20230403	1.39	N	220100	500	110 억		555149	N	N	283	N	00	N
13	20240328	130923	57	100.00	KOSDAQ		제약	N	N	N	N		N	10310	-650	5	-5.93	2793168710	266701	48.76	10860	11040	10250	14240	7680	10960	10473.03	2.51	0	-11700	12040	11500	11150	10610	10260	11325	10435	111	3280	500	7450	10	1	22102155	2279	-33.91	3.57	12	1.21	-304.00	2887.00	15530	20231010	-33.61	6420	20230323	60.59	11710	-11.96	20240104	7960	29.52	20240206	15530	-33.61	20231010	6600	56.21	20230403	1.39	N	220100	500	110 억		555149	N	N	283	N	00	N
14	20240328	120928	57	100.00	KOSDAQ		제약	N	N	N	N		N	10400	-560	5	-5.11	2408889760	229621	41.98	10860	11040	10250	14240	7680	10960	10490.72	2.51	0	-3779	12040	11500	11150	10610	10260	11325	10435	111	3280	500	7450	10	1	22102155	2299	-34.21	3.60	12	1.04	-304.00	2887.00	15530	20231010	-33.03	6420	20230323	61.99	11710	-11.19	20240104	7960	30.65	20240206	15530	-33.03	20231010	6600	57.58	20230403	1.39	N	220100	500	110 억		555149	N	N	283	N	00	N
15	20240328	110930	57	100.00	KOSDAQ		제약	N	N	N	N		N	10430	-530	5	-4.84	2203259840	209884	38.37	10860	11040	10250	14240	7680	10960	10497.51	2.51	0	-3026	12040	11500	11150	10610	10260	11325	10435	111	3280	500	7450	10	1	22102155	2305	-34.31	3.61	12	0.95	-304.00	2887.00	15530	20231010	-32.84	6420	20230323	62.46	11710	-10.93	20240104	7960	31.03	20240206	15530	-32.84	20231010	6600	58.03	20230403	1.39	N	220100	500	110 억		555149	N	N	283	N	00	N
16	20240328	100944	57	100.00	KOSDAQ		제약	N	N	N	N		N	10320	-640	5	-5.84	1631952430	155197	28.37	10860	11040	10250	14240	7680	10960	10515.36	2.51	0	-2808	12040	11500	11150	10610	10260	11325	10435	111	3280	500	7450	10	1	22102155	2281	-33.95	3.57	12	0.70	-304.00	2887.00	15530	20231010	-33.55	6420	20230323	60.75	11710	-11.87	20240104	7960	29.65	20240206	15530	-33.55	20231010	6600	56.36	20230403	1.39	N	220100	500	110 억		555149	N	N	283	N	00	N
17	20240328	090943	57	100.00	KOSDAQ		제약	N	N	N	N		N	10650	-310	5	-2.83	257468020	23878	4.37	10860	11040	10630	14240	7680	10960	10782.65	2.51	0	-7603	12040	11500	11150	10610	10260	11325	10435	111	3280	500	7450	10	1	22102155	2354	-35.03	3.69	12	0.11	-304.00	2887.00	15530	20231010	-31.42	6420	20230323	65.89	11710	-9.05	20240104	7960	33.79	20240206	15530	-31.42	20231010	6600	61.36	20230403	1.39	N	220100	500	110 억		555149	N	N	283	N	00	N
18	20240327	160939	57	100.00	KOSDAQ		제약	N	N	N	N		N	10960	-340	5	-3.01	6060237880	545544	44.66	11240	11690	10800	14690	7910	11300	11108.64	2.63	0	-36389	12180	11740	11060	10620	9940	11960	10840	111	3390	500	7680	10	1	22102155	2422	-36.05	3.80	12	2.47	-304.00	2887.00	15530	20231010	-29.43	6420	20230323	70.72	11710	-6.40	20240104	7960	37.69	20240206	15530	-29.43	20231010	6600	66.06	20230403	1.52	N	220100	500	110 억		582341	N	N	283	N	00	N
19	20240327	150940	57	100.00	KOSDAQ		제약	N	N	N	N		N	10930	-370	5	-3.27	5927607240	533446	43.67	11240	11690	10800	14690	7910	11300	11111.84	2.63	0	-36036	12180	11740	11060	10620	9940	11960	10840	111	3390	500	7680	10	1	22102155	2416	-35.95	3.79	12	2.41	-304.00	2887.00	15530	20231010	-29.62	6420	20230323	70.25	11710	-6.66	20240104	7960	37.31	20240206	15530	-29.62	20231010	6600	65.61	20230403	1.52	N	220100	500	110 억		582341	N	N	402	N	00	N
20	20240327	140940	57	100.00	KOSDAQ		제약	N	N	N	N		N	10930	-370	5	-3.27	5560925160	500126	40.94	11240	11690	10800	14690	7910	11300	11118.97	2.63	0	-29970	12180	11740	11060	10620	9940	11960	10840	111	3390	500	7680	10	1	22102155	2416	-35.95	3.79	12	2.26	-304.00	2887.00	15530	20231010	-29.62	6420	20230323	70.25	11710	-6.66	20240104	7960	37.31	20240206	15530	-29.62	20231010	6600	65.61	20230403	1.52	N	220100	500	110 억		582341	N	N	402	N	00	N
21	20240327	130937	57	100.00	KOSDAQ		제약	N	N	N	N		N	10890	-410	5	-3.63	4976579490	447032	36.59	11240	11690	10800	14690	7910	11300	11132.41	2.63	0	-30854	12180	11740	11060	10620	9940	11960	10840	111	3390	500	7680	10	1	22102155	2407	-35.82	3.77	12	2.02	-304.00	2887.00	15530	20231010	-29.88	6420	20230323	69.63	11710	-7.00	20240104	7960	36.81	20240206	15530	-29.88	20231010	6600	65.00	20230403	1.52	N	220100	500	110 억		582341	N	N	402	N	00	N
22	20240327	120937	57	100.00	KOSDAQ		제약	N	N	N	N		N	10880	-420	5	-3.72	4712914260	422758	34.61	11240	11690	10800	14690	7910	11300	11147.95	2.63	0	-22554	12180	11740	11060	10620	9940	11960	10840	111	3390	500	7680	10	1	22102155	2405	-35.79	3.77	12	1.91	-304.00	2887.00	15530	20231010	-29.94	6420	20230323	69.47	11710	-7.09	20240104	7960	36.68	20240206	15530	-29.94	20231010	6600	64.85	20230403	1.52	N	220100	500	110 억		582341	N	N	402	N	00	N
23	20240327	110937	57	100.00	KOSDAQ		제약	N	N	N	N		N	10860	-440	5	-3.89	4294938840	384347	31.46	11240	11690	10820	14690	7910	11300	11174.57	2.63	0	-18986	12180	11740	11060	10620	9940	11960	10840	111	3390	500	7680	10	1	22102155	2400	-35.72	3.76	12	1.74	-304.00	2887.00	15530	20231010	-30.07	6420	20230323	69.16	11710	-7.26	20240104	7960	36.43	20240206	15530	-30.07	20231010	6600	64.55	20230403	1.52	N	220100	500	110 억		582341	N	N	402	N	00	N
24	20240327	100933	57	100.00	KOSDAQ		제약	N	N	N	N		N	10900	-400	5	-3.54	3564030180	317313	25.98	11240	11690	10880	14690	7910	11300	11231.86	2.63	0	-6893	12180	11740	11060	10620	9940	11960	10840	111	3390	500	7680	10	1	22102155	2409	-35.86	3.78	12	1.44	-304.00	2887.00	15530	20231010	-29.81	6420	20230323	69.78	11710	-6.92	20240104	7960	36.93	20240206	15530	-29.81	20231010	6600	65.15	20230403	1.52	N	220100	500	110 억		582341	N	N	402	N	00	N
25	20240327	090939	57	100.00	KOSDAQ		제약	N	N	N	N		N	11280	-20	5	-0.18	1076643710	94075	7.70	11240	11690	11240	14690	7910	11300	11444.84	2.63	0	-12581	12180	11740	11060	10620	9940	11960	10840	111	3390	500	7680	10	1	22102155	2493	-37.11	3.91	12	0.43	-304.00	2887.00	15530	20231010	-27.37	6420	20230323	75.70	11710	-3.67	20240104	7960	41.71	20240206	15530	-27.37	20231010	6600	70.91	20230403	1.52	N	220100	500	110 억		582341	N	N	402	N	00	N
26	20240326	160832	57	100.00	KOSDAQ		제약	N	N	N	N		N	11300	920	2	8.86	13412676850	1217161	278.42	10410	11500	10380	13490	7270	10380	11019.21	2.36	0	60013	11126	10752	10376	10002	9626	10940	10190	111	3110	500	7050	10	1	22102155	2498	-37.17	3.91	12	5.51	-304.00	2887.00	15530	20231010	-27.24	6420	20230323	76.01	11710	-3.50	20240104	7960	41.96	20240206	15530	-27.24	20231010	6600	71.21	20230403	1.49	N	220100	500	110 억		521898	N	N	402	N	00	N
27	20240326	150927	57	100.00	KOSDAQ		제약	N	N	N	N		N	11200	820	2	7.90	12877169820	1169597	267.54	10410	11500	10380	13490	7270	10380	11009.92	2.36	0	56498	11126	10752	10376	10002	9626	10940	10190	111	3110	500	7050	10	1	22102155	2475	-36.84	3.88	12	5.29	-304.00	2887.00	15530	20231010	-27.88	6420	20230323	74.45	11710	-4.36	20240104	7960	40.70	20240206	15530	-27.88	20231010	6600	69.70	20230403	1.49	N	220100	500	110 억		521898	N	N	2501	N	00	N
28	20240326	140924	57	100.00	KOSDAQ		제약	N	N	N	N		N	11240	860	2	8.29	9295833030	853531	195.24	10410	11250	10380	13490	7270	10380	10891.03	2.36	0	70791	11126	10752	10376	10002	9626	10940	10190	111	3110	500	7050	10	1	22102155	2484	-36.97	3.89	12	3.86	-304.00	2887.00	15530	20231010	-27.62	6420	20230323	75.08	11710	-4.01	20240104	7960	41.21	20240206	15530	-27.62	20231010	6600	70.30	20230403	1.49	N	220100	500	110 억		521898	N	N	2501	N	00	N
29	20240326	130919	57	100.00	KOSDAQ		제약	N	N	N	N		N	10890	510	2	4.91	7665251290	706765	161.67	10410	11240	10380	13490	7270	10380	10845.54	2.36	0	74263	11126	10752	10376	10002	9626	10940	10190	111	3110	500	7050	10	1	22102155	2407	-35.82	3.77	12	3.20	-304.00	2887.00	15530	20231010	-29.88	6420	20230323	69.63	11710	-7.00	20240104	7960	36.81	20240206	15530	-29.88	20231010	6600	65.00	20230403	1.49	N	220100	500	110 억		521898	N	N	2501	N	00	N
30	20240326	120920	57	100.00	KOSDAQ		제약	N	N	N	N		N	11100	720	2	6.94	5320139700	495266	113.29	10410	11130	10380	13490	7270	10380	10741.98	2.36	0	63245	11126	10752	10376	10002	9626	10940	10190	111	3110	500	7050	10	1	22102155	2453	-36.51	3.84	12	2.24	-304.00	2887.00	15530	20231010	-28.53	6420	20230323	72.90	11710	-5.21	20240104	7960	39.45	20240206	15530	-28.53	20231010	6600	68.18	20230403	1.49	N	220100	500	110 억		521898	N	N	2501	N	00	N
31	20240326	110917	57	100.00	KOSDAQ		제약	N	N	N	N		N	10710	330	2	3.18	3166474680	297571	68.07	10410	10790	10380	13490	7270	10380	10641.07	2.36	0	15674	11126	10752	10376	10002	9626	10940	10190	111	3110	500	7050	10	1	22102155	2367	-35.23	3.71	12	1.35	-304.00	2887.00	15530	20231010	-31.04	6420	20230323	66.82	11710	-8.54	20240104	7960	34.55	20240206	15530	-31.04	20231010	6600	62.27	20230403	1.49	N	220100	500	110 억		521898	N	N	2501	N	00	N
32	20240326	100928	57	100.00	KOSDAQ		제약	N	N	N	N		N	10670	290	2	2.79	2550036350	239456	54.77	10410	10790	10380	13490	7270	10380	10649.29	2.36	0	7972	11126	10752	10376	10002	9626	10940	10190	111	3110	500	7050	10	1	22102155	2358	-35.10	3.70	12	1.08	-304.00	2887.00	15530	20231010	-31.29	6420	20230323	66.20	11710	-8.88	20240104	7960	34.05	20240206	15530	-31.29	20231010	6600	61.67	20230403	1.49	N	220100	500	110 억		521898	N	N	2501	N	00	N
33	20240326	090926	57	100.00	KOSDAQ		제약	N	N	N	N		N	10760	380	2	3.66	708316560	66664	15.25	10410	10790	10380	13490	7270	10380	10625.17	2.36	0	4033	11126	10752	10376	10002	9626	10940	10190	111	3110	500	7050	10	1	22102155	2378	-35.39	3.73	12	0.30	-304.00	2887.00	15530	20231010	-30.71	6420	20230323	67.60	11710	-8.11	20240104	7960	35.18	20240206	15530	-30.71	20231010	6600	63.03	20230403	1.49	N	220100	500	110 억		521898	N	N	2501	N	00	N
34	20240325	160958	57	100.00	KOSDAQ		제약	N	N	N	N		N	10380	370	2	3.70	4546439720	435081	278.88	10020	10750	10000	13010	7010	10010	10449.74	2.13	0	52061	10323	10166	10043	9886	9763	10105	9825	111	3000	500	6800	10	1	22102155	2294	-34.14	3.60	12	1.97	-304.00	2887.00	15530	20231010	-33.16	6420	20230323	61.68	11710	-11.36	20240104	7960	30.40	20240206	15530	-33.16	20231010	6600	57.27	20230403	1.45	N	220100	500	110 억		470489	N	N	2501	N	00	N
35	20240325	151000	57	100.00	KOSDAQ		제약	N	N	N	N		N	10370	360	2	3.60	4372660970	418341	268.15	10020	10750	10000	13010	7010	10010	10452.40	2.13	0	50704	10323	10166	10043	9886	9763	10105	9825	111	3000	500	6800	10	1	22102155	2292	-34.11	3.59	12	1.89	-304.00	2887.00	15530	20231010	-33.23	6420	20230323	61.53	11710	-11.44	20240104	7960	30.28	20240206	15530	-33.23	20231010	6600	57.12	20230403	1.45	N	220100	500	110 억		470489	N	N	3432	N	00	N
36	20240325	140958	57	100.00	KOSDAQ		제약	N	N	N	N		N	10300	290	2	2.90	4019810260	384226	246.28	10020	10750	10000	13010	7010	10010	10462.11	2.13	0	44761	10323	10166	10043	9886	9763	10105	9825	111	3000	500	6800	10	1	22102155	2277	-33.88	3.57	12	1.74	-304.00	2887.00	15530	20231010	-33.68	6420	20230323	60.44	11710	-12.04	20240104	7960	29.40	20240206	15530	-33.68	20231010	6600	56.06	20230403	1.45	N	220100	500	110 억		470489	N	N	3432	N	00	N
37	20240325	130958	57	100.00	KOSDAQ		제약	N	N	N	N		N	10430	420	2	4.20	3718848690	355099	227.61	10020	10750	10000	13010	7010	10010	10472.73	2.13	0	49059	10323	10166	10043	9886	9763	10105	9825	111	3000	500	6800	10	1	22102155	2305	-34.31	3.61	12	1.61	-304.00	2887.00	15530	20231010	-32.84	6420	20230323	62.46	11710	-10.93	20240104	7960	31.03	20240206	15530	-32.84	20231010	6600	58.03	20230403	1.45	N	220100	500	110 억		470489	N	N	3432	N	00	N
38	20240325	121001	57	100.00	KOSDAQ		제약	N	N	N	N		N	10400	390	2	3.90	3502957780	334358	214.32	10020	10750	10000	13010	7010	10010	10476.68	2.13	0	51152	10323	10166	10043	9886	9763	10105	9825	111	3000	500	6800	10	1	22102155	2299	-34.21	3.60	12	1.51	-304.00	2887.00	15530	20231010	-33.03	6420	20230323	61.99	11710	-11.19	20240104	7960	30.65	20240206	15530	-33.03	20231010	6600	57.58	20230403	1.45	N	220100	500	110 억		470489	N	N	3432	N	00	N
39	20240325	110959	57	100.00	KOSDAQ		제약	N	N	N	N		N	10440	430	2	4.30	3332208560	317988	203.82	10020	10750	10000	13010	7010	10010	10479.06	2.13	0	49692	10323	10166	10043	9886	9763	10105	9825	111	3000	500	6800	10	1	22102155	2307	-34.34	3.62	12	1.44	-304.00	2887.00	15530	20231010	-32.78	6420	20230323	62.62	11710	-10.85	20240104	7960	31.16	20240206	15530	-32.78	20231010	6600	58.18	20230403	1.45	N	220100	500	110 억		470489	N	N	3432	N	00	N
40	20240325	101000	57	100.00	KOSDAQ		제약	N	N	N	N		N	10480	470	2	4.70	2947938440	281224	180.26	10020	10750	10000	13010	7010	10010	10482.55	2.13	0	49648	10323	10166	10043	9886	9763	10105	9825	111	3000	500	6800	10	1	22102155	2316	-34.47	3.63	12	1.27	-304.00	2887.00	15530	20231010	-32.52	6420	20230323	63.24	11710	-10.50	20240104	7960	31.66	20240206	15530	-32.52	20231010	6600	58.79	20230403	1.45	N	220100	500	110 억		470489	N	N	3432	N	00	N
41	20240325	091003	57	100.00	KOSDAQ		제약	N	N	N	N		N	10390	380	2	3.80	987924450	95499	61.21	10020	10550	10000	13010	7010	10010	10344.91	2.13	0	16640	10323	10166	10043	9886	9763	10105	9825	111	3000	500	6800	10	1	22102155	2296	-34.18	3.60	12	0.43	-304.00	2887.00	15530	20231010	-33.10	6420	20230323	61.84	11710	-11.27	20240104	7960	30.53	20240206	15530	-33.10	20231010	6600	57.42	20230403	1.45	N	220100	500	110 억		470489	N	N	3432	N	00	N
42	20240322	161002	57	100.00	KOSDAQ		제약	N	N	N	N		N	10010	-60	5	-0.60	1553362930	154794	57.06	10160	10200	9920	13090	7050	10070	10035.02	2.14	0	-2471	10363	10216	10043	9896	9723	10290	9970	111	3020	500	6840	10	1	22102155	2212	-32.93	3.47	12	0.70	-304.00	2887.00	15530	20231010	-35.54	6420	20230323	55.92	11710	-14.52	20240104	7960	25.75	20240206	15530	-35.54	20231010	6420	55.92	20230323	1.43	N	220100	500	110 억		473388	N	N	3432	N	00	N
43	20240322	151003	57	100.00	KOSDAQ		제약	N	N	N	N		N	10000	-70	5	-0.70	1465184390	145997	53.82	10160	10200	9920	13090	7050	10070	10035.60	2.14	0	-3376	10363	10216	10043	9896	9723	10290	9970	111	3020	500	6840	10	1	22102155	2210	-32.89	3.46	12	0.66	-304.00	2887.00	15530	20231010	-35.61	6420	20230323	55.76	11710	-14.60	20240104	7960	25.63	20240206	15530	-35.61	20231010	6420	55.76	20230323	1.43	N	220100	500	110 억		473388	N	N	1240	N	00	N
44	20240322	140951	57	100.00	KOSDAQ		제약	N	N	N	N		N	9990	-80	5	-0.79	1302873340	129768	47.83	10160	10200	9920	13090	7050	10070	10039.90	2.14	0	-709	10363	10216	10043	9896	9723	10290	9970	111	3020	500	6840	10	1	22102155	2208	-32.86	3.46	12	0.59	-304.00	2887.00	15530	20231010	-35.67	6420	20230323	55.61	11710	-14.69	20240104	7960	25.50	20240206	15530	-35.67	20231010	6420	55.61	20230323	1.43	N	220100	500	110 억		473388	N	N	1240	N	00	N
45	20240322	130956	57	100.00	KOSDAQ		제약	N	N	N	N		N	10030	-40	5	-0.40	1084849870	107947	39.79	10160	10200	9920	13090	7050	10070	10049.74	2.14	0	-873	10363	10216	10043	9896	9723	10290	9970	111	3020	500	6840	10	1	22102155	2217	-32.99	3.47	12	0.49	-304.00	2887.00	15530	20231010	-35.42	6420	20230323	56.23	11710	-14.35	20240104	7960	26.01	20240206	15530	-35.42	20231010	6420	56.23	20230323	1.43	N	220100	500	110 억		473388	N	N	1240	N	00	N
46	20240322	120952	57	100.00	KOSDAQ		제약	N	N	N	N		N	10010	-60	5	-0.60	968760490	96334	35.51	10160	10200	9930	13090	7050	10070	10056.20	2.14	0	-969	10363	10216	10043	9896	9723	10290	9970	111	3020	500	6840	10	1	22102155	2212	-32.93	3.47	12	0.44	-304.00	2887.00	15530	20231010	-35.54	6420	20230323	55.92	11710	-14.52	20240104	7960	25.75	20240206	15530	-35.54	20231010	6420	55.92	20230323	1.43	N	220100	500	110 억		473388	N	N	1240	N	00	N
47	20240322	111001	57	100.00	KOSDAQ		제약	N	N	N	N		N	10070	0	3	0.00	753179260	74786	27.57	10160	10200	9970	13090	7050	10070	10071.13	2.14	0	-390	10363	10216	10043	9896	9723	10290	9970	111	3020	500	6840	10	1	22102155	2226	-33.12	3.49	12	0.34	-304.00	2887.00	15530	20231010	-35.16	6420	20230323	56.85	11710	-14.01	20240104	7960	26.51	20240206	15530	-35.16	20231010	6420	56.85	20230323	1.43	N	220100	500	110 억		473388	N	N	1240	N	00	N
48	20240322	100952	57	100.00	KOSDAQ		제약	N	N	N	N		N	10080	10	2	0.10	589923360	58571	21.59	10160	10200	9970	13090	7050	10070	10071.95	2.14	0	-4267	10363	10216	10043	9896	9723	10290	9970	111	3020	500	6840	10	1	22102155	2228	-33.16	3.49	12	0.27	-304.00	2887.00	15530	20231010	-35.09	6420	20230323	57.01	11710	-13.92	20240104	7960	26.63	20240206	15530	-35.09	20231010	6420	57.01	20230323	1.43	N	220100	500	110 억		473388	N	N	1240	N	00	N
49	20240322	090951	57	100.00	KOSDAQ		제약	N	N	N	N		N	10010	-60	5	-0.60	147661270	14646	5.40	10160	10200	9970	13090	7050	10070	10082.45	2.14	0	-3060	10363	10216	10043	9896	9723	10290	9970	111	3020	500	6840	10	1	22102155	2212	-32.93	3.47	12	0.07	-304.00	2887.00	15530	20231010	-35.54	6420	20230323	55.92	11710	-14.52	20240104	7960	25.75	20240206	15530	-35.54	20231010	6420	55.92	20230323	1.43	N	220100	500	110 억		473388	N	N	1240	N	00	N
50	20240321	160958	57	100.00	KOSDAQ		제약	N	N	N	N		N	10070	170	2	1.72	2700840230	269382	56.62	10000	10190	9870	12870	6930	9900	10025.89	2.08	0	13993	10506	10202	9986	9682	9466	10095	9575	111	2970	500	6730	10	1	22102155	2226	-33.12	3.49	12	1.22	-304.00	2887.00	15530	20231010	-35.16	6420	20230323	56.85	11710	-14.01	20240104	7960	26.51	20240206	15530	-35.16	20231010	6420	56.85	20230323	1.42	N	220100	500	110 억		459452	N	N	1240	N	00	N
51	20240321	150952	57	100.00	KOSDAQ		제약	N	N	N	N		N	10070	170	2	1.72	2517387800	251163	52.79	10000	10190	9870	12870	6930	9900	10022.92	2.08	0	13225	10506	10202	9986	9682	9466	10095	9575	111	2970	500	6730	10	1	22102155	2226	-33.12	3.49	12	1.14	-304.00	2887.00	15530	20231010	-35.16	6420	20230323	56.85	11710	-14.01	20240104	7960	26.51	20240206	15530	-35.16	20231010	6420	56.85	20230323	1.42	N	220100	500	110 억		459452	N	N	0	N	00	N
52	20240321	140952	57	100.00	KOSDAQ		제약	N	N	N	N		N	9890	-10	5	-0.10	2035187130	203076	42.68	10000	10190	9870	12870	6930	9900	10021.80	2.08	0	7692	10506	10202	9986	9682	9466	10095	9575	111	2970	500	6730	10	1	22102155	2186	-32.53	3.43	12	0.92	-304.00	2887.00	15530	20231010	-36.32	6420	20230323	54.05	11710	-15.54	20240104	7960	24.25	20240206	15530	-36.32	20231010	6420	54.05	20230323	1.42	N	220100	500	110 억		459452	N	N	0	N	00	N
53	20240321	130941	57	100.00	KOSDAQ		제약	N	N	N	N		N	9900	0	3	0.00	1869522910	186423	39.18	10000	10190	9870	12870	6930	9900	10028.39	2.08	0	6774	10506	10202	9986	9682	9466	10095	9575	111	2970	500	6730	10	1	22102155	2188	-32.57	3.43	12	0.84	-304.00	2887.00	15530	20231010	-36.25	6420	20230323	54.21	11710	-15.46	20240104	7960	24.37	20240206	15530	-36.25	20231010	6420	54.21	20230323	1.42	N	220100	500	110 억		459452	N	N	0	N	00	N
54	20240321	120955	57	100.00	KOSDAQ		제약	N	N	N	N		N	9900	0	3	0.00	1675330800	166808	35.06	10000	10190	9870	12870	6930	9900	10043.47	2.08	0	7778	10506	10202	9986	9682	9466	10095	9575	111	2970	500	6730	10	1	22102155	2188	-32.57	3.43	12	0.75	-304.00	2887.00	15530	20231010	-36.25	6420	20230323	54.21	11710	-15.46	20240104	7960	24.37	20240206	15530	-36.25	20231010	6420	54.21	20230323	1.42	N	220100	500	110 억		459452	N	N	0	N	00	N
55	20240321	110952	57	100.00	KOSDAQ		제약	N	N	N	N		N	10000	100	2	1.01	1322898380	131411	27.62	10000	10190	9870	12870	6930	9900	10066.88	2.08	0	7560	10506	10202	9986	9682	9466	10095	9575	111	2970	500	6730	10	1	22102155	2210	-32.89	3.46	12	0.59	-304.00	2887.00	15530	20231010	-35.61	6420	20230323	55.76	11710	-14.60	20240104	7960	25.63	20240206	15530	-35.61	20231010	6420	55.76	20230323	1.42	N	220100	500	110 억		459452	N	N	0	N	00	N
56	20240321	100956	57	100.00	KOSDAQ		제약	N	N	N	N		N	10070	170	2	1.72	1083043710	107421	22.58	10000	10190	9870	12870	6930	9900	10082.23	2.08	0	7925	10506	10202	9986	9682	9466	10095	9575	111	2970	500	6730	10	1	22102155	2226	-33.12	3.49	12	0.49	-304.00	2887.00	15530	20231010	-35.16	6420	20230323	56.85	11710	-14.01	20240104	7960	26.51	20240206	15530	-35.16	20231010	6420	56.85	20230323	1.42	N	220100	500	110 억		459452	N	N	0	N	00	N
57	20240321	090959	57	100.00	KOSDAQ		제약	N	N	N	N		N	9960	60	2	0.61	101105120	10187	2.14	10000	10000	9870	12870	6930	9900	9924.92	2.08	0	-1663	10506	10202	9986	9682	9466	10095	9575	111	2970	500	6730	10	1	22102155	2201	-32.76	3.45	12	0.05	-304.00	2887.00	15530	20231010	-35.87	6420	20230323	55.14	11710	-14.94	20240104	7960	25.13	20240206	15530	-35.87	20231010	6420	55.14	20230323	1.42	N	220100	500	110 억		459452	N	N	0	N	00	N
58	20240320	160944	57	100.00	KOSDAQ		제약	N	N	N	N		N	9900	320	2	3.34	4735623180	472784	366.55	9960	10290	9770	12450	6710	9580	10016.53	2.08	0	1044	9866	9722	9536	9392	9206	9630	9300	111	2870	500	6510	10	1	22102155	2188	-32.57	3.43	12	2.14	-304.00	2887.00	15530	20231010	-36.25	6370	20230315	55.42	11710	-15.46	20240104	7960	24.37	20240206	15530	-36.25	20231010	6420	54.21	20230323	1.39	N	220100	500	110 억		458721	N	N	1412	N	00	N
59	20240320	150946	57	100.00	KOSDAQ		제약	N	N	N	N		N	9920	340	2	3.55	4584182920	457441	354.66	9960	10290	9770	12450	6710	9580	10021.36	2.08	0	1846	9866	9722	9536	9392	9206	9630	9300	111	2870	500	6510	10	1	22102155	2193	-32.63	3.44	12	2.07	-304.00	2887.00	15530	20231010	-36.12	6370	20230315	55.73	11710	-15.29	20240104	7960	24.62	20240206	15530	-36.12	20231010	6420	54.52	20230323	1.39	N	220100	500	110 억		458721	N	N	1412	N	00	N
60	20240320	140951	57	100.00	KOSDAQ		제약	N	N	N	N		N	9920	340	2	3.55	4397953000	438579	340.03	9960	10290	9770	12450	6710	9580	10027.73	2.08	0	2534	9866	9722	9536	9392	9206	9630	9300	111	2870	500	6510	10	1	22102155	2193	-32.63	3.44	12	1.98	-304.00	2887.00	15530	20231010	-36.12	6370	20230315	55.73	11710	-15.29	20240104	7960	24.62	20240206	15530	-36.12	20231010	6420	54.52	20230323	1.39	N	220100	500	110 억		458721	N	N	1412	N	00	N
61	20240320	130951	57	100.00	KOSDAQ		제약	N	N	N	N		N	10000	420	2	4.38	4053127100	403753	313.03	9960	10290	9770	12450	6710	9580	10038.63	2.08	0	3179	9866	9722	9536	9392	9206	9630	9300	111	2870	500	6510	10	1	22102155	2210	-32.89	3.46	12	1.83	-304.00	2887.00	15530	20231010	-35.61	6370	20230315	56.99	11710	-14.60	20240104	7960	25.63	20240206	15530	-35.61	20231010	6420	55.76	20230323	1.39	N	220100	500	110 억		458721	N	N	1412	N	00	N
62	20240320	120944	57	100.00	KOSDAQ		제약	N	N	N	N		N	10070	490	2	5.11	3202602190	319467	247.69	9960	10290	9770	12450	6710	9580	10024.83	2.08	0	12270	9866	9722	9536	9392	9206	9630	9300	111	2870	500	6510	10	1	22102155	2226	-33.12	3.49	12	1.45	-304.00	2887.00	15530	20231010	-35.16	6370	20230315	58.08	11710	-14.01	20240104	7960	26.51	20240206	15530	-35.16	20231010	6420	56.85	20230323	1.39	N	220100	500	110 억		458721	N	N	1412	N	00	N
63	20240320	110946	57	100.00	KOSDAQ		제약	N	N	N	N		N	9820	240	2	2.51	2901687620	289222	224.24	9960	10290	9770	12450	6710	9580	10032.73	2.08	0	8858	9866	9722	9536	9392	9206	9630	9300	111	2870	500	6510	10	1	22102155	2170	-32.30	3.40	12	1.31	-304.00	2887.00	15530	20231010	-36.77	6370	20230315	54.16	11710	-16.14	20240104	7960	23.37	20240206	15530	-36.77	20231010	6420	52.96	20230323	1.39	N	220100	500	110 억		458721	N	N	1412	N	00	N
64	20240320	100940	57	100.00	KOSDAQ		제약	N	N	N	N		N	10170	590	2	6.16	2096172420	208352	161.54	9960	10290	9770	12450	6710	9580	10060.73	2.08	0	29150	9866	9722	9536	9392	9206	9630	9300	111	2870	500	6510	10	1	22102155	2248	-33.45	3.52	12	0.94	-304.00	2887.00	15530	20231010	-34.51	6370	20230315	59.65	11710	-13.15	20240104	7960	27.76	20240206	15530	-34.51	20231010	6420	58.41	20230323	1.39	N	220100	500	110 억		458721	N	N	1412	N	00	N
65	20240320	090945	57	100.00	KOSDAQ		제약	N	N	N	N		N	9970	390	2	4.07	587989350	58879	45.65	9960	10070	9810	12450	6710	9580	9986.40	2.08	0	-1828	9866	9722	9536	9392	9206	9630	9300	111	2870	500	6510	10	1	22102155	2204	-32.80	3.45	12	0.27	-304.00	2887.00	15530	20231010	-35.80	6370	20230315	56.51	11710	-14.86	20240104	7960	25.25	20240206	15530	-35.80	20231010	6420	55.30	20230323	1.39	N	220100	500	110 억		458721	N	N	1412	N	00	N
66	20240319	160935	57	100.00	KOSDAQ		제약	N	N	N	N		N	9580	-10	5	-0.10	967637020	101879	67.89	9600	9680	9350	12460	6720	9590	9497.67	2.17	0	-20906	9930	9760	9570	9400	9210	9845	9485	111	2870	500	6520	10	1	22102155	2117	-13.36	3.02	12	0.46	-717.00	3175.00	15530	20231010	-38.31	6220	20230314	54.02	11710	-18.19	20240104	7960	20.35	20240206	15530	-38.31	20231010	6420	49.22	20230323	1.31	N	220100	500	110 억		479429	N	N	1412	N	00	N
67	20240319	150944	57	100.00	KOSDAQ		제약	N	N	N	N		N	9430	-160	5	-1.67	766560350	80936	53.93	9600	9680	9350	12460	6720	9590	9471.19	2.17	0	-15980	9930	9760	9570	9400	9210	9845	9485	111	2870	500	6520	10	1	22102155	2084	-13.15	2.97	12	0.37	-717.00	3175.00	15530	20231010	-39.28	6220	20230314	51.61	11710	-19.47	20240104	7960	18.47	20240206	15530	-39.28	20231010	6420	46.88	20230323	1.31	N	220100	500	110 억		479429	N	N	543	N	00	N
68	20240319	140944	57	100.00	KOSDAQ		제약	N	N	N	N		N	9360	-230	5	-2.40	673025960	70960	47.29	9600	9680	9350	12460	6720	9590	9484.58	2.17	0	-16944	9930	9760	9570	9400	9210	9845	9485	111	2870	500	6520	10	1	22102155	2069	-13.05	2.95	12	0.32	-717.00	3175.00	15530	20231010	-39.73	6220	20230314	50.48	11710	-20.07	20240104	7960	17.59	20240206	15530	-39.73	20231010	6420	45.79	20230323	1.31	N	220100	500	110 억		479429	N	N	543	N	00	N
69	20240319	130913	57	100.00	KOSDAQ		제약	N	N	N	N		N	9390	-200	5	-2.09	559078140	58817	39.19	9600	9680	9380	12460	6720	9590	9505.38	2.17	0	-13299	9930	9760	9570	9400	9210	9845	9485	111	2870	500	6520	10	1	22102155	2075	-13.10	2.96	12	0.27	-717.00	3175.00	15530	20231010	-39.54	6220	20230314	50.96	11710	-19.81	20240104	7960	17.96	20240206	15530	-39.54	20231010	6420	46.26	20230323	1.31	N	220100	500	110 억		479429	N	N	543	N	00	N
70	20240319	120938	57	100.00	KOSDAQ		제약	N	N	N	N		N	9400	-190	5	-1.98	506168630	53190	35.44	9600	9680	9380	12460	6720	9590	9516.24	2.17	0	-12293	9930	9760	9570	9400	9210	9845	9485	111	2870	500	6520	10	1	22102155	2078	-13.11	2.96	12	0.24	-717.00	3175.00	15530	20231010	-39.47	6220	20230314	51.13	11710	-19.73	20240104	7960	18.09	20240206	15530	-39.47	20231010	6420	46.42	20230323	1.31	N	220100	500	110 억		479429	N	N	543	N	00	N
71	20240319	110941	57	100.00	KOSDAQ		제약	N	N	N	N		N	9480	-110	5	-1.15	351504410	36789	24.52	9600	9680	9430	12460	6720	9590	9554.61	2.17	0	-5976	9930	9760	9570	9400	9210	9845	9485	111	2870	500	6520	10	1	22102155	2095	-13.22	2.99	12	0.17	-717.00	3175.00	15530	20231010	-38.96	6220	20230314	52.41	11710	-19.04	20240104	7960	19.10	20240206	15530	-38.96	20231010	6420	47.66	20230323	1.31	N	220100	500	110 억		479429	N	N	543	N	00	N
72	20240319	100944	57	100.00	KOSDAQ		제약	N	N	N	N		N	9660	70	2	0.73	271810230	28451	18.96	9600	9680	9430	12460	6720	9590	9553.63	2.17	0	-1796	9930	9760	9570	9400	9210	9845	9485	111	2870	500	6520	10	1	22102155	2135	-13.47	3.04	12	0.13	-717.00	3175.00	15530	20231010	-37.80	6220	20230314	55.31	11710	-17.51	20240104	7960	21.36	20240206	15530	-37.80	20231010	6420	50.47	20230323	1.31	N	220100	500	110 억		479429	N	N	543	N	00	N
73	20240319	090943	57	100.00	KOSDAQ		제약	N	N	N	N		N	9630	40	2	0.42	19653860	2048	1.36	9600	9630	9540	12460	6720	9590	9596.61	2.17	0	-250	9930	9760	9570	9400	9210	9845	9485	111	2870	500	6520	10	1	22102155	2128	-13.43	3.03	12	0.01	-717.00	3175.00	15530	20231010	-37.99	6220	20230314	54.82	11710	-17.76	20240104	7960	20.98	20240206	15530	-37.99	20231010	6420	50.00	20230323	1.31	N	220100	500	110 억		479429	N	N	543	N	00	N
74	20240318	160937	57	100.00	KOSDAQ		제약	N	N	N	N		N	9590	50	2	0.52	1432133710	149778	56.30	9430	9740	9380	12400	6680	9540	9561.68	2.25	0	-17570	10273	9906	9643	9276	9013	9775	9145	111	2860	500	6480	10	1	22102155	2120	-13.38	3.02	12	0.68	-717.00	3175.00	15530	20231010	-38.25	6220	20230314	54.18	11710	-18.10	20240104	7960	20.48	20240206	15530	-38.25	20231010	6420	49.38	20230323	1.30	N	220100	500	110 억		498221	N	N	543	N	00	N
75	20240318	150936	57	100.00	KOSDAQ		제약	N	N	N	N		N	9600	60	2	0.63	1374783630	143795	54.05	9430	9740	9380	12400	6680	9540	9560.72	2.25	0	-17007	10273	9906	9643	9276	9013	9775	9145	111	2860	500	6480	10	1	22102155	2122	-13.39	3.02	12	0.65	-717.00	3175.00	15530	20231010	-38.18	6220	20230314	54.34	11710	-18.02	20240104	7960	20.60	20240206	15530	-38.18	20231010	6420	49.53	20230323	1.30	N	220100	500	110 억		498221	N	N	17927	N	00	N
76	20240318	140936	57	100.00	KOSDAQ		제약	N	N	N	N		N	9520	-20	5	-0.21	1152398960	120423	45.26	9430	9740	9380	12400	6680	9540	9569.59	2.25	0	-14997	10273	9906	9643	9276	9013	9775	9145	111	2860	500	6480	10	1	22102155	2104	-13.28	3.00	12	0.54	-717.00	3175.00	15530	20231010	-38.70	6220	20230314	53.05	11710	-18.70	20240104	7960	19.60	20240206	15530	-38.70	20231010	6420	48.29	20230323	1.30	N	220100	500	110 억		498221	N	N	17927	N	00	N
77	20240318	130936	57	100.00	KOSDAQ		제약	N	N	N	N		N	9560	20	2	0.21	1014247380	105956	39.83	9430	9740	9380	12400	6680	9540	9572.34	2.25	0	-10941	10273	9906	9643	9276	9013	9775	9145	111	2860	500	6480	10	1	22102155	2113	-13.33	3.01	12	0.48	-717.00	3175.00	15530	20231010	-38.44	6220	20230314	53.70	11710	-18.36	20240104	7960	20.10	20240206	15530	-38.44	20231010	6420	48.91	20230323	1.30	N	220100	500	110 억		498221	N	N	17927	N	00	N
78	20240318	120929	57	100.00	KOSDAQ		제약	N	N	N	N		N	9620	80	2	0.84	765230890	79963	30.06	9430	9740	9380	12400	6680	9540	9569.81	2.25	0	-4892	10273	9906	9643	9276	9013	9775	9145	111	2860	500	6480	10	1	22102155	2126	-13.42	3.03	12	0.36	-717.00	3175.00	15530	20231010	-38.06	6220	20230314	54.66	11710	-17.85	20240104	7960	20.85	20240206	15530	-38.06	20231010	6420	49.84	20230323	1.30	N	220100	500	110 억		498221	N	N	17927	N	00	N
79	20240318	110938	57	100.00	KOSDAQ		제약	N	N	N	N		N	9580	40	2	0.42	694419260	72620	27.30	9430	9740	9380	12400	6680	9540	9562.37	2.25	0	-6965	10273	9906	9643	9276	9013	9775	9145	111	2860	500	6480	10	1	22102155	2117	-13.36	3.02	12	0.33	-717.00	3175.00	15530	20231010	-38.31	6220	20230314	54.02	11710	-18.19	20240104	7960	20.35	20240206	15530	-38.31	20231010	6420	49.22	20230323	1.30	N	220100	500	110 억		498221	N	N	17927	N	00	N
80	20240318	100936	57	100.00	KOSDAQ		제약	N	N	N	N		N	9620	80	2	0.84	563664500	58977	22.17	9430	9740	9380	12400	6680	9540	9557.36	2.25	0	-5780	10273	9906	9643	9276	9013	9775	9145	111	2860	500	6480	10	1	22102155	2126	-13.42	3.03	12	0.27	-717.00	3175.00	15530	20231010	-38.06	6220	20230314	54.66	11710	-17.85	20240104	7960	20.85	20240206	15530	-38.06	20231010	6420	49.84	20230323	1.30	N	220100	500	110 억		498221	N	N	17927	N	00	N
81	20240318	090936	57	100.00	KOSDAQ		제약	N	N	N	N		N	9500	-40	5	-0.42	107307740	11363	4.27	9430	9580	9380	12400	6680	9540	9443.61	2.25	0	1614	10273	9906	9643	9276	9013	9775	9145	111	2860	500	6480	10	1	22102155	2100	-13.25	2.99	12	0.05	-717.00	3175.00	15530	20231010	-38.83	6220	20230314	52.73	11710	-18.87	20240104	7960	19.35	20240206	15530	-38.83	20231010	6420	47.98	20230323	1.30	N	220100	500	110 억		498221	N	N	17927	N	00	N
82	20240315	160927	57	100.00	KOSDAQ		제약	N	N	N	N		N	9540	-450	5	-4.50	2566505670	265061	119.49	9900	10010	9380	12980	7000	9990	9685.02	2.24	0	-15733	10450	10220	9940	9710	9430	10080	9570	111	2990	500	6790	10	1	22102155	2109	-13.31	3.00	12	1.20	-717.00	3175.00	15530	20231010	-38.57	6220	20230314	53.38	11710	-18.53	20240104	7960	19.85	20240206	15530	-38.57	20231010	6370	49.76	20230315	1.31	N	220100	500	110 억		496011	N	N	17927	N	00	N
83	20240315	150856	57	100.00	KOSDAQ		제약	N	N	N	N		N	9400	-590	5	-5.91	2190975270	225261	101.55	9900	10010	9380	12980	7000	9990	9726.39	2.24	0	-19758	10450	10220	9940	9710	9430	10080	9570	111	2990	500	6790	10	1	22102155	2078	-13.11	2.96	12	1.02	-717.00	3175.00	15530	20231010	-39.47	6220	20230314	51.13	11710	-19.73	20240104	7960	18.09	20240206	15530	-39.47	20231010	6370	47.57	20230315	1.31	N	220100	500	110 억		496011	N	N	1011	N	00	N
84	20240315	140838	57	100.00	KOSDAQ		제약	N	N	N	N		N	9660	-330	5	-3.30	1470625900	149644	67.46	9900	10010	9600	12980	7000	9990	9827.50	2.24	0	-17028	10450	10220	9940	9710	9430	10080	9570	111	2990	500	6790	10	1	22102155	2135	-13.47	3.04	12	0.68	-717.00	3175.00	15530	20231010	-37.80	6220	20230314	55.31	11710	-17.51	20240104	7960	21.36	20240206	15530	-37.80	20231010	6370	51.65	20230315	1.31	N	220100	500	110 억		496011	N	N	1011	N	00	N
85	20240315	130927	57	100.00	KOSDAQ		제약	N	N	N	N		N	9840	-150	5	-1.50	1030788240	104521	47.12	9900	10010	9790	12980	7000	9990	9862.02	2.24	0	-6600	10450	10220	9940	9710	9430	10080	9570	111	2990	500	6790	10	1	22102155	2175	-13.72	3.10	12	0.47	-717.00	3175.00	15530	20231010	-36.64	6220	20230314	58.20	11710	-15.97	20240104	7960	23.62	20240206	15530	-36.64	20231010	6370	54.47	20230315	1.31	N	220100	500	110 억		496011	N	N	1011	N	00	N
86	20240315	120927	57	100.00	KOSDAQ		제약	N	N	N	N		N	9800	-190	5	-1.90	914057310	92655	41.77	9900	10010	9790	12980	7000	9990	9865.17	2.24	0	-7035	10450	10220	9940	9710	9430	10080	9570	111	2990	500	6790	10	1	22102155	2166	-13.67	3.09	12	0.42	-717.00	3175.00	15530	20231010	-36.90	6220	20230314	57.56	11710	-16.31	20240104	7960	23.12	20240206	15530	-36.90	20231010	6370	53.85	20230315	1.31	N	220100	500	110 억		496011	N	N	1011	N	00	N
87	20240315	110924	57	100.00	KOSDAQ		제약	N	N	N	N		N	9830	-160	5	-1.60	566780870	57517	25.93	9900	10010	9790	12980	7000	9990	9854.15	2.24	0	-3329	10450	10220	9940	9710	9430	10080	9570	111	2990	500	6790	10	1	22102155	2173	-13.71	3.10	12	0.26	-717.00	3175.00	15530	20231010	-36.70	6220	20230314	58.04	11710	-16.05	20240104	7960	23.49	20240206	15530	-36.70	20231010	6370	54.32	20230315	1.31	N	220100	500	110 억		496011	N	N	1011	N	00	N
88	20240315	100925	57	100.00	KOSDAQ		제약	N	N	N	N		N	9860	-130	5	-1.30	379336640	38469	17.34	9900	10010	9790	12980	7000	9990	9860.84	2.24	0	-723	10450	10220	9940	9710	9430	10080	9570	111	2990	500	6790	10	1	22102155	2179	-13.75	3.11	12	0.17	-717.00	3175.00	15530	20231010	-36.51	6220	20230314	58.52	11710	-15.80	20240104	7960	23.87	20240206	15530	-36.51	20231010	6370	54.79	20230315	1.31	N	220100	500	110 억		496011	N	N	1011	N	00	N
89	20240315	090932	57	100.00	KOSDAQ		제약	N	N	N	N		N	9870	-120	5	-1.20	80459470	8159	3.68	9900	9900	9810	12980	7000	9990	9861.44	2.24	0	-156	10450	10220	9940	9710	9430	10080	9570	111	2990	500	6790	10	1	22102155	2181	-13.77	3.11	12	0.04	-717.00	3175.00	15530	20231010	-36.45	6220	20230314	58.68	11710	-15.71	20240104	7960	23.99	20240206	15530	-36.45	20231010	6370	54.95	20230315	1.31	N	220100	500	110 억		496011	N	N	1011	N	00	N
90	20240314	160917	57	100.00	KOSDAQ		제약	N	N	N	N		N	9990	-110	5	-1.09	2183777730	221513	57.58	10100	10170	9660	13130	7070	10100	9857.68	2.27	0	-5411	11200	10650	10310	9760	9420	10480	9590	111	3030	500	6860	10	1	22102155	2208	-13.93	3.15	12	1.00	-717.00	3175.00	15530	20231010	-35.67	6220	20230314	60.61	11710	-14.69	20240104	7960	25.50	20240206	15530	-35.67	20231010	6220	60.61	20230314	1.36	N	220100	500	110 억		501943	N	N	1011	N	00	N
91	20240314	150921	57	100.00	KOSDAQ		제약	N	N	N	N		N	10020	-80	5	-0.79	2115565650	214690	55.80	10100	10170	9660	13130	7070	10100	9853.81	2.27	0	-4509	11200	10650	10310	9760	9420	10480	9590	111	3030	500	6860	10	1	22102155	2215	-13.97	3.16	12	0.97	-717.00	3175.00	15530	20231010	-35.48	6220	20230314	61.09	11710	-14.43	20240104	7960	25.88	20240206	15530	-35.48	20231010	6220	61.09	20230314	1.36	N	220100	500	110 억		501943	N	N	662	N	00	N
92	20240314	140920	57	100.00	KOSDAQ		제약	N	N	N	N		N	10020	-80	5	-0.79	1957279900	198805	51.68	10100	10170	9660	13130	7070	10100	9844.95	2.27	0	866	11200	10650	10310	9760	9420	10480	9590	111	3030	500	6860	10	1	22102155	2215	-13.97	3.16	12	0.90	-717.00	3175.00	15530	20231010	-35.48	6220	20230314	61.09	11710	-14.43	20240104	7960	25.88	20240206	15530	-35.48	20231010	6220	61.09	20230314	1.36	N	220100	500	110 억		501943	N	N	662	N	00	N
93	20240314	130918	57	100.00	KOSDAQ		제약	N	N	N	N		N	9980	-120	5	-1.19	1744247200	177536	46.15	10100	10170	9660	13130	7070	10100	9824.42	2.27	0	3788	11200	10650	10310	9760	9420	10480	9590	111	3030	500	6860	10	1	22102155	2206	-13.92	3.14	12	0.80	-717.00	3175.00	15530	20231010	-35.74	6220	20230314	60.45	11710	-14.77	20240104	7960	25.38	20240206	15530	-35.74	20231010	6220	60.45	20230314	1.36	N	220100	500	110 억		501943	N	N	662	N	00	N
94	20240314	120918	57	100.00	KOSDAQ		제약	N	N	N	N		N	9890	-210	5	-2.08	1563756270	159465	41.45	10100	10170	9660	13130	7070	10100	9805.88	2.27	0	5067	11200	10650	10310	9760	9420	10480	9590	111	3030	500	6860	10	1	22102155	2186	-13.79	3.11	12	0.72	-717.00	3175.00	15530	20231010	-36.32	6220	20230314	59.00	11710	-15.54	20240104	7960	24.25	20240206	15530	-36.32	20231010	6220	59.00	20230314	1.36	N	220100	500	110 억		501943	N	N	662	N	00	N
95	20240314	110920	57	100.00	KOSDAQ		제약	N	N	N	N		N	9900	-200	5	-1.98	1395295630	142415	37.02	10100	10170	9660	13130	7070	10100	9796.94	2.27	0	6188	11200	10650	10310	9760	9420	10480	9590	111	3030	500	6860	10	1	22102155	2188	-13.81	3.12	12	0.64	-717.00	3175.00	15530	20231010	-36.25	6220	20230314	59.16	11710	-15.46	20240104	7960	24.37	20240206	15530	-36.25	20231010	6220	59.16	20230314	1.36	N	220100	500	110 억		501943	N	N	662	N	00	N
96	20240314	100926	57	100.00	KOSDAQ		제약	N	N	N	N		N	9720	-380	5	-3.76	993344860	101168	26.30	10100	10170	9660	13130	7070	10100	9818.18	2.27	0	1627	11200	10650	10310	9760	9420	10480	9590	111	3030	500	6860	10	1	22102155	2148	-13.56	3.06	12	0.46	-717.00	3175.00	15530	20231010	-37.41	6220	20230314	56.27	11710	-16.99	20240104	7960	22.11	20240206	15530	-37.41	20231010	6220	56.27	20230314	1.36	N	220100	500	110 억		501943	N	N	662	N	00	N
97	20240314	090923	57	100.00	KOSDAQ		제약	N	N	N	N		N	10040	-60	5	-0.59	42882350	4255	1.11	10100	10170	10000	13130	7070	10100	10076.97	2.27	0	130	11200	10650	10310	9760	9420	10480	9590	111	3030	500	6860	10	1	22102155	2219	-14.00	3.16	12	0.02	-717.00	3175.00	15530	20231010	-35.35	6220	20230314	61.41	11710	-14.26	20240104	7960	26.13	20240206	15530	-35.35	20231010	6220	61.41	20230314	1.36	N	220100	500	110 억		501943	N	N	662	N	00	N
98	20240313	160908	57	100.00	KOSDAQ		제약	N	N	N	N		N	10100	-320	5	-3.07	3939696050	381637	134.62	10420	10860	9970	13540	7300	10420	10323.42	2.07	0	44646	10873	10646	10423	10196	9973	10535	10085	111	3120	500	7080	10	1	22102155	2232	-14.09	3.18	12	1.73	-717.00	3175.00	15530	20231010	-34.96	6220	20230314	62.38	11710	-13.75	20240104	7960	26.88	20240206	15530	-34.96	20231010	6220	62.38	20230314	1.41	N	220100	500	110 억		456960	N	N	662	N	00	N
99	20240313	150911	57	100.00	KOSDAQ		제약	N	N	N	N		N	10100	-320	5	-3.07	3802086930	368011	129.81	10420	10860	9970	13540	7300	10420	10331.43	2.07	0	41248	10873	10646	10423	10196	9973	10535	10085	111	3120	500	7080	10	1	22102155	2232	-14.09	3.18	12	1.67	-717.00	3175.00	15530	20231010	-34.96	6220	20230314	62.38	11710	-13.75	20240104	7960	26.88	20240206	15530	-34.96	20231010	6220	62.38	20230314	1.41	N	220100	500	110 억		456960	N	N	57	N	00	N
100	20240313	140910	57	100.00	KOSDAQ		제약	N	N	N	N		N	10130	-290	5	-2.78	3132810220	301659	106.41	10420	10860	9970	13540	7300	10420	10385.26	2.07	0	16366	10873	10646	10423	10196	9973	10535	10085	111	3120	500	7080	10	1	22102155	2239	-14.13	3.19	12	1.36	-717.00	3175.00	15530	20231010	-34.77	6220	20230314	62.86	11710	-13.49	20240104	7960	27.26	20240206	15530	-34.77	20231010	6220	62.86	20230314	1.41	N	220100	500	110 억		456960	N	N	57	N	00	N
101	20240313	130918	57	100.00	KOSDAQ		제약	N	N	N	N		N	10230	-190	5	-1.82	2191930090	208471	73.54	10420	10860	10150	13540	7300	10420	10514.34	2.07	0	-1369	10873	10646	10423	10196	9973	10535	10085	111	3120	500	7080	10	1	22102155	2261	-14.27	3.22	12	0.94	-717.00	3175.00	15530	20231010	-34.13	6220	20230314	64.47	11710	-12.64	20240104	7960	28.52	20240206	15530	-34.13	20231010	6220	64.47	20230314	1.41	N	220100	500	110 억		456960	N	N	57	N	00	N
102	20240313	120912	57	100.00	KOSDAQ		제약	N	N	N	N		N	10280	-140	5	-1.34	1951524670	184887	65.22	10420	10860	10220	13540	7300	10420	10555.27	2.07	0	-4527	10873	10646	10423	10196	9973	10535	10085	111	3120	500	7080	10	1	22102155	2272	-14.34	3.24	12	0.84	-717.00	3175.00	15530	20231010	-33.81	6220	20230314	65.27	11710	-12.21	20240104	7960	29.15	20240206	15530	-33.81	20231010	6220	65.27	20230314	1.41	N	220100	500	110 억		456960	N	N	57	N	00	N
103	20240313	110909	57	100.00	KOSDAQ		제약	N	N	N	N		N	10400	-20	5	-0.19	1674322070	157999	55.73	10420	10860	10220	13540	7300	10420	10597.11	2.07	0	-261	10873	10646	10423	10196	9973	10535	10085	111	3120	500	7080	10	1	22102155	2299	-14.50	3.28	12	0.71	-717.00	3175.00	15530	20231010	-33.03	6220	20230314	67.20	11710	-11.19	20240104	7960	30.65	20240206	15530	-33.03	20231010	6220	67.20	20230314	1.41	N	220100	500	110 억		456960	N	N	57	N	00	N
104	20240313	100906	57	100.00	KOSDAQ		제약	N	N	N	N		N	10640	220	2	2.11	1366366730	128719	45.41	10420	10860	10220	13540	7300	10420	10615.21	2.07	0	-110	10873	10646	10423	10196	9973	10535	10085	111	3120	500	7080	10	1	22102155	2352	-14.84	3.35	12	0.58	-717.00	3175.00	15530	20231010	-31.49	6220	20230314	71.06	11710	-9.14	20240104	7960	33.67	20240206	15530	-31.49	20231010	6220	71.06	20230314	1.41	N	220100	500	110 억		456960	N	N	57	N	00	N
105	20240313	090915	57	100.00	KOSDAQ		제약	N	N	N	N		N	10400	-20	5	-0.19	289198420	27450	9.68	10420	10860	10220	13540	7300	10420	10535.72	2.07	0	-4764	10873	10646	10423	10196	9973	10535	10085	111	3120	500	7080	10	1	22102155	2299	-14.50	3.28	12	0.12	-717.00	3175.00	15530	20231010	-33.03	6220	20230314	67.20	11710	-11.19	20240104	7960	30.65	20240206	15530	-33.03	20231010	6220	67.20	20230314	1.41	N	220100	500	110 억		456960	N	N	57	N	00	N
106	20240312	160900	57	100.00	KOSDAQ		제약	N	N	N	N		N	10420	-80	5	-0.76	2938975560	282569	47.67	10480	10650	10200	13650	7350	10500	10400.85	2.23	0	-36169	11120	10810	10310	10000	9500	10965	10155	111	3150	500	7140	10	1	22102155	2303	-14.53	3.28	12	1.28	-717.00	3175.00	15530	20231010	-32.90	6220	20230314	67.52	11710	-11.02	20240104	7960	30.90	20240206	15530	-32.90	20231010	6220	67.52	20230314	1.37	N	220100	500	110 억		492194	N	N	57	N	00	N
107	20240312	150859	57	100.00	KOSDAQ		제약	N	N	N	N		N	10370	-130	5	-1.24	2843691480	273406	46.12	10480	10650	10200	13650	7350	10500	10400.95	2.23	0	-33502	11120	10810	10310	10000	9500	10965	10155	111	3150	500	7140	10	1	22102155	2292	-14.46	3.27	12	1.24	-717.00	3175.00	15530	20231010	-33.23	6220	20230314	66.72	11710	-11.44	20240104	7960	30.28	20240206	15530	-33.23	20231010	6220	66.72	20230314	1.37	N	220100	500	110 억		492194	N	N	613	N	00	N
108	20240312	140850	57	100.00	KOSDAQ		제약	N	N	N	N		N	10340	-160	5	-1.52	2553646390	245482	41.41	10480	10650	10200	13650	7350	10500	10402.54	2.23	0	-29113	11120	10810	10310	10000	9500	10965	10155	111	3150	500	7140	10	1	22102155	2285	-14.42	3.26	12	1.11	-717.00	3175.00	15530	20231010	-33.42	6220	20230314	66.24	11710	-11.70	20240104	7960	29.90	20240206	15530	-33.42	20231010	6220	66.24	20230314	1.37	N	220100	500	110 억		492194	N	N	613	N	00	N
109	20240312	130817	57	100.00	KOSDAQ		제약	N	N	N	N		N	10270	-230	5	-2.19	2358812200	226540	38.21	10480	10650	10200	13650	7350	10500	10412.30	2.23	0	-24883	11120	10810	10310	10000	9500	10965	10155	111	3150	500	7140	10	1	22102155	2270	-14.32	3.23	12	1.02	-717.00	3175.00	15530	20231010	-33.87	6220	20230314	65.11	11710	-12.30	20240104	7960	29.02	20240206	15530	-33.87	20231010	6220	65.11	20230314	1.37	N	220100	500	110 억		492194	N	N	613	N	00	N
110	20240312	120902	57	100.00	KOSDAQ		제약	N	N	N	N		N	10350	-150	5	-1.43	2113823340	202751	34.20	10480	10650	10200	13650	7350	10500	10425.67	2.23	0	-19687	11120	10810	10310	10000	9500	10965	10155	111	3150	500	7140	10	1	22102155	2288	-14.44	3.26	12	0.92	-717.00	3175.00	15530	20231010	-33.35	6220	20230314	66.40	11710	-11.61	20240104	7960	30.03	20240206	15530	-33.35	20231010	6220	66.40	20230314	1.37	N	220100	500	110 억		492194	N	N	613	N	00	N
111	20240312	110858	57	100.00	KOSDAQ		제약	N	N	N	N		N	10390	-110	5	-1.05	1808398860	173413	29.25	10480	10650	10200	13650	7350	10500	10428.24	2.23	0	-14791	11120	10810	10310	10000	9500	10965	10155	111	3150	500	7140	10	1	22102155	2296	-14.49	3.27	12	0.78	-717.00	3175.00	15530	20231010	-33.10	6220	20230314	67.04	11710	-11.27	20240104	7960	30.53	20240206	15530	-33.10	20231010	6220	67.04	20230314	1.37	N	220100	500	110 억		492194	N	N	613	N	00	N
112	20240312	100901	57	100.00	KOSDAQ		제약	N	N	N	N		N	10520	20	2	0.19	1208560120	116390	19.63	10480	10550	10200	13650	7350	10500	10383.61	2.23	0	-8756	11120	10810	10310	10000	9500	10965	10155	111	3150	500	7140	10	1	22102155	2325	-14.67	3.31	12	0.53	-717.00	3175.00	15530	20231010	-32.26	6220	20230314	69.13	11710	-10.16	20240104	7960	32.16	20240206	15530	-32.26	20231010	6220	69.13	20230314	1.37	N	220100	500	110 억		492194	N	N	613	N	00	N
113	20240312	090859	57	100.00	KOSDAQ		제약	N	N	N	N		N	10450	-50	5	-0.48	262159970	25120	4.24	10480	10500	10330	13650	7350	10500	10436.05	2.23	0	-3563	11120	10810	10310	10000	9500	10965	10155	111	3150	500	7140	10	1	22102155	2310	-14.57	3.29	12	0.11	-717.00	3175.00	15530	20231010	-32.71	6220	20230314	68.01	11710	-10.76	20240104	7960	31.28	20240206	15530	-32.71	20231010	6220	68.01	20230314	1.37	N	220100	500	110 억		492194	N	N	613	N	00	N
114	20240311	160856	57	100.00	KOSDAQ		제약	N	N	N	N		N	10500	200	2	1.94	6039762960	588749	70.30	10080	10620	9810	13390	7210	10300	10258.11	2.42	0	-44832	11153	10726	9873	9446	8593	10940	9660	111	3090	500	7000	10	1	22102155	2321	-14.64	3.31	12	2.66	-717.00	3175.00	15530	20231010	-32.39	6220	20230314	68.81	11710	-10.33	20240104	7960	31.91	20240206	15530	-32.39	20231010	6220	68.81	20230314	1.28	N	220100	500	110 억		534106	N	N	613	N	00	N
115	20240311	150854	57	100.00	KOSDAQ		제약	N	N	N	N		N	10560	260	2	2.52	5677316140	554279	66.19	10080	10620	9810	13390	7210	10300	10242.32	2.42	0	-39506	11153	10726	9873	9446	8593	10940	9660	111	3090	500	7000	10	1	22102155	2334	-14.73	3.33	12	2.51	-717.00	3175.00	15530	20231010	-32.00	6220	20230314	69.77	11710	-9.82	20240104	7960	32.66	20240206	15530	-32.00	20231010	6220	69.77	20230314	1.28	N	220100	500	110 억		534106	N	N	359	N	00	N
116	20240311	140853	57	100.00	KOSDAQ		제약	N	N	N	N		N	10310	10	2	0.10	4523201780	444164	53.04	10080	10490	9810	13390	7210	10300	10182.66	2.42	0	-44443	11153	10726	9873	9446	8593	10940	9660	111	3090	500	7000	10	1	22102155	2279	-14.38	3.25	12	2.01	-717.00	3175.00	15530	20231010	-33.61	6220	20230314	65.76	11710	-11.96	20240104	7960	29.52	20240206	15530	-33.61	20231010	6220	65.76	20230314	1.28	N	220100	500	110 억		534106	N	N	359	N	00	N
117	20240311	130854	57	100.00	KOSDAQ		제약	N	N	N	N		N	10250	-50	5	-0.49	4174376800	410340	49.00	10080	10490	9810	13390	7210	10300	10171.82	2.42	0	-45433	11153	10726	9873	9446	8593	10940	9660	111	3090	500	7000	10	1	22102155	2265	-14.30	3.23	12	1.86	-717.00	3175.00	15530	20231010	-34.00	6220	20230314	64.79	11710	-12.47	20240104	7960	28.77	20240206	15530	-34.00	20231010	6220	64.79	20230314	1.28	N	220100	500	110 억		534106	N	N	359	N	00	N
118	20240311	120856	57	100.00	KOSDAQ		제약	N	N	N	N		N	10140	-160	5	-1.55	3963323310	389754	46.54	10080	10490	9810	13390	7210	10300	10167.53	2.42	0	-45288	11153	10726	9873	9446	8593	10940	9660	111	3090	500	7000	10	1	22102155	2241	-14.14	3.19	12	1.76	-717.00	3175.00	15530	20231010	-34.71	6220	20230314	63.02	11710	-13.41	20240104	7960	27.39	20240206	15530	-34.71	20231010	6220	63.02	20230314	1.28	N	220100	500	110 억		534106	N	N	359	N	00	N
119	20240311	110852	57	100.00	KOSDAQ		제약	N	N	N	N		N	10370	70	2	0.68	3357038910	330481	39.46	10080	10490	9810	13390	7210	10300	10156.44	2.42	0	-48151	11153	10726	9873	9446	8593	10940	9660	111	3090	500	7000	10	1	22102155	2292	-14.46	3.27	12	1.50	-717.00	3175.00	15530	20231010	-33.23	6220	20230314	66.72	11710	-11.44	20240104	7960	30.28	20240206	15530	-33.23	20231010	6220	66.72	20230314	1.28	N	220100	500	110 억		534106	N	N	359	N	00	N
120	20240311	100842	57	100.00	KOSDAQ		제약	N	N	N	N		N	10100	-200	5	-1.94	1986612350	197671	23.60	10080	10190	9810	13390	7210	10300	10045.35	2.42	0	-32933	11153	10726	9873	9446	8593	10940	9660	111	3090	500	7000	10	1	22102155	2232	-14.09	3.18	12	0.89	-717.00	3175.00	15530	20231010	-34.96	6220	20230314	62.38	11710	-13.75	20240104	7960	26.88	20240206	15530	-34.96	20231010	6220	62.38	20230314	1.28	N	220100	500	110 억		534106	N	N	359	N	00	N
121	20240311	090847	57	100.00	KOSDAQ		제약	N	N	N	N		N	10090	-210	5	-2.04	1012226510	101117	12.07	10080	10100	9810	13390	7210	10300	9999.49	2.42	0	-9214	11153	10726	9873	9446	8593	10940	9660	111	3090	500	7000	10	1	22102155	2230	-14.07	3.18	12	0.46	-717.00	3175.00	15530	20231010	-35.03	6220	20230314	62.22	11710	-13.83	20240104	7960	26.76	20240206	15530	-35.03	20231010	6220	62.22	20230314	1.28	N	220100	500	110 억		534106	N	N	359	N	00	N
122	20240308	160852	57	100.00	KOSDAQ		제약	N	N	N	N		N	10300	1300	2	14.44	8119543040	822886	142.97	9140	10300	9020	11700	6300	9000	9865.53	2.33	0	19629	10520	9760	9330	8570	8140	9545	8355	111	2700	500	6120	10	1	22102155	2277	-14.37	3.24	12	3.72	-717.00	3175.00	15530	20231010	-33.68	6220	20230314	65.59	11710	-12.04	20240104	7960	29.40	20240206	15530	-33.68	20231010	6220	65.59	20230314	1.21	N	220100	500	110 억		514613	N	N	359	N	00	N
123	20240308	150852	57	100.00	KOSDAQ		제약	N	N	N	N		N	10170	1170	2	13.00	7374691180	750162	130.34	9140	10300	9020	11700	6300	9000	9830.80	2.33	0	19121	10520	9760	9330	8570	8140	9545	8355	111	2700	500	6120	10	1	22102155	2248	-14.18	3.20	12	3.39	-717.00	3175.00	15530	20231010	-34.51	6220	20230314	63.50	11710	-13.15	20240104	7960	27.76	20240206	15530	-34.51	20231010	6220	63.50	20230314	1.21	N	220100	500	110 억		514613	N	N	394	N	00	N
124	20240308	140843	57	100.00	KOSDAQ		제약	N	N	N	N		N	9840	840	2	9.33	3672476890	384512	66.81	9140	9900	9020	11700	6300	9000	9551.01	2.33	0	32346	10520	9760	9330	8570	8140	9545	8355	111	2700	500	6120	10	1	22102155	2175	-13.72	3.10	12	1.74	-717.00	3175.00	15530	20231010	-36.64	6220	20230314	58.20	11710	-15.97	20240104	7960	23.62	20240206	15530	-36.64	20231010	6220	58.20	20230314	1.21	N	220100	500	110 억		514613	N	N	394	N	00	N
125	20240308	130842	57	100.00	KOSDAQ		제약	N	N	N	N		N	9850	850	2	9.44	3175761870	333776	57.99	9140	9850	9020	11700	6300	9000	9514.65	2.33	0	29068	10520	9760	9330	8570	8140	9545	8355	111	2700	500	6120	10	1	22102155	2177	-13.74	3.10	12	1.51	-717.00	3175.00	15530	20231010	-36.57	6220	20230314	58.36	11710	-15.88	20240104	7960	23.74	20240206	15530	-36.57	20231010	6220	58.36	20230314	1.21	N	220100	500	110 억		514613	N	N	394	N	00	N
126	20240308	120843	57	100.00	KOSDAQ		제약	N	N	N	N		N	9640	640	2	7.11	2705282020	285358	49.58	9140	9800	9020	11700	6300	9000	9480.31	2.33	0	16014	10520	9760	9330	8570	8140	9545	8355	111	2700	500	6120	10	1	22102155	2131	-13.44	3.04	12	1.29	-717.00	3175.00	15530	20231010	-37.93	6220	20230314	54.98	11710	-17.68	20240104	7960	21.11	20240206	15530	-37.93	20231010	6220	54.98	20230314	1.21	N	220100	500	110 억		514613	N	N	394	N	00	N
127	20240308	110844	57	100.00	KOSDAQ		제약	N	N	N	N		N	9630	630	2	7.00	2219852850	235330	40.89	9140	9700	9020	11700	6300	9000	9432.94	2.33	0	10734	10520	9760	9330	8570	8140	9545	8355	111	2700	500	6120	10	1	22102155	2128	-13.43	3.03	12	1.06	-717.00	3175.00	15530	20231010	-37.99	6220	20230314	54.82	11710	-17.76	20240104	7960	20.98	20240206	15530	-37.99	20231010	6220	54.82	20230314	1.21	N	220100	500	110 억		514613	N	N	394	N	00	N
128	20240308	100840	57	100.00	KOSDAQ		제약	N	N	N	N		N	9520	520	2	5.78	1146456500	123515	21.46	9140	9570	9020	11700	6300	9000	9281.92	2.33	0	-4953	10520	9760	9330	8570	8140	9545	8355	111	2700	500	6120	10	1	22102155	2104	-13.28	3.00	12	0.56	-717.00	3175.00	15530	20231010	-38.70	6220	20230314	53.05	11710	-18.70	20240104	7960	19.60	20240206	15530	-38.70	20231010	6220	53.05	20230314	1.21	N	220100	500	110 억		514613	N	N	394	N	00	N
129	20240308	090841	57	100.00	KOSDAQ		제약	N	N	N	N		N	9200	200	2	2.22	169685090	18533	3.22	9140	9220	9090	11700	6300	9000	9155.83	2.33	0	2607	10520	9760	9330	8570	8140	9545	8355	111	2700	500	6120	10	1	22102155	2033	-12.83	2.90	12	0.08	-717.00	3175.00	15530	20231010	-40.76	6220	20230314	47.91	11710	-21.43	20240104	7960	15.58	20240206	15530	-40.76	20231010	6220	47.91	20230314	1.21	N	220100	500	110 억		514613	N	N	394	N	00	N
130	20240307	160840	57	100.00	KOSDAQ		제약	N	N	N	N		N	9000	-630	5	-6.54	5376038680	574234	58.81	9650	10090	8900	12510	6750	9630	9362.88	2.26	0	-79294	11083	10356	9923	9196	8763	10140	8980	111	2880	500	6540	10	1	22102155	1989	-12.55	2.83	12	2.60	-717.00	3175.00	15530	20231010	-42.05	6220	20230314	44.69	11710	-23.14	20240104	7960	13.07	20240206	15530	-42.05	20231010	6220	44.69	20230314	1.20	N	220100	500	110 억		500276	N	N	394	N	00	N
131	20240307	150821	57	100.00	KOSDAQ		제약	N	N	N	N		N	9000	-630	5	-6.54	5188775610	553437	56.68	9650	10090	8900	12510	6750	9630	9375.32	2.26	0	-82032	11083	10356	9923	9196	8763	10140	8980	111	2880	500	6540	10	1	22102155	1989	-12.55	2.83	12	2.50	-717.00	3175.00	15530	20231010	-42.05	6220	20230314	44.69	11710	-23.14	20240104	7960	13.07	20240206	15530	-42.05	20231010	6220	44.69	20230314	1.20	N	220100	500	110 억		500276	N	N	6292	N	00	N
132	20240307	140826	57	100.00	KOSDAQ		제약	N	N	N	N		N	8960	-670	5	-6.96	4236271870	447605	45.84	9650	10090	8950	12510	6750	9630	9464.12	2.26	0	-76336	11083	10356	9923	9196	8763	10140	8980	111	2880	500	6540	10	1	22102155	1980	-12.50	2.82	12	2.03	-717.00	3175.00	15530	20231010	-42.31	6220	20230314	44.05	11710	-23.48	20240104	7960	12.56	20240206	15530	-42.31	20231010	6220	44.05	20230314	1.20	N	220100	500	110 억		500276	N	N	6292	N	00	N
133	20240307	130831	57	100.00	KOSDAQ		제약	N	N	N	N		N	9100	-530	5	-5.50	3319252340	345977	35.43	9650	10090	9060	12510	6750	9630	9593.80	2.26	0	-50693	11083	10356	9923	9196	8763	10140	8980	111	2880	500	6540	10	1	22102155	2011	-12.69	2.87	12	1.57	-717.00	3175.00	15530	20231010	-41.40	6220	20230314	46.30	11710	-22.29	20240104	7960	14.32	20240206	15530	-41.40	20231010	6220	46.30	20230314	1.20	N	220100	500	110 억		500276	N	N	6292	N	00	N
134	20240307	120835	57	100.00	KOSDAQ		제약	N	N	N	N		N	9420	-210	5	-2.18	2364323490	242371	24.82	9650	10090	9380	12510	6750	9630	9755.24	2.26	0	-18920	11083	10356	9923	9196	8763	10140	8980	111	2880	500	6540	10	1	22102155	2082	-13.14	2.97	12	1.10	-717.00	3175.00	15530	20231010	-39.34	6220	20230314	51.45	11710	-19.56	20240104	7960	18.34	20240206	15530	-39.34	20231010	6220	51.45	20230314	1.20	N	220100	500	110 억		500276	N	N	6292	N	00	N
135	20240307	110840	57	100.00	KOSDAQ		제약	N	N	N	N		N	9910	280	2	2.91	1583862920	161593	16.55	9650	10090	9600	12510	6750	9630	9802.09	2.26	0	14110	11083	10356	9923	9196	8763	10140	8980	111	2880	500	6540	10	1	22102155	2190	-13.82	3.12	12	0.73	-717.00	3175.00	15530	20231010	-36.19	6220	20230314	59.32	11710	-15.37	20240104	7960	24.50	20240206	15530	-36.19	20231010	6220	59.32	20230314	1.20	N	220100	500	110 억		500276	N	N	6292	N	00	N
136	20240307	100833	57	100.00	KOSDAQ		제약	N	N	N	N		N	9810	180	2	1.87	1085962850	110464	11.31	9650	10090	9630	12510	6750	9630	9831.84	2.26	0	1310	11083	10356	9923	9196	8763	10140	8980	111	2880	500	6540	10	1	22102155	2168	-13.68	3.09	12	0.50	-717.00	3175.00	15530	20231010	-36.83	6220	20230314	57.72	11710	-16.23	20240104	7960	23.24	20240206	15530	-36.83	20231010	6220	57.72	20230314	1.20	N	220100	500	110 억		500276	N	N	6292	N	00	N
137	20240307	090836	57	100.00	KOSDAQ		제약	N	N	N	N		N	10090	460	2	4.78	392850810	39669	4.06	9650	10090	9650	12510	6750	9630	9906.74	2.26	0	13816	11083	10356	9923	9196	8763	10140	8980	111	2880	500	6540	10	1	22102155	2230	-14.07	3.18	12	0.18	-717.00	3175.00	15530	20231010	-35.03	6220	20230314	62.22	11710	-13.83	20240104	7960	26.76	20240206	15530	-35.03	20231010	6220	62.22	20230314	1.20	N	220100	500	110 억		500276	N	N	6292	N	00	N
138	20240306	160830	57	100.00	KOSDAQ		제약	N	N	N	N		N	9630	-220	5	-2.23	9836823730	970536	304.83	9920	10650	9490	12800	6900	9850	10136.04	2.31	0	-14367	10416	10132	9776	9492	9136	10275	9635	111	2950	500	6690	10	1	22102155	2128	-13.43	3.03	12	4.39	-717.00	3175.00	15530	20231010	-37.99	6220	20230314	54.82	11710	-17.76	20240104	7960	20.98	20240206	15530	-37.99	20231010	6220	54.82	20230314	1.13	N	220100	500	110 억		510741	N	N	6292	N	00	N
139	20240306	150831	57	100.00	KOSDAQ		제약	N	N	N	N		N	9660	-190	5	-1.93	9614039530	947385	297.56	9920	10650	9490	12800	6900	9850	10147.98	2.31	0	-19551	10416	10132	9776	9492	9136	10275	9635	111	2950	500	6690	10	1	22102155	2135	-13.47	3.04	12	4.29	-717.00	3175.00	15530	20231010	-37.80	6220	20230314	55.31	11710	-17.51	20240104	7960	21.36	20240206	15530	-37.80	20231010	6220	55.31	20230314	1.13	N	220100	500	110 억		510741	N	N	2355	N	00	N
140	20240306	140836	57	100.00	KOSDAQ		제약	N	N	N	N		N	9630	-220	5	-2.23	8869088530	869596	273.13	9920	10650	9490	12800	6900	9850	10199.09	2.31	0	-56589	10416	10132	9776	9492	9136	10275	9635	111	2950	500	6690	10	1	22102155	2128	-13.43	3.03	12	3.93	-717.00	3175.00	15530	20231010	-37.99	6220	20230314	54.82	11710	-17.76	20240104	7960	20.98	20240206	15530	-37.99	20231010	6220	54.82	20230314	1.13	N	220100	500	110 억		510741	N	N	2355	N	00	N
141	20240306	130837	57	100.00	KOSDAQ		제약	N	N	N	N		N	9660	-190	5	-1.93	7964885780	775272	243.50	9920	10650	9650	12800	6900	9850	10273.67	2.31	0	-56328	10416	10132	9776	9492	9136	10275	9635	111	2950	500	6690	10	1	22102155	2135	-13.47	3.04	12	3.51	-717.00	3175.00	15530	20231010	-37.80	6220	20230314	55.31	11710	-17.51	20240104	7960	21.36	20240206	15530	-37.80	20231010	6220	55.31	20230314	1.13	N	220100	500	110 억		510741	N	N	2355	N	00	N
142	20240306	120834	57	100.00	KOSDAQ		제약	N	N	N	N		N	10030	180	2	1.83	6874241140	664515	208.71	9920	10650	9720	12800	6900	9850	10344.75	2.31	0	-50293	10416	10132	9776	9492	9136	10275	9635	111	2950	500	6690	10	1	22102155	2217	-13.99	3.16	12	3.01	-717.00	3175.00	15530	20231010	-35.42	6220	20230314	61.25	11710	-14.35	20240104	7960	26.01	20240206	15530	-35.42	20231010	6220	61.25	20230314	1.13	N	220100	500	110 억		510741	N	N	2355	N	00	N
143	20240306	110832	57	100.00	KOSDAQ		제약	N	N	N	N		N	10270	420	2	4.26	5931544020	571427	179.48	9920	10650	9720	12800	6900	9850	10380.23	2.31	0	-40283	10416	10132	9776	9492	9136	10275	9635	111	2950	500	6690	10	1	22102155	2270	-14.32	3.23	12	2.59	-717.00	3175.00	15530	20231010	-33.87	6220	20230314	65.11	11710	-12.30	20240104	7960	29.02	20240206	15530	-33.87	20231010	6220	65.11	20230314	1.13	N	220100	500	110 억		510741	N	N	2355	N	00	N
144	20240306	100813	57	100.00	KOSDAQ		제약	N	N	N	N		N	10280	430	2	4.37	5142724450	494773	155.40	9920	10650	9720	12800	6900	9850	10394.11	2.31	0	-31052	10416	10132	9776	9492	9136	10275	9635	111	2950	500	6690	10	1	22102155	2272	-14.34	3.24	12	2.24	-717.00	3175.00	15530	20231010	-33.81	6220	20230314	65.27	11710	-12.21	20240104	7960	29.15	20240206	15530	-33.81	20231010	6220	65.27	20230314	1.13	N	220100	500	110 억		510741	N	N	2355	N	00	N
145	20240306	090830	57	100.00	KOSDAQ		제약	N	N	N	N		N	9970	120	2	1.22	198235410	20133	6.32	9920	9970	9720	12800	6900	9850	9846.29	2.31	0	-11151	10416	10132	9776	9492	9136	10275	9635	111	2950	500	6690	10	1	22102155	2204	-13.91	3.14	12	0.09	-717.00	3175.00	15530	20231010	-35.80	6220	20230314	60.29	11710	-14.86	20240104	7960	25.25	20240206	15530	-35.80	20231010	6220	60.29	20230314	1.13	N	220100	500	110 억		510741	N	N	2355	N	00	N
146	20240305	160826	57	100.00	KOSDAQ		제약	N	N	N	N		N	9850	180	2	1.86	3129110220	317726	92.25	9670	10060	9420	12570	6770	9670	9848.45	2.27	0	8084	10256	9962	9606	9312	8956	10110	9460	111	2900	500	6570	10	1	22102155	2177	-13.74	3.10	12	1.44	-717.00	3175.00	15530	20231010	-36.57	6120	20230227	60.95	11710	-15.88	20240104	7960	23.74	20240206	15530	-36.57	20231010	6220	58.36	20230314	1.17	N	220100	500	110 억		502047	N	N	2355	N	00	N
147	20240305	150826	57	100.00	KOSDAQ		제약	N	N	N	N		N	9870	200	2	2.07	2916893840	296174	86.00	9670	10060	9420	12570	6770	9670	9848.58	2.27	0	7427	10256	9962	9606	9312	8956	10110	9460	111	2900	500	6570	10	1	22102155	2181	-13.77	3.11	12	1.34	-717.00	3175.00	15530	20231010	-36.45	6120	20230227	61.27	11710	-15.71	20240104	7960	23.99	20240206	15530	-36.45	20231010	6220	58.68	20230314	1.17	N	220100	500	110 억		502047	N	N	0	N	00	N
148	20240305	140814	57	100.00	KOSDAQ		제약	N	N	N	N		N	9940	270	2	2.79	2501877990	254311	73.84	9670	10060	9420	12570	6770	9670	9837.87	2.27	0	5167	10256	9962	9606	9312	8956	10110	9460	111	2900	500	6570	10	1	22102155	2197	-13.86	3.13	12	1.15	-717.00	3175.00	15530	20231010	-35.99	6120	20230227	62.42	11710	-15.12	20240104	7960	24.87	20240206	15530	-35.99	20231010	6220	59.81	20230314	1.17	N	220100	500	110 억		502047	N	N	0	N	00	N
149	20240305	130816	57	100.00	KOSDAQ		제약	N	N	N	N		N	9950	280	2	2.90	2069596790	210993	61.26	9670	10060	9420	12570	6770	9670	9808.84	2.27	0	8095	10256	9962	9606	9312	8956	10110	9460	111	2900	500	6570	10	1	22102155	2199	-13.88	3.13	12	0.95	-717.00	3175.00	15530	20231010	-35.93	6120	20230227	62.58	11710	-15.03	20240104	7960	25.00	20240206	15530	-35.93	20231010	6220	59.97	20230314	1.17	N	220100	500	110 억		502047	N	N	0	N	00	N
150	20240305	120819	57	100.00	KOSDAQ		제약	N	N	N	N		N	9810	140	2	1.45	1210170800	124583	36.17	9670	9850	9420	12570	6770	9670	9713.77	2.27	0	3067	10256	9962	9606	9312	8956	10110	9460	111	2900	500	6570	10	1	22102155	2168	-13.68	3.09	12	0.56	-717.00	3175.00	15530	20231010	-36.83	6120	20230227	60.29	11710	-16.23	20240104	7960	23.24	20240206	15530	-36.83	20231010	6220	57.72	20230314	1.17	N	220100	500	110 억		502047	N	N	0	N	00	N
151	20240305	110819	57	100.00	KOSDAQ		제약	N	N	N	N		N	9750	80	2	0.83	885219810	91381	26.53	9670	9830	9420	12570	6770	9670	9687.13	2.27	0	-2132	10256	9962	9606	9312	8956	10110	9460	111	2900	500	6570	10	1	22102155	2155	-13.60	3.07	12	0.41	-717.00	3175.00	15530	20231010	-37.22	6120	20230227	59.31	11710	-16.74	20240104	7960	22.49	20240206	15530	-37.22	20231010	6220	56.75	20230314	1.17	N	220100	500	110 억		502047	N	N	0	N	00	N
152	20240305	100816	57	100.00	KOSDAQ		제약	N	N	N	N		N	9710	40	2	0.41	592401230	61323	17.81	9670	9810	9420	12570	6770	9670	9660.34	2.27	0	-5025	10256	9962	9606	9312	8956	10110	9460	111	2900	500	6570	10	1	22102155	2146	-13.54	3.06	12	0.28	-717.00	3175.00	15530	20231010	-37.48	6120	20230227	58.66	11710	-17.08	20240104	7960	21.98	20240206	15530	-37.48	20231010	6220	56.11	20230314	1.17	N	220100	500	110 억		502047	N	N	0	N	00	N
153	20240305	090816	57	100.00	KOSDAQ		제약	N	N	N	N		N	9460	-210	5	-2.17	141659210	14815	4.30	9670	9690	9420	12570	6770	9670	9561.88	2.27	0	-5442	10256	9962	9606	9312	8956	10110	9460	111	2900	500	6570	10	1	22102155	2091	-13.19	2.98	12	0.07	-717.00	3175.00	15530	20231010	-39.09	6120	20230227	54.58	11710	-19.21	20240104	7960	18.84	20240206	15530	-39.09	20231010	6220	52.09	20230314	1.17	N	220100	500	110 억		502047	N	N	0	N	00	N
154	20240304	160818	57	100.00	KOSDAQ		제약	N	N	N	N		N	9670	230	2	2.44	3296843330	341273	62.49	9660	9900	9250	12270	6610	9440	9660.42	2.34	0	-15302	10613	10026	9663	9076	8713	9845	8895	111	2830	500	6410	10	1	22102155	2137	-13.49	3.05	12	1.54	-717.00	3175.00	15530	20231010	-37.73	6120	20230227	58.01	11710	-17.42	20240104	7960	21.48	20240206	15530	-37.73	20231010	6220	55.47	20230314	1.21	N	220100	500	110 억		517814	N	N	649	N	00	N
155	20240304	150813	57	100.00	KOSDAQ		제약	N	N	N	N		N	9660	220	2	2.33	3161114230	327228	59.92	9660	9900	9250	12270	6610	9440	9660.28	2.34	0	-15418	10613	10026	9663	9076	8713	9845	8895	111	2830	500	6410	10	1	22102155	2135	-13.47	3.04	12	1.48	-717.00	3175.00	15530	20231010	-37.80	6120	20230227	57.84	11710	-17.51	20240104	7960	21.36	20240206	15530	-37.80	20231010	6220	55.31	20230314	1.21	N	220100	500	110 억		517814	N	N	649	N	00	N
156	20240304	140741	57	100.00	KOSDAQ		제약	N	N	N	N		N	9720	280	2	2.97	2783767040	288300	52.79	9660	9900	9250	12270	6610	9440	9655.80	2.34	0	-12762	10613	10026	9663	9076	8713	9845	8895	111	2830	500	6410	10	1	22102155	2148	-13.56	3.06	12	1.30	-717.00	3175.00	15530	20231010	-37.41	6120	20230227	58.82	11710	-16.99	20240104	7960	22.11	20240206	15530	-37.41	20231010	6220	56.27	20230314	1.21	N	220100	500	110 억		517814	N	N	649	N	00	N
157	20240304	130808	57	100.00	KOSDAQ		제약	N	N	N	N		N	9670	230	2	2.44	1443483830	151554	27.75	9660	9700	9250	12270	6610	9440	9524.55	2.34	0	6467	10613	10026	9663	9076	8713	9845	8895	111	2830	500	6410	10	1	22102155	2137	-13.49	3.05	12	0.69	-717.00	3175.00	15530	20231010	-37.73	6120	20230227	58.01	11710	-17.42	20240104	7960	21.48	20240206	15530	-37.73	20231010	6220	55.47	20230314	1.21	N	220100	500	110 억		517814	N	N	649	N	00	N
158	20240304	120744	57	100.00	KOSDAQ		제약	N	N	N	N		N	9550	110	2	1.17	1125526900	118522	21.70	9660	9700	9250	12270	6610	9440	9496.35	2.34	0	5397	10613	10026	9663	9076	8713	9845	8895	111	2830	500	6410	10	1	22102155	2111	-13.32	3.01	12	0.54	-717.00	3175.00	15530	20231010	-38.51	6120	20230227	56.05	11710	-18.45	20240104	7960	19.97	20240206	15530	-38.51	20231010	6220	53.54	20230314	1.21	N	220100	500	110 억		517814	N	N	649	N	00	N
159	20240304	110801	57	100.00	KOSDAQ		제약	N	N	N	N		N	9630	190	2	2.01	907528610	95817	17.55	9660	9700	9250	12270	6610	9440	9471.48	2.34	0	5056	10613	10026	9663	9076	8713	9845	8895	111	2830	500	6410	10	1	22102155	2128	-13.43	3.03	12	0.43	-717.00	3175.00	15530	20231010	-37.99	6120	20230227	57.35	11710	-17.76	20240104	7960	20.98	20240206	15530	-37.99	20231010	6220	54.82	20230314	1.21	N	220100	500	110 억		517814	N	N	649	N	00	N
160	20240304	100802	57	100.00	KOSDAQ		제약	N	N	N	N		N	9600	160	2	1.69	611882000	65013	11.90	9660	9660	9250	12270	6610	9440	9411.69	2.34	0	45	10613	10026	9663	9076	8713	9845	8895	111	2830	500	6410	10	1	22102155	2122	-13.39	3.02	12	0.29	-717.00	3175.00	15530	20231010	-38.18	6120	20230227	56.86	11710	-18.02	20240104	7960	20.60	20240206	15530	-38.18	20231010	6220	54.34	20230314	1.21	N	220100	500	110 억		517814	N	N	649	N	00	N
161	20240304	090804	57	100.00	KOSDAQ		제약	N	N	N	N		N	9350	-90	5	-0.95	137587450	14643	2.68	9660	9660	9300	12270	6610	9440	9396.12	2.34	0	1080	10613	10026	9663	9076	8713	9845	8895	111	2830	500	6410	10	1	22102155	2067	-13.04	2.94	12	0.07	-717.00	3175.00	15530	20231010	-39.79	6120	20230227	52.78	11710	-20.15	20240104	7960	17.46	20240206	15530	-39.79	20231010	6220	50.32	20230314	1.21	N	220100	500	110 억		517814	N	N	649	N	00	N