2.7 KiB
2.7 KiB
| 1 | stockBusinessDate | stockClosingPrice | previousDayVariableRatio | previousDayVariableRatioSign | personalNetBuyingQuantity | foreignNetBuyingQuantity | organizationNetBuyingQuantity | personalNetBuyingTradingAmount | foreignNetBuyingTradingAmount | organizationNetBuyingTradingAmount | personalBuyingVolume | foreignBuyingVolume | organizationBuyingVolume | personalBuyingTradingAmount | foreignBuyingTradingAmount | organizationBuyingTradingAmount | personalSellingVolume | foreignSellingVolume | organizationSellingVolume | personalSellingTradingAmount | foreignSellingTradingAmount | organizationSellingTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 3645 | -70 | 5 | -4831 | 4831 | 0 | -17 | 17 | 0 | 198590 | 47693 | 0 | 717 | 172 | 0 | 203421 | 42862 | 0 | 734 | 156 | 0 |
| 3 | 20230629 | 3715 | -135 | 5 | -3217 | 3217 | 0 | -12 | 12 | 0 | 232318 | 32137 | 0 | 863 | 119 | 0 | 235535 | 28920 | 0 | 875 | 107 | 0 |
| 4 | 20230628 | 3850 | -65 | 5 | -11317 | -706 | 0 | -44 | -3 | 0 | 214573 | 22624 | 0 | 831 | 88 | 0 | 225890 | 23330 | 0 | 875 | 90 | 0 |
| 5 | 20230627 | 3915 | 10 | 2 | 14273 | -15597 | 0 | 59 | -64 | 0 | 1867233 | 143263 | 0 | 7600 | 582 | 0 | 1852960 | 158860 | 0 | 7541 | 646 | 0 |
| 6 | 20230626 | 3905 | -40 | 5 | -14103 | 14103 | 0 | -54 | 54 | 0 | 128831 | 47642 | 0 | 505 | 186 | 0 | 142934 | 33539 | 0 | 559 | 132 | 0 |
| 7 | 20230623 | 3945 | -5 | 5 | 7406 | -7406 | 0 | 29 | -29 | 0 | 195733 | 23505 | 0 | 764 | 92 | 0 | 188327 | 30911 | 0 | 735 | 121 | 0 |
| 8 | 20230622 | 3950 | -80 | 5 | 25833 | -25833 | 0 | 100 | -100 | 0 | 214089 | 30426 | 0 | 836 | 120 | 0 | 188256 | 56259 | 0 | 737 | 219 | 0 |
| 9 | 20230621 | 4030 | 40 | 2 | 33559 | -33559 | 0 | 134 | -134 | 0 | 402358 | 71539 | 2115 | 1597 | 284 | 8 | 368799 | 105098 | 2115 | 1463 | 417 | 8 |
| 10 | 20230620 | 3990 | -80 | 5 | 95572 | -95918 | 0 | 381 | -383 | 0 | 391542 | 29584 | 4782 | 1559 | 118 | 19 | 295970 | 125502 | 4782 | 1178 | 501 | 19 |
| 11 | 20230619 | 4070 | -45 | 5 | 20970 | -20663 | -507 | 83 | -81 | -2 | 379107 | 87806 | 3259 | 1518 | 352 | 13 | 358137 | 108469 | 3766 | 1436 | 433 | 15 |
| 12 | 20230616 | 4115 | -85 | 5 | -123657 | 127005 | -1719 | -511 | 525 | -7 | 927814 | 291220 | 6282 | 3832 | 1204 | 26 | 1051471 | 164215 | 8001 | 4343 | 679 | 33 |
| 13 | 20230615 | 4200 | 605 | 2 | -27273 | 25618 | 2226 | -102 | 95 | 9 | 7177808 | 515475 | 14074 | 29155 | 2076 | 57 | 7205081 | 489857 | 11848 | 29257 | 1981 | 48 |
| 14 | 20230614 | 3595 | -150 | 5 | 15475 | -15418 | -57 | 57 | -57 | 0 | 143463 | 33199 | 7192 | 522 | 120 | 26 | 127988 | 48617 | 7249 | 465 | 178 | 26 |
| 15 | 20230613 | 3745 | 25 | 2 | -7434 | 7377 | 57 | -27 | 27 | 0 | 102468 | 36442 | 1833 | 382 | 136 | 7 | 109902 | 29065 | 1776 | 409 | 108 | 7 |
| 16 | 20230612 | 3720 | -130 | 5 | 19290 | -19177 | -104 | 71 | -71 | 0 | 208860 | 29251 | 4428 | 778 | 110 | 17 | 189570 | 48428 | 4532 | 707 | 181 | 17 |
| 17 | 20230609 | 3850 | -45 | 5 | 10764 | -7874 | -205 | 42 | -30 | -1 | 277060 | 26476 | 4041 | 1069 | 102 | 16 | 266296 | 34350 | 4246 | 1028 | 133 | 16 |
| 18 | 20230608 | 3895 | 35 | 2 | 57621 | -55044 | -185 | 228 | -218 | -1 | 1133981 | 107424 | 2943 | 4468 | 419 | 11 | 1076360 | 162468 | 3128 | 4240 | 636 | 12 |
| 19 | 20230607 | 3860 | 20 | 2 | 150157 | -149151 | -162 | 573 | -570 | -1 | 2075735 | 175413 | 4970 | 8140 | 682 | 20 | 1925578 | 324564 | 5132 | 7566 | 1253 | 20 |
| 20 | 20230605 | 3840 | 230 | 2 | -38183 | 31772 | 549 | -135 | 111 | 2 | 2256142 | 310576 | 6605 | 8696 | 1176 | 25 | 2294325 | 278804 | 6056 | 8831 | 1066 | 23 |
| 21 | 20230602 | 3610 | -50 | 5 | -11623 | 12527 | -57 | -41 | 44 | 0 | 226564 | 56098 | 2401 | 812 | 201 | 9 | 238187 | 43571 | 2458 | 853 | 157 | 9 |
| 22 | 20230601 | 3660 | -140 | 5 | -39246 | 48351 | -166 | -141 | 174 | -1 | 436518 | 111347 | 3103 | 1592 | 405 | 11 | 475764 | 62996 | 3269 | 1733 | 230 | 12 |