KissMeData/220180/investor/investor-20230701.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230731	3370	40	2	-14445	13663	3	-48	46	0	39018	21692	8754	131	72	29	53463	8029	8751	179	27	29
3	20230728	3330	155	2	-14758	12223	-727	-48	40	-2	42872	27848	3879	140	91	13	57630	15625	4606	188	51	15
4	20230727	3175	75	2	-17119	16982	482	-54	53	2	49576	29792	10564	158	94	34	66695	12810	10082	212	41	32
5	20230726	3100	-70	5	-36835	39729	-1295	-112	121	-4	142741	77449	24119	440	238	75	179576	37720	25414	552	117	79
6	20230725	3170	-130	5	-1507	159	1495	-5	0	5	144458	24096	12815	466	78	42	145965	23937	11320	471	78	37
7	20230724	3300	-85	5	3747	-2788	-1106	13	-10	-4	150813	29998	9999	494	98	33	147066	32786	11105	481	107	36
8	20230721	3385	-70	5	5	-1156	1151	1	-5	4	138680	18040	8397	474	61	29	138675	19196	7246	473	66	25
9	20230720	3455	-125	5	-6409	6409	0	-22	22	0	231002	25549	5090	798	88	17	237411	19140	5090	820	66	17
10	20230719	3580	-80	5	24191	-23831	-361	102	-100	-1	2664394	288667	25239	10445	1130	97	2640203	312498	25600	10343	1230	98
11	20230718	3660	-40	5	9939	-10254	315	37	-38	1	73457	12435	7485	270	46	27	63518	22689	7170	234	83	26
12	20230717	3700	75	2	-25361	25315	46	-92	92	0	61275	28920	9350	224	106	34	86636	3605	9304	317	13	34
13	20230714	3625	-60	5	12194	-12194	0	44	-44	0	102750	12419	8818	371	45	32	90556	24613	8818	327	89	32
14	20230713	3685	-5	5	-7240	7240	0	-26	26	0	85042	19040	6666	310	69	24	92282	11800	6666	336	43	24
15	20230712	3690	40	2	6471	-3401	-3070	23	-12	-11	100988	18239	14082	366	66	51	94517	21640	17152	343	78	62
16	20230711	3650	-5	5	4252	-5848	1596	15	-21	6	100958	20558	9881	367	75	36	96706	26406	8285	352	96	30
17	20230710	3655	-110	5	-15872	14727	1145	-58	54	4	163900	55569	19283	602	204	71	179772	40842	18138	660	150	67
18	20230707	3765	-50	5	12731	-13060	329	50	-51	1	417891	73334	11556	1615	284	44	405160	86394	11227	1565	335	43
19	20230706	3815	-5	5	7580	-5580	0	29	-21	0	179623	26943	5185	682	103	20	172043	32523	5185	654	124	20
20	20230705	3820	160	2	29289	-28788	-501	111	-109	-2	667666	102116	7806	2547	391	30	638377	130904	8307	2436	500	31
21	20230704	3660	40	2	-10628	10127	501	-38	36	2	113662	27148	9697	409	97	35	124290	17021	9196	447	61	33
22	20230703	3620	-25	5	-11730	11730	0	-43	43	0	139631	32809	7508	504	119	27	151361	21079	7508	547	76	27