KissMeData/220180/investor/investor-20230801.csv

1	stockBusinessDate	stockClosingPrice	previousDayVariableRatio	previousDayVariableRatioSign	personalNetBuyingQuantity	foreignNetBuyingQuantity	organizationNetBuyingQuantity	personalNetBuyingTradingAmount	foreignNetBuyingTradingAmount	organizationNetBuyingTradingAmount	personalBuyingVolume	foreignBuyingVolume	organizationBuyingVolume	personalBuyingTradingAmount	foreignBuyingTradingAmount	organizationBuyingTradingAmount	personalSellingVolume	foreignSellingVolume	organizationSellingVolume	personalSellingTradingAmount	foreignSellingTradingAmount	organizationSellingTradingAmount
2	20230831	3340	70	2	7203	-7203	0	23	-24	0	67376	14184	3825	221	47	13	60173	21387	3825	197	70	13
3	20230830	3270	5	2	-2598	2598	0	-8	8	0	35084	9187	2882	114	30	9	37682	6589	2882	122	21	9
4	20230829	3265	45	2	-10548	11548	0	-34	37	0	28162	19056	1592	91	62	5	38710	7508	1592	125	24	5
5	20230828	3220	60	2	-8509	8509	0	-27	27	0	18246	15466	0	58	49	0	26755	6957	0	85	22	0
6	20230825	3160	-65	5	1026	-1697	-329	3	-5	-1	31060	16362	4198	98	52	13	30034	18059	4527	95	57	14
7	20230824	3225	65	2	-35224	37895	329	-113	122	1	54676	43372	3020	175	139	10	89900	5477	2691	288	18	9
8	20230823	3160	15	2	-6946	8003	-1059	-22	25	-3	23001	15870	2182	72	50	7	29947	7867	3241	94	25	10
9	20230822	3145	25	2	-12025	10966	1059	-37	34	3	52196	20923	6286	160	65	19	64221	9957	5227	198	31	16
10	20230821	3120	15	2	-6327	7829	0	-20	24	0	41395	17402	4715	129	54	15	47722	9573	4715	149	30	15
11	20230818	3105	-10	5	-5489	5489	0	-17	17	0	33116	16774	6056	101	51	18	38605	11285	6056	118	34	18
12	20230817	3115	10	2	-1705	1705	0	-6	6	0	50104	21180	4240	153	65	13	51809	19475	4240	159	60	13
13	20230816	3105	-190	5	22966	-22963	0	73	-73	0	125358	17251	13853	395	54	44	102392	40214	13853	322	127	44
14	20230814	3295	35	2	-12846	12371	-25	-41	40	0	76569	37847	2880	247	122	9	89415	25476	2905	288	83	9
15	20230811	3260	-10	5	-8542	8590	-48	-28	28	0	33315	15303	3313	109	50	11	41857	6713	3361	137	22	11
16	20230810	3270	5	2	-19163	19562	-536	-62	64	-2	34593	28345	2876	112	92	9	53756	8783	3412	174	29	11
17	20230809	3265	15	2	-33416	31500	609	-109	103	2	44100	45356	15675	143	148	51	77516	13856	15066	252	45	49
18	20230808	3250	-95	5	18216	-15247	-2969	60	-50	-10	86098	17697	9980	282	58	33	67882	32944	12949	222	108	43
19	20230807	3345	25	2	-17047	15022	2969	-56	50	10	28908	24762	9782	96	82	32	45955	9740	6813	152	32	23
20	20230804	3320	-70	5	-8294	5794	0	-28	20	0	85367	34965	7730	282	116	25	93661	29171	7730	309	96	25
21	20230803	3390	-90	5	15031	-15178	-853	51	-52	-3	96771	27046	6873	324	91	23	81740	42224	7726	273	142	26
22	20230802	3480	10	2	17665	-13891	-3774	60	-47	-13	70221	22464	13084	238	76	44	52556	36355	16858	179	123	57
23	20230801	3470	100	2	-3455	2331	4624	-11	7	16	98998	29197	13374	343	100	46	102453	26866	8750	354	93	30