34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 202200 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 34948 |
| 3 | 20230605 | 202100 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20230605 | 202000 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20230605 | 201900 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20230605 | 201800 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20230605 | 201700 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20230605 | 201600 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20230605 | 201500 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20230605 | 201400 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20230605 | 201300 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20230605 | 201200 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20230605 | 201100 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20230605 | 201000 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20230605 | 200900 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20230605 | 200800 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20230605 | 200700 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20230605 | 200600 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20230605 | 200500 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20230605 | 200400 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20230605 | 200300 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20230605 | 200200 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20230605 | 200100 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20230605 | 200000 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20230605 | 195900 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20230605 | 195800 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20230605 | 195700 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20230605 | 195600 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20230605 | 195500 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20230605 | 195400 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20230605 | 195300 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20230605 | 195200 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 34948 |
| 33 | 20230605 | 195100 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20230605 | 195000 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20230605 | 194900 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20230605 | 194800 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20230605 | 194700 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20230605 | 194600 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20230605 | 194500 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20230605 | 194400 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20230605 | 194300 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20230605 | 194200 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20230605 | 194100 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20230605 | 194000 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20230605 | 193900 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20230605 | 193800 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20230605 | 193700 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20230605 | 193600 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20230605 | 193500 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20230605 | 193400 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20230605 | 193300 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20230605 | 193200 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20230605 | 193100 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20230605 | 193000 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20230605 | 192900 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20230605 | 192800 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20230605 | 192700 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20230605 | 192600 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20230605 | 192500 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20230605 | 192400 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20230605 | 192300 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20230605 | 192200 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 34948 |
| 63 | 20230605 | 192100 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20230605 | 192000 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20230605 | 191900 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20230605 | 191800 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20230605 | 191700 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20230605 | 191600 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20230605 | 191500 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20230605 | 191400 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20230605 | 191300 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20230605 | 191200 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20230605 | 191100 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20230605 | 191000 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20230605 | 190900 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20230605 | 190800 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20230605 | 190700 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20230605 | 190600 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20230605 | 190500 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20230605 | 190400 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20230605 | 190300 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20230605 | 190200 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20230605 | 190100 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20230605 | 190000 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20230605 | 185900 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20230605 | 185800 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20230605 | 185700 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20230605 | 185600 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20230605 | 185500 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20230605 | 185400 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20230605 | 185300 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20230605 | 185200 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 34948 |
| 93 | 20230605 | 185100 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20230605 | 185000 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20230605 | 184900 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20230605 | 184800 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20230605 | 184700 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20230605 | 184600 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20230605 | 184500 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20230605 | 184400 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20230605 | 184300 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20230605 | 184200 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20230605 | 184100 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20230605 | 184000 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20230605 | 183900 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20230605 | 183800 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20230605 | 183700 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20230605 | 183600 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20230605 | 183500 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20230605 | 183400 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20230605 | 183300 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20230605 | 183200 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20230605 | 183100 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20230605 | 183000 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20230605 | 182900 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20230605 | 182800 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20230605 | 182700 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20230605 | 182600 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20230605 | 182500 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20230605 | 182400 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20230605 | 182300 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20230605 | 182200 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 34948 |
| 123 | 20230605 | 182100 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20230605 | 182000 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20230605 | 181900 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20230605 | 181800 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20230605 | 181700 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20230605 | 181600 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20230605 | 181500 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20230605 | 181400 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20230605 | 181300 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20230605 | 181200 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20230605 | 181100 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20230605 | 181000 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20230605 | 180900 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20230605 | 180800 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20230605 | 180700 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20230605 | 180600 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20230605 | 180500 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20230605 | 180400 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20230605 | 180300 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20230605 | 180200 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20230605 | 180100 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20230605 | 180000 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20230605 | 175900 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20230605 | 175800 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20230605 | 175700 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20230605 | 175600 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20230605 | 175500 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20230605 | 175400 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20230605 | 175300 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20230605 | 175200 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 34948 |
| 153 | 20230605 | 175100 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20230605 | 175000 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20230605 | 174900 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20230605 | 174800 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20230605 | 174700 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20230605 | 174600 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20230605 | 174500 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20230605 | 174400 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20230605 | 174300 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20230605 | 174200 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20230605 | 174100 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20230605 | 174000 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20230605 | 173900 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20230605 | 173800 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20230605 | 173700 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20230605 | 173600 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20230605 | 173500 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20230605 | 173400 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20230605 | 173300 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20230605 | 173200 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20230605 | 173100 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20230605 | 173000 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20230605 | 172900 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20230605 | 172800 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20230605 | 172700 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20230605 | 172600 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20230605 | 172500 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20230605 | 172400 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20230605 | 172300 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20230605 | 172200 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 34948 |
| 183 | 20230605 | 172100 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20230605 | 172000 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20230605 | 171900 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20230605 | 171800 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20230605 | 171700 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20230605 | 171600 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20230605 | 171500 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20230605 | 171400 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20230605 | 171300 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20230605 | 171200 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20230605 | 171100 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20230605 | 171000 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20230605 | 170900 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20230605 | 170800 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20230605 | 170700 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20230605 | 170600 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20230605 | 170500 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20230605 | 170400 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20230605 | 170300 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 202 | 20230605 | 170200 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 203 | 20230605 | 170100 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 204 | 20230605 | 170000 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 205 | 20230605 | 165900 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20230605 | 165800 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20230605 | 165700 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20230605 | 165600 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20230605 | 165500 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20230605 | 165400 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20230605 | 165300 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20230605 | 165200 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 34948 |
| 213 | 20230605 | 165100 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20230605 | 165000 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20230605 | 164900 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20230605 | 164800 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 217 | 20230605 | 164700 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 218 | 20230605 | 164600 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 219 | 20230605 | 164500 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 220 | 20230605 | 164400 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 221 | 20230605 | 164300 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 222 | 20230605 | 164200 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 223 | 20230605 | 164100 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 224 | 20230605 | 164000 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 225 | 20230605 | 163900 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 226 | 20230605 | 163800 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 227 | 20230605 | 163700 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 228 | 20230605 | 163600 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 229 | 20230605 | 163500 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 230 | 20230605 | 163400 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 231 | 20230605 | 163300 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 232 | 20230605 | 163200 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 233 | 20230605 | 163100 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 234 | 20230605 | 163000 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 235 | 20230605 | 162900 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 236 | 20230605 | 162800 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 237 | 20230605 | 162700 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 238 | 20230605 | 162600 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 239 | 20230605 | 162500 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 240 | 20230605 | 162400 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 241 | 20230605 | 162300 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 242 | 20230605 | 162200 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 34948 |
| 243 | 20230605 | 162100 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 244 | 20230605 | 162000 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 245 | 20230605 | 161900 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 246 | 20230605 | 161800 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 247 | 20230605 | 161700 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 248 | 20230605 | 161600 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 249 | 20230605 | 161500 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 250 | 20230605 | 161400 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 251 | 20230605 | 161300 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 252 | 20230605 | 161200 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 253 | 20230605 | 161100 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 254 | 20230605 | 161000 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 255 | 20230605 | 160900 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 256 | 20230605 | 160800 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 257 | 20230605 | 160700 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 258 | 20230605 | 160600 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 259 | 20230605 | 160500 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 260 | 20230605 | 160400 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 261 | 20230605 | 160300 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 262 | 20230605 | 160200 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 263 | 20230605 | 160100 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 264 | 20230605 | 160000 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 265 | 20230605 | 155900 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 266 | 20230605 | 155800 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 267 | 20230605 | 155700 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 268 | 20230605 | 155600 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 269 | 20230605 | 155500 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 270 | 20230605 | 155400 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 271 | 20230605 | 155300 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 272 | 20230605 | 155200 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 34948 |
| 273 | 20230605 | 155100 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 274 | 20230605 | 155000 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 275 | 20230605 | 154900 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 276 | 20230605 | 154800 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 277 | 20230605 | 154700 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 278 | 20230605 | 154600 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 279 | 20230605 | 154500 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 280 | 20230605 | 154400 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 281 | 20230605 | 154300 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 282 | 20230605 | 154200 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 283 | 20230605 | 154100 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 284 | 20230605 | 154000 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 285 | 20230605 | 153900 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 286 | 20230605 | 153800 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 287 | 20230605 | 153700 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 288 | 20230605 | 153600 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 289 | 20230605 | 153500 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 290 | 20230605 | 153400 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 291 | 20230605 | 153300 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 292 | 20230605 | 153200 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 293 | 20230605 | 153100 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 0 |
| 294 | 20230605 | 153000 | 9812454345 | 3840 | 3840 | 3840 | 3840 | 34948 |
| 295 | 20230605 | 152900 | 9678254025 | 3825 | 3825 | 3825 | 3825 | 0 |
| 296 | 20230605 | 152800 | 9678254025 | 3825 | 3825 | 3825 | 3825 | 0 |
| 297 | 20230605 | 152700 | 9678254025 | 3825 | 3825 | 3825 | 3825 | 0 |
| 298 | 20230605 | 152600 | 9678254025 | 3825 | 3825 | 3825 | 3825 | 0 |
| 299 | 20230605 | 152500 | 9678254025 | 3825 | 3825 | 3825 | 3825 | 0 |
| 300 | 20230605 | 152400 | 9678254025 | 3825 | 3825 | 3825 | 3825 | 0 |
| 301 | 20230605 | 152300 | 9678254025 | 3825 | 3825 | 3825 | 3825 | 0 |
| 302 | 20230605 | 152200 | 9678254025 | 3825 | 3825 | 3825 | 3825 | 0 |
| 303 | 20230605 | 152100 | 9678254025 | 3825 | 3825 | 3825 | 3825 | 0 |
| 304 | 20230605 | 152000 | 9678254025 | 3825 | 3825 | 3825 | 3825 | 0 |
| 305 | 20230605 | 151900 | 9678254025 | 3825 | 3815 | 3830 | 3815 | 8780 |
| 306 | 20230605 | 151800 | 9644684330 | 3820 | 3810 | 3820 | 3805 | 5265 |
| 307 | 20230605 | 151700 | 9624601190 | 3805 | 3800 | 3810 | 3800 | 2861 |
| 308 | 20230605 | 151600 | 9613713195 | 3800 | 3810 | 3810 | 3800 | 5263 |
| 309 | 20230605 | 151500 | 9593710570 | 3805 | 3805 | 3815 | 3800 | 5446 |
| 310 | 20230605 | 151400 | 9572980830 | 3810 | 3810 | 3815 | 3800 | 5121 |
| 311 | 20230605 | 151300 | 9553478220 | 3815 | 3815 | 3825 | 3810 | 3008 |
| 312 | 20230605 | 151200 | 9541999010 | 3815 | 3825 | 3825 | 3815 | 3228 |
| 313 | 20230605 | 151100 | 9529677105 | 3820 | 3815 | 3825 | 3810 | 4823 |
| 314 | 20230605 | 151000 | 9511263575 | 3815 | 3815 | 3815 | 3805 | 296 |
| 315 | 20230605 | 150900 | 9510134960 | 3815 | 3805 | 3815 | 3800 | 3069 |
| 316 | 20230605 | 150800 | 9498445175 | 3805 | 3805 | 3810 | 3805 | 1044 |
| 317 | 20230605 | 150700 | 9494471305 | 3810 | 3815 | 3815 | 3800 | 10246 |
| 318 | 20230605 | 150600 | 9455454175 | 3820 | 3825 | 3825 | 3815 | 3258 |
| 319 | 20230605 | 150500 | 9443008235 | 3825 | 3825 | 3830 | 3820 | 2623 |
| 320 | 20230605 | 150400 | 9432983055 | 3830 | 3830 | 3830 | 3825 | 5242 |
| 321 | 20230605 | 150300 | 9412915355 | 3830 | 3825 | 3830 | 3820 | 3092 |
| 322 | 20230605 | 150200 | 9401089555 | 3825 | 3825 | 3825 | 3815 | 2828 |
| 323 | 20230605 | 150100 | 9390284155 | 3825 | 3815 | 3830 | 3810 | 11590 |
| 324 | 20230605 | 150000 | 9346010265 | 3820 | 3815 | 3820 | 3810 | 2604 |
| 325 | 20230605 | 145900 | 9336076195 | 3815 | 3820 | 3820 | 3805 | 4568 |
| 326 | 20230605 | 145800 | 9318678675 | 3820 | 3810 | 3820 | 3810 | 1981 |
| 327 | 20230605 | 145700 | 9311121095 | 3815 | 3810 | 3815 | 3805 | 3958 |
| 328 | 20230605 | 145600 | 9296032305 | 3815 | 3810 | 3815 | 3810 | 1534 |
| 329 | 20230605 | 145500 | 9290187175 | 3815 | 3815 | 3815 | 3805 | 1403 |
| 330 | 20230605 | 145400 | 9284839695 | 3815 | 3820 | 3825 | 3810 | 1577 |
| 331 | 20230605 | 145300 | 9278821740 | 3825 | 3800 | 3825 | 3800 | 9807 |
| 332 | 20230605 | 145200 | 9241457990 | 3805 | 3805 | 3805 | 3795 | 1674 |
| 333 | 20230605 | 145100 | 9235097000 | 3805 | 3805 | 3805 | 3795 | 1619 |
| 334 | 20230605 | 145000 | 9228943285 | 3805 | 3810 | 3810 | 3800 | 5760 |
| 335 | 20230605 | 144900 | 9207029520 | 3810 | 3805 | 3815 | 3800 | 1882 |
| 336 | 20230605 | 144800 | 9199862135 | 3805 | 3800 | 3810 | 3795 | 558 |
| 337 | 20230605 | 144700 | 9197739615 | 3810 | 3805 | 3810 | 3800 | 2644 |
| 338 | 20230605 | 144600 | 9187679845 | 3805 | 3800 | 3805 | 3800 | 997 |
| 339 | 20230605 | 144500 | 9183887625 | 3805 | 3800 | 3805 | 3790 | 17290 |
| 340 | 20230605 | 144400 | 9118230850 | 3805 | 3810 | 3810 | 3800 | 2483 |
| 341 | 20230605 | 144300 | 9108781375 | 3810 | 3800 | 3810 | 3795 | 6541 |
| 342 | 20230605 | 144200 | 9083919280 | 3800 | 3800 | 3800 | 3795 | 1164 |
| 343 | 20230605 | 144100 | 9079496895 | 3800 | 3795 | 3810 | 3790 | 8288 |
| 344 | 20230605 | 144000 | 9048000785 | 3795 | 3795 | 3795 | 3790 | 1454 |
| 345 | 20230605 | 143900 | 9042490095 | 3795 | 3790 | 3795 | 3780 | 1376 |
| 346 | 20230605 | 143800 | 9037276475 | 3790 | 3785 | 3790 | 3785 | 1884 |
| 347 | 20230605 | 143700 | 9030140970 | 3775 | 3795 | 3800 | 3775 | 3927 |
| 348 | 20230605 | 143600 | 9015281835 | 3800 | 3795 | 3800 | 3790 | 6829 |
| 349 | 20230605 | 143500 | 8989369370 | 3795 | 3780 | 3810 | 3780 | 17481 |
| 350 | 20230605 | 143400 | 8923082455 | 3780 | 3780 | 3785 | 3780 | 1321 |
| 351 | 20230605 | 143300 | 8918086575 | 3780 | 3775 | 3780 | 3765 | 4514 |
| 352 | 20230605 | 143200 | 8901076760 | 3780 | 3780 | 3780 | 3780 | 534 |
| 353 | 20230605 | 143100 | 8899058240 | 3780 | 3785 | 3785 | 3775 | 2447 |
| 354 | 20230605 | 143000 | 8889810530 | 3780 | 3785 | 3790 | 3780 | 856 |
| 355 | 20230605 | 142900 | 8886570625 | 3780 | 3785 | 3785 | 3775 | 1368 |
| 356 | 20230605 | 142800 | 8881400695 | 3775 | 3775 | 3780 | 3765 | 1808 |
| 357 | 20230605 | 142700 | 8874583545 | 3780 | 3775 | 3780 | 3775 | 709 |
| 358 | 20230605 | 142600 | 8871904610 | 3780 | 3780 | 3780 | 3765 | 2167 |
| 359 | 20230605 | 142500 | 8863731250 | 3780 | 3785 | 3785 | 3770 | 4963 |
| 360 | 20230605 | 142400 | 8845008615 | 3785 | 3780 | 3785 | 3775 | 569 |
| 361 | 20230605 | 142300 | 8842860605 | 3785 | 3785 | 3785 | 3775 | 3310 |
| 362 | 20230605 | 142200 | 8830354610 | 3785 | 3790 | 3790 | 3785 | 357 |
| 363 | 20230605 | 142100 | 8829003090 | 3795 | 3785 | 3795 | 3780 | 3310 |
| 364 | 20230605 | 142000 | 8816466025 | 3785 | 3785 | 3785 | 3780 | 2700 |
| 365 | 20230605 | 141900 | 8806251920 | 3780 | 3785 | 3790 | 3780 | 3902 |
| 366 | 20230605 | 141800 | 8791482720 | 3790 | 3780 | 3790 | 3780 | 8484 |
| 367 | 20230605 | 141700 | 8759365085 | 3775 | 3770 | 3780 | 3770 | 2491 |
| 368 | 20230605 | 141600 | 8749965145 | 3770 | 3765 | 3775 | 3760 | 1554 |
| 369 | 20230605 | 141500 | 8744114325 | 3765 | 3775 | 3775 | 3760 | 3868 |
| 370 | 20230605 | 141400 | 8729553480 | 3760 | 3780 | 3785 | 3760 | 7750 |
| 371 | 20230605 | 141300 | 8700307690 | 3780 | 3765 | 3780 | 3760 | 2746 |
| 372 | 20230605 | 141200 | 8689953040 | 3770 | 3770 | 3775 | 3765 | 4829 |
| 373 | 20230605 | 141100 | 8671751425 | 3770 | 3760 | 3785 | 3760 | 12877 |
| 374 | 20230605 | 141000 | 8623182480 | 3760 | 3755 | 3770 | 3745 | 15282 |
| 375 | 20230605 | 140900 | 8565802475 | 3755 | 3765 | 3765 | 3750 | 10598 |
| 376 | 20230605 | 140800 | 8526010545 | 3765 | 3780 | 3780 | 3755 | 11410 |
| 377 | 20230605 | 140700 | 8483055835 | 3780 | 3785 | 3790 | 3775 | 13501 |
| 378 | 20230605 | 140600 | 8431988460 | 3785 | 3780 | 3785 | 3775 | 11043 |
| 379 | 20230605 | 140500 | 8390258670 | 3775 | 3755 | 3775 | 3755 | 12202 |
| 380 | 20230605 | 140400 | 8344282185 | 3765 | 3760 | 3765 | 3745 | 13012 |
| 381 | 20230605 | 140300 | 8295437385 | 3765 | 3765 | 3770 | 3750 | 9073 |
| 382 | 20230605 | 140200 | 8261321265 | 3765 | 3770 | 3770 | 3745 | 38566 |
| 383 | 20230605 | 140100 | 8116509345 | 3770 | 3765 | 3775 | 3755 | 22136 |
| 384 | 20230605 | 140000 | 8033247850 | 3765 | 3805 | 3805 | 3755 | 58634 |
| 385 | 20230605 | 135900 | 7812274630 | 3805 | 3780 | 3815 | 3775 | 45890 |
| 386 | 20230605 | 135800 | 7637914880 | 3785 | 3785 | 3790 | 3760 | 75535 |
| 387 | 20230605 | 135700 | 7352908495 | 3785 | 3850 | 3875 | 3775 | 142346 |
| 388 | 20230605 | 135600 | 6809562740 | 3855 | 3925 | 3935 | 3835 | 157342 |
| 389 | 20230605 | 135500 | 6198772810 | 3930 | 4015 | 4030 | 3905 | 210242 |
| 390 | 20230605 | 135400 | 5363293270 | 4010 | 4040 | 4060 | 4000 | 205379 |
| 391 | 20230605 | 135300 | 4535864760 | 4040 | 4000 | 4060 | 3985 | 234580 |
| 392 | 20230605 | 135200 | 3592379090 | 3965 | 3965 | 3965 | 3965 | 0 |
| 393 | 20230605 | 135100 | 3592379090 | 3965 | 3875 | 3965 | 3850 | 208613 |
| 394 | 20230605 | 135000 | 2773086875 | 3875 | 3780 | 3920 | 3780 | 142888 |
| 395 | 20230605 | 134900 | 2221467445 | 3780 | 3785 | 3785 | 3770 | 3855 |
| 396 | 20230605 | 134800 | 2206897810 | 3785 | 3760 | 3785 | 3760 | 10001 |
| 397 | 20230605 | 134700 | 2169124010 | 3760 | 3760 | 3765 | 3760 | 5399 |
| 398 | 20230605 | 134600 | 2148813770 | 3765 | 3765 | 3765 | 3760 | 2981 |
| 399 | 20230605 | 134500 | 2137595305 | 3765 | 3770 | 3770 | 3765 | 646 |
| 400 | 20230605 | 134400 | 2135162235 | 3770 | 3770 | 3775 | 3770 | 4294 |
| 401 | 20230605 | 134300 | 2118971910 | 3770 | 3775 | 3775 | 3770 | 1806 |
| 402 | 20230605 | 134200 | 2112158000 | 3775 | 3765 | 3775 | 3765 | 1789 |
| 403 | 20230605 | 134100 | 2105413115 | 3765 | 3765 | 3770 | 3765 | 858 |
| 404 | 20230605 | 134000 | 2102181630 | 3765 | 3765 | 3770 | 3760 | 1114 |
| 405 | 20230605 | 133900 | 2097984960 | 3770 | 3750 | 3770 | 3750 | 2454 |
| 406 | 20230605 | 133800 | 2088752835 | 3755 | 3765 | 3765 | 3755 | 3641 |
| 407 | 20230605 | 133700 | 2075071875 | 3760 | 3765 | 3765 | 3760 | 5084 |
| 408 | 20230605 | 133600 | 2055947460 | 3765 | 3770 | 3775 | 3765 | 7721 |
| 409 | 20230605 | 133500 | 2026852085 | 3765 | 3760 | 3770 | 3760 | 1411 |
| 410 | 20230605 | 133400 | 2021538875 | 3760 | 3775 | 3775 | 3760 | 5242 |
| 411 | 20230605 | 133300 | 2001795810 | 3765 | 3765 | 3775 | 3755 | 18591 |
| 412 | 20230605 | 133200 | 1931809035 | 3770 | 3745 | 3770 | 3745 | 5604 |
| 413 | 20230605 | 133100 | 1910778445 | 3745 | 3745 | 3745 | 3740 | 741 |
| 414 | 20230605 | 133000 | 1908005405 | 3745 | 3735 | 3755 | 3735 | 10345 |
| 415 | 20230605 | 132900 | 1869280020 | 3730 | 3735 | 3740 | 3730 | 3473 |
| 416 | 20230605 | 132800 | 1856322170 | 3735 | 3735 | 3740 | 3735 | 1360 |
| 417 | 20230605 | 132700 | 1851239565 | 3735 | 3740 | 3740 | 3735 | 518 |
| 418 | 20230605 | 132600 | 1849302765 | 3735 | 3735 | 3735 | 3730 | 2685 |
| 419 | 20230605 | 132500 | 1839274295 | 3735 | 3735 | 3735 | 3730 | 2325 |
| 420 | 20230605 | 132400 | 1830594465 | 3735 | 3725 | 3735 | 3725 | 5195 |
| 421 | 20230605 | 132300 | 1811214110 | 3725 | 3700 | 3725 | 3700 | 2778 |
| 422 | 20230605 | 132200 | 1800904160 | 3700 | 3700 | 3700 | 3695 | 1170 |
| 423 | 20230605 | 132100 | 1796577865 | 3700 | 3700 | 3700 | 3700 | 0 |
| 424 | 20230605 | 132000 | 1796577865 | 3700 | 3705 | 3705 | 3695 | 531 |
| 425 | 20230605 | 131900 | 1794614750 | 3700 | 3705 | 3705 | 3700 | 107 |
| 426 | 20230605 | 131800 | 1794218550 | 3695 | 3705 | 3705 | 3695 | 830 |
| 427 | 20230605 | 131700 | 1791148285 | 3700 | 3700 | 3700 | 3700 | 303 |
| 428 | 20230605 | 131600 | 1790027185 | 3695 | 3695 | 3695 | 3695 | 2 |
| 429 | 20230605 | 131500 | 1790019795 | 3700 | 3700 | 3700 | 3700 | 2 |
| 430 | 20230605 | 131400 | 1790012395 | 3695 | 3695 | 3695 | 3695 | 43 |
| 431 | 20230605 | 131300 | 1789853510 | 3700 | 3700 | 3700 | 3700 | 0 |
| 432 | 20230605 | 131200 | 1789853510 | 3700 | 3700 | 3700 | 3700 | 500 |
| 433 | 20230605 | 131100 | 1788003510 | 3695 | 3695 | 3700 | 3695 | 309 |
| 434 | 20230605 | 131000 | 1786861685 | 3695 | 3700 | 3700 | 3695 | 68 |
| 435 | 20230605 | 130900 | 1786610410 | 3700 | 3700 | 3700 | 3700 | 41 |
| 436 | 20230605 | 130800 | 1786458710 | 3690 | 3695 | 3695 | 3690 | 303 |
| 437 | 20230605 | 130700 | 1785339275 | 3690 | 3690 | 3690 | 3690 | 1000 |
| 438 | 20230605 | 130600 | 1781649275 | 3690 | 3695 | 3695 | 3690 | 3832 |
| 439 | 20230605 | 130500 | 1767508180 | 3695 | 3695 | 3695 | 3695 | 420 |
| 440 | 20230605 | 130400 | 1765956280 | 3695 | 3695 | 3695 | 3695 | 332 |
| 441 | 20230605 | 130300 | 1764729540 | 3695 | 3700 | 3700 | 3695 | 9 |
| 442 | 20230605 | 130200 | 1764696250 | 3690 | 3695 | 3695 | 3690 | 654 |
| 443 | 20230605 | 130100 | 1762281645 | 3695 | 3695 | 3695 | 3695 | 3107 |
| 444 | 20230605 | 130000 | 1750801280 | 3695 | 3695 | 3695 | 3695 | 1205 |
| 445 | 20230605 | 125900 | 1746348805 | 3695 | 3700 | 3700 | 3695 | 946 |
| 446 | 20230605 | 125800 | 1742851960 | 3700 | 3695 | 3700 | 3695 | 1709 |
| 447 | 20230605 | 125700 | 1736536430 | 3700 | 3700 | 3700 | 3700 | 157 |
| 448 | 20230605 | 125600 | 1735955530 | 3695 | 3695 | 3695 | 3690 | 770 |
| 449 | 20230605 | 125500 | 1733111275 | 3695 | 3700 | 3700 | 3695 | 3645 |
| 450 | 20230605 | 125400 | 1719639335 | 3700 | 3700 | 3700 | 3700 | 100 |
| 451 | 20230605 | 125300 | 1719269335 | 3700 | 3700 | 3700 | 3700 | 86 |
| 452 | 20230605 | 125200 | 1718951135 | 3700 | 3700 | 3700 | 3700 | 329 |
| 453 | 20230605 | 125100 | 1717733835 | 3700 | 3710 | 3710 | 3700 | 600 |
| 454 | 20230605 | 125000 | 1715512835 | 3710 | 3705 | 3710 | 3705 | 29 |
| 455 | 20230605 | 124900 | 1715405385 | 3700 | 3705 | 3705 | 3695 | 4604 |
| 456 | 20230605 | 124800 | 1698384195 | 3705 | 3700 | 3705 | 3700 | 659 |
| 457 | 20230605 | 124700 | 1695945100 | 3705 | 3705 | 3705 | 3705 | 10 |
| 458 | 20230605 | 124600 | 1695908050 | 3705 | 3705 | 3705 | 3700 | 80 |
| 459 | 20230605 | 124500 | 1695611870 | 3705 | 3705 | 3705 | 3700 | 563 |
| 460 | 20230605 | 124400 | 1693526955 | 3705 | 3710 | 3710 | 3705 | 1861 |
| 461 | 20230605 | 124300 | 1686628910 | 3715 | 3715 | 3715 | 3715 | 673 |
| 462 | 20230605 | 124200 | 1684128715 | 3715 | 3710 | 3715 | 3710 | 425 |
| 463 | 20230605 | 124100 | 1682550615 | 3710 | 3710 | 3710 | 3710 | 100 |
| 464 | 20230605 | 124000 | 1682179615 | 3710 | 3710 | 3710 | 3710 | 49 |
| 465 | 20230605 | 123900 | 1681997825 | 3710 | 3710 | 3710 | 3710 | 551 |
| 466 | 20230605 | 123800 | 1679953615 | 3710 | 3710 | 3710 | 3710 | 6 |
| 467 | 20230605 | 123700 | 1679931355 | 3710 | 3705 | 3710 | 3705 | 23 |
| 468 | 20230605 | 123600 | 1679846090 | 3705 | 3705 | 3705 | 3705 | 52 |
| 469 | 20230605 | 123500 | 1679653430 | 3710 | 3700 | 3710 | 3700 | 373 |
| 470 | 20230605 | 123400 | 1678273070 | 3705 | 3705 | 3705 | 3705 | 168 |
| 471 | 20230605 | 123300 | 1677650630 | 3710 | 3705 | 3710 | 3705 | 618 |
| 472 | 20230605 | 123200 | 1675360905 | 3705 | 3705 | 3705 | 3705 | 424 |
| 473 | 20230605 | 123100 | 1673789985 | 3705 | 3705 | 3705 | 3705 | 10 |
| 474 | 20230605 | 123000 | 1673752935 | 3695 | 3695 | 3695 | 3695 | 99 |
| 475 | 20230605 | 122900 | 1673387130 | 3690 | 3700 | 3700 | 3690 | 136 |
| 476 | 20230605 | 122800 | 1672885280 | 3705 | 3705 | 3705 | 3705 | 1 |
| 477 | 20230605 | 122700 | 1672881575 | 3695 | 3690 | 3695 | 3685 | 2036 |
| 478 | 20230605 | 122600 | 1665374735 | 3690 | 3705 | 3705 | 3690 | 1416 |
| 479 | 20230605 | 122500 | 1660149055 | 3690 | 3690 | 3690 | 3690 | 1916 |
| 480 | 20230605 | 122400 | 1653079015 | 3690 | 3690 | 3690 | 3690 | 1518 |
| 481 | 20230605 | 122300 | 1647477595 | 3690 | 3695 | 3695 | 3690 | 4678 |
| 482 | 20230605 | 122200 | 1630207400 | 3695 | 3695 | 3695 | 3695 | 569 |
| 483 | 20230605 | 122100 | 1628104945 | 3695 | 3695 | 3695 | 3695 | 71 |
| 484 | 20230605 | 122000 | 1627842600 | 3695 | 3700 | 3700 | 3695 | 102 |
| 485 | 20230605 | 121900 | 1627465445 | 3700 | 3700 | 3700 | 3700 | 943 |
| 486 | 20230605 | 121800 | 1623976345 | 3700 | 3705 | 3705 | 3700 | 20 |
| 487 | 20230605 | 121700 | 1623902335 | 3705 | 3700 | 3705 | 3695 | 1436 |
| 488 | 20230605 | 121600 | 1618588685 | 3695 | 3700 | 3700 | 3695 | 1630 |
| 489 | 20230605 | 121500 | 1612559700 | 3700 | 3705 | 3705 | 3700 | 99 |
| 490 | 20230605 | 121400 | 1612193395 | 3700 | 3700 | 3700 | 3700 | 353 |
| 491 | 20230605 | 121300 | 1610887295 | 3705 | 3705 | 3705 | 3705 | 275 |
| 492 | 20230605 | 121200 | 1609868420 | 3705 | 3705 | 3705 | 3705 | 741 |
| 493 | 20230605 | 121100 | 1607123015 | 3710 | 3715 | 3720 | 3710 | 150 |
| 494 | 20230605 | 121000 | 1606565585 | 3715 | 3705 | 3715 | 3700 | 402 |
| 495 | 20230605 | 120900 | 1605074545 | 3705 | 3705 | 3705 | 3705 | 626 |
| 496 | 20230605 | 120800 | 1602755215 | 3705 | 3710 | 3710 | 3700 | 2247 |
| 497 | 20230605 | 120700 | 1594437985 | 3710 | 3705 | 3710 | 3700 | 1447 |
| 498 | 20230605 | 120600 | 1589081750 | 3710 | 3700 | 3710 | 3700 | 400 |
| 499 | 20230605 | 120500 | 1587599715 | 3710 | 3710 | 3715 | 3700 | 946 |
| 500 | 20230605 | 120400 | 1584091935 | 3700 | 3700 | 3700 | 3700 | 465 |
| 501 | 20230605 | 120300 | 1582371435 | 3700 | 3720 | 3720 | 3700 | 614 |
| 502 | 20230605 | 120200 | 1580090015 | 3720 | 3720 | 3720 | 3720 | 1694 |
| 503 | 20230605 | 120100 | 1573788335 | 3720 | 3720 | 3725 | 3700 | 1401 |
| 504 | 20230605 | 120000 | 1568577060 | 3700 | 3715 | 3720 | 3700 | 2542 |
| 505 | 20230605 | 115900 | 1559162810 | 3715 | 3705 | 3720 | 3700 | 2111 |
| 506 | 20230605 | 115800 | 1551333880 | 3705 | 3725 | 3725 | 3705 | 634 |
| 507 | 20230605 | 115700 | 1548979150 | 3720 | 3720 | 3720 | 3695 | 5269 |
| 508 | 20230605 | 115600 | 1529424015 | 3720 | 3700 | 3720 | 3700 | 74 |
| 509 | 20230605 | 115500 | 1529149835 | 3700 | 3715 | 3725 | 3700 | 5118 |
| 510 | 20230605 | 115400 | 1510160810 | 3715 | 3705 | 3715 | 3705 | 1564 |
| 511 | 20230605 | 115300 | 1504360405 | 3705 | 3720 | 3725 | 3705 | 2418 |
| 512 | 20230605 | 115200 | 1495377475 | 3725 | 3725 | 3730 | 3720 | 4121 |
| 513 | 20230605 | 115100 | 1480025505 | 3730 | 3715 | 3745 | 3710 | 6119 |
| 514 | 20230605 | 115000 | 1457231040 | 3710 | 3780 | 3780 | 3710 | 24205 |
| 515 | 20230605 | 114900 | 1366687100 | 3785 | 3705 | 3785 | 3695 | 39271 |
| 516 | 20230605 | 114800 | 1219493345 | 3685 | 3690 | 3710 | 3680 | 2282 |
| 517 | 20230605 | 114700 | 1211069625 | 3690 | 3680 | 3690 | 3680 | 214 |
| 518 | 20230605 | 114600 | 1210281555 | 3680 | 3675 | 3680 | 3675 | 357 |
| 519 | 20230605 | 114500 | 1208969380 | 3675 | 3680 | 3680 | 3675 | 4251 |
| 520 | 20230605 | 114400 | 1193339735 | 3680 | 3690 | 3695 | 3680 | 4365 |
| 521 | 20230605 | 114300 | 1177248000 | 3690 | 3685 | 3690 | 3685 | 626 |
| 522 | 20230605 | 114200 | 1174939600 | 3685 | 3680 | 3690 | 3680 | 4788 |
| 523 | 20230605 | 114100 | 1157309445 | 3680 | 3700 | 3705 | 3680 | 8301 |
| 524 | 20230605 | 114000 | 1126655915 | 3700 | 3710 | 3710 | 3700 | 6599 |
| 525 | 20230605 | 113900 | 1102204835 | 3705 | 3715 | 3715 | 3705 | 2965 |
| 526 | 20230605 | 113800 | 1091213325 | 3715 | 3705 | 3715 | 3705 | 5243 |
| 527 | 20230605 | 113700 | 1071760300 | 3705 | 3715 | 3715 | 3705 | 10364 |
| 528 | 20230605 | 113600 | 1033301515 | 3715 | 3710 | 3715 | 3700 | 7514 |
| 529 | 20230605 | 113500 | 1005444510 | 3710 | 3730 | 3730 | 3705 | 19434 |
| 530 | 20230605 | 113400 | 933224555 | 3725 | 3720 | 3750 | 3705 | 30604 |
| 531 | 20230605 | 113300 | 819131720 | 3720 | 3755 | 3785 | 3695 | 93850 |
| 532 | 20230605 | 113200 | 468853580 | 3745 | 3620 | 3750 | 3620 | 31063 |
| 533 | 20230605 | 113100 | 354497795 | 3625 | 3605 | 3625 | 3605 | 3030 |
| 534 | 20230605 | 113000 | 343545920 | 3605 | 3595 | 3605 | 3595 | 3167 |
| 535 | 20230605 | 112900 | 332149615 | 3590 | 3585 | 3590 | 3580 | 1523 |
| 536 | 20230605 | 112800 | 326688830 | 3580 | 3585 | 3585 | 3580 | 20 |
| 537 | 20230605 | 112700 | 326617215 | 3580 | 3580 | 3580 | 3580 | 429 |
| 538 | 20230605 | 112600 | 325081395 | 3580 | 3580 | 3580 | 3580 | 0 |
| 539 | 20230605 | 112500 | 325081395 | 3580 | 3580 | 3580 | 3580 | 0 |
| 540 | 20230605 | 112400 | 325081395 | 3580 | 3580 | 3580 | 3580 | 50 |
| 541 | 20230605 | 112300 | 324902395 | 3580 | 3580 | 3580 | 3580 | 0 |
| 542 | 20230605 | 112200 | 324902395 | 3580 | 3580 | 3580 | 3580 | 0 |
| 543 | 20230605 | 112100 | 324902395 | 3580 | 3580 | 3580 | 3580 | 0 |
| 544 | 20230605 | 112000 | 324902395 | 3580 | 3575 | 3580 | 3570 | 205 |
| 545 | 20230605 | 111900 | 324170410 | 3570 | 3570 | 3570 | 3570 | 36 |
| 546 | 20230605 | 111800 | 324041890 | 3585 | 3585 | 3585 | 3585 | 0 |
| 547 | 20230605 | 111700 | 324041890 | 3585 | 3585 | 3585 | 3585 | 0 |
| 548 | 20230605 | 111600 | 324041890 | 3585 | 3585 | 3585 | 3585 | 0 |
| 549 | 20230605 | 111500 | 324041890 | 3585 | 3565 | 3585 | 3565 | 11 |
| 550 | 20230605 | 111400 | 324002655 | 3580 | 3580 | 3580 | 3580 | 0 |
| 551 | 20230605 | 111300 | 324002655 | 3580 | 3580 | 3580 | 3580 | 232 |
| 552 | 20230605 | 111200 | 323172095 | 3575 | 3570 | 3575 | 3565 | 190 |
| 553 | 20230605 | 111100 | 322494450 | 3570 | 3570 | 3570 | 3570 | 0 |
| 554 | 20230605 | 111000 | 322494450 | 3570 | 3570 | 3570 | 3570 | 150 |
| 555 | 20230605 | 110900 | 321958950 | 3575 | 3575 | 3575 | 3575 | 0 |
| 556 | 20230605 | 110800 | 321958950 | 3575 | 3575 | 3575 | 3575 | 190 |
| 557 | 20230605 | 110700 | 321279700 | 3575 | 3575 | 3575 | 3575 | 1 |
| 558 | 20230605 | 110600 | 321276125 | 3575 | 3575 | 3575 | 3575 | 0 |
| 559 | 20230605 | 110500 | 321276125 | 3575 | 3575 | 3575 | 3575 | 5 |
| 560 | 20230605 | 110400 | 321258250 | 3580 | 3580 | 3580 | 3580 | 0 |
| 561 | 20230605 | 110300 | 321258250 | 3580 | 3580 | 3585 | 3580 | 320 |
| 562 | 20230605 | 110200 | 320112550 | 3580 | 3580 | 3580 | 3580 | 6 |
| 563 | 20230605 | 110100 | 320091070 | 3580 | 3580 | 3580 | 3580 | 0 |
| 564 | 20230605 | 110000 | 320091070 | 3580 | 3580 | 3580 | 3580 | 0 |
| 565 | 20230605 | 105900 | 320091070 | 3580 | 3580 | 3580 | 3580 | 250 |
| 566 | 20230605 | 105800 | 319196070 | 3575 | 3575 | 3575 | 3575 | 0 |
| 567 | 20230605 | 105700 | 319196070 | 3575 | 3575 | 3575 | 3575 | 0 |
| 568 | 20230605 | 105600 | 319196070 | 3575 | 3575 | 3575 | 3575 | 45 |
| 569 | 20230605 | 105500 | 319035195 | 3575 | 3575 | 3575 | 3575 | 0 |
| 570 | 20230605 | 105400 | 319035195 | 3575 | 3575 | 3575 | 3575 | 500 |
| 571 | 20230605 | 105300 | 317247695 | 3575 | 3575 | 3575 | 3575 | 0 |
| 572 | 20230605 | 105200 | 317247695 | 3575 | 3575 | 3575 | 3575 | 0 |
| 573 | 20230605 | 105100 | 317247695 | 3575 | 3580 | 3580 | 3575 | 717 |
| 574 | 20230605 | 105000 | 314683635 | 3585 | 3585 | 3585 | 3585 | 0 |
| 575 | 20230605 | 104900 | 314683635 | 3585 | 3585 | 3585 | 3585 | 94 |
| 576 | 20230605 | 104800 | 314346645 | 3585 | 3585 | 3585 | 3585 | 0 |
| 577 | 20230605 | 104700 | 314346645 | 3585 | 3585 | 3585 | 3585 | 0 |
| 578 | 20230605 | 104600 | 314346645 | 3585 | 3585 | 3585 | 3585 | 0 |
| 579 | 20230605 | 104500 | 314346645 | 3585 | 3585 | 3585 | 3585 | 1062 |
| 580 | 20230605 | 104400 | 310539375 | 3585 | 3580 | 3585 | 3580 | 305 |
| 581 | 20230605 | 104300 | 309446575 | 3580 | 3580 | 3580 | 3580 | 24 |
| 582 | 20230605 | 104200 | 309360655 | 3580 | 3580 | 3580 | 3580 | 196 |
| 583 | 20230605 | 104100 | 308658975 | 3575 | 3580 | 3580 | 3575 | 2 |
| 584 | 20230605 | 104000 | 308651820 | 3580 | 3580 | 3580 | 3580 | 96 |
| 585 | 20230605 | 103900 | 308308140 | 3580 | 3580 | 3580 | 3580 | 5 |
| 586 | 20230605 | 103800 | 308290240 | 3580 | 3580 | 3580 | 3580 | 100 |
| 587 | 20230605 | 103700 | 307932240 | 3575 | 3575 | 3575 | 3575 | 1000 |
| 588 | 20230605 | 103600 | 304357240 | 3580 | 3585 | 3585 | 3580 | 178 |
| 589 | 20230605 | 103500 | 303719995 | 3585 | 3580 | 3595 | 3580 | 747 |
| 590 | 20230605 | 103400 | 301045360 | 3580 | 3580 | 3580 | 3580 | 0 |
| 591 | 20230605 | 103300 | 301045360 | 3580 | 3580 | 3580 | 3580 | 1315 |
| 592 | 20230605 | 103200 | 296337660 | 3580 | 3580 | 3580 | 3580 | 250 |
| 593 | 20230605 | 103100 | 295442660 | 3590 | 3590 | 3590 | 3590 | 0 |
| 594 | 20230605 | 103000 | 295442660 | 3590 | 3590 | 3590 | 3580 | 135 |
| 595 | 20230605 | 102900 | 294959295 | 3595 | 3600 | 3600 | 3595 | 15 |
| 596 | 20230605 | 102800 | 294905305 | 3595 | 3595 | 3595 | 3595 | 100 |
| 597 | 20230605 | 102700 | 294545805 | 3595 | 3595 | 3595 | 3595 | 0 |
| 598 | 20230605 | 102600 | 294545805 | 3595 | 3595 | 3595 | 3595 | 223 |
| 599 | 20230605 | 102500 | 293744120 | 3595 | 3595 | 3595 | 3595 | 100 |
| 600 | 20230605 | 102400 | 293384620 | 3595 | 3595 | 3595 | 3595 | 0 |
| 601 | 20230605 | 102300 | 293384620 | 3595 | 3595 | 3595 | 3595 | 1 |
| 602 | 20230605 | 102200 | 293381025 | 3590 | 3590 | 3590 | 3590 | 1 |
| 603 | 20230605 | 102100 | 293377435 | 3605 | 3605 | 3605 | 3600 | 1513 |
| 604 | 20230605 | 102000 | 287927070 | 3600 | 3605 | 3605 | 3600 | 455 |
| 605 | 20230605 | 101900 | 286289045 | 3600 | 3600 | 3600 | 3600 | 130 |
| 606 | 20230605 | 101800 | 285821045 | 3600 | 3600 | 3600 | 3600 | 157 |
| 607 | 20230605 | 101700 | 285255845 | 3600 | 3590 | 3600 | 3590 | 1675 |
| 608 | 20230605 | 101600 | 279228665 | 3610 | 3605 | 3610 | 3605 | 1578 |
| 609 | 20230605 | 101500 | 273537575 | 3605 | 3585 | 3605 | 3585 | 1997 |
| 610 | 20230605 | 101400 | 266356870 | 3590 | 3590 | 3590 | 3590 | 101 |
| 611 | 20230605 | 101300 | 265994280 | 3590 | 3585 | 3590 | 3585 | 570 |
| 612 | 20230605 | 101200 | 263948280 | 3585 | 3585 | 3585 | 3585 | 2861 |
| 613 | 20230605 | 101100 | 253691595 | 3585 | 3585 | 3585 | 3585 | 2 |
| 614 | 20230605 | 101000 | 253684425 | 3570 | 3580 | 3580 | 3570 | 2368 |
| 615 | 20230605 | 100900 | 245214325 | 3580 | 3580 | 3580 | 3580 | 544 |
| 616 | 20230605 | 100800 | 243266805 | 3580 | 3580 | 3580 | 3580 | 6 |
| 617 | 20230605 | 100700 | 243245325 | 3585 | 3585 | 3585 | 3585 | 0 |
| 618 | 20230605 | 100600 | 243245325 | 3585 | 3585 | 3585 | 3585 | 0 |
| 619 | 20230605 | 100500 | 243245325 | 3585 | 3585 | 3585 | 3585 | 0 |
| 620 | 20230605 | 100400 | 243245325 | 3585 | 3585 | 3585 | 3585 | 0 |
| 621 | 20230605 | 100300 | 243245325 | 3585 | 3580 | 3585 | 3580 | 3 |
| 622 | 20230605 | 100200 | 243234580 | 3575 | 3575 | 3575 | 3575 | 611 |
| 623 | 20230605 | 100100 | 241050255 | 3575 | 3565 | 3575 | 3555 | 601 |
| 624 | 20230605 | 100000 | 238913575 | 3575 | 3570 | 3575 | 3570 | 1956 |
| 625 | 20230605 | 095900 | 231929075 | 3575 | 3560 | 3575 | 3560 | 1723 |
| 626 | 20230605 | 095800 | 225789965 | 3565 | 3565 | 3565 | 3565 | 1 |
| 627 | 20230605 | 095700 | 225786400 | 3560 | 3560 | 3560 | 3560 | 427 |
| 628 | 20230605 | 095600 | 224266280 | 3560 | 3555 | 3560 | 3555 | 1020 |
| 629 | 20230605 | 095500 | 220638890 | 3555 | 3555 | 3555 | 3555 | 0 |
| 630 | 20230605 | 095400 | 220638890 | 3555 | 3555 | 3555 | 3545 | 3 |
| 631 | 20230605 | 095300 | 220628235 | 3540 | 3540 | 3540 | 3540 | 0 |
| 632 | 20230605 | 095200 | 220628235 | 3540 | 3555 | 3555 | 3540 | 1270 |
| 633 | 20230605 | 095100 | 216126850 | 3550 | 3550 | 3550 | 3550 | 0 |
| 634 | 20230605 | 095000 | 216126850 | 3550 | 3545 | 3550 | 3545 | 52 |
| 635 | 20230605 | 094900 | 215942450 | 3545 | 3555 | 3555 | 3545 | 509 |
| 636 | 20230605 | 094800 | 214136135 | 3555 | 3555 | 3555 | 3555 | 1 |
| 637 | 20230605 | 094700 | 214132580 | 3555 | 3555 | 3555 | 3555 | 402 |
| 638 | 20230605 | 094600 | 212703470 | 3555 | 3555 | 3555 | 3555 | 0 |
| 639 | 20230605 | 094500 | 212703470 | 3555 | 3555 | 3555 | 3555 | 0 |
| 640 | 20230605 | 094400 | 212703470 | 3555 | 3555 | 3555 | 3555 | 0 |
| 641 | 20230605 | 094300 | 212703470 | 3555 | 3555 | 3555 | 3555 | 0 |
| 642 | 20230605 | 094200 | 212703470 | 3555 | 3555 | 3555 | 3555 | 0 |
| 643 | 20230605 | 094100 | 212703470 | 3555 | 3555 | 3555 | 3555 | 0 |
| 644 | 20230605 | 094000 | 212703470 | 3555 | 3555 | 3555 | 3555 | 229 |
| 645 | 20230605 | 093900 | 211889375 | 3555 | 3545 | 3555 | 3545 | 211 |
| 646 | 20230605 | 093800 | 211141260 | 3545 | 3550 | 3555 | 3540 | 473 |
| 647 | 20230605 | 093700 | 209462715 | 3540 | 3540 | 3540 | 3540 | 575 |
| 648 | 20230605 | 093600 | 207427215 | 3545 | 3545 | 3545 | 3545 | 141 |
| 649 | 20230605 | 093500 | 206927370 | 3545 | 3545 | 3545 | 3545 | 0 |
| 650 | 20230605 | 093400 | 206927370 | 3545 | 3545 | 3545 | 3545 | 0 |
| 651 | 20230605 | 093300 | 206927370 | 3545 | 3540 | 3545 | 3540 | 79 |
| 652 | 20230605 | 093200 | 206647705 | 3545 | 3535 | 3545 | 3530 | 664 |
| 653 | 20230605 | 093100 | 204301845 | 3535 | 3535 | 3535 | 3535 | 436 |
| 654 | 20230605 | 093000 | 202760585 | 3545 | 3530 | 3545 | 3530 | 1148 |
| 655 | 20230605 | 092900 | 198703000 | 3530 | 3530 | 3530 | 3525 | 707 |
| 656 | 20230605 | 092800 | 196210745 | 3525 | 3525 | 3525 | 3525 | 3 |
| 657 | 20230605 | 092700 | 196200170 | 3520 | 3520 | 3520 | 3520 | 0 |
| 658 | 20230605 | 092600 | 196200170 | 3520 | 3520 | 3520 | 3520 | 520 |
| 659 | 20230605 | 092500 | 194369770 | 3520 | 3530 | 3530 | 3520 | 1969 |
| 660 | 20230605 | 092400 | 187428425 | 3535 | 3535 | 3540 | 3530 | 8670 |
| 661 | 20230605 | 092300 | 156802150 | 3535 | 3535 | 3535 | 3535 | 301 |
| 662 | 20230605 | 092200 | 155738115 | 3535 | 3535 | 3535 | 3535 | 110 |
| 663 | 20230605 | 092100 | 155349265 | 3550 | 3550 | 3550 | 3540 | 5157 |
| 664 | 20230605 | 092000 | 137075285 | 3550 | 3550 | 3550 | 3550 | 1047 |
| 665 | 20230605 | 091900 | 133358435 | 3550 | 3565 | 3565 | 3550 | 133 |
| 666 | 20230605 | 091800 | 132886270 | 3555 | 3565 | 3565 | 3555 | 197 |
| 667 | 20230605 | 091700 | 132185925 | 3555 | 3555 | 3565 | 3550 | 604 |
| 668 | 20230605 | 091600 | 130039425 | 3555 | 3555 | 3560 | 3550 | 2144 |
| 669 | 20230605 | 091500 | 122417435 | 3550 | 3555 | 3555 | 3550 | 1888 |
| 670 | 20230605 | 091400 | 115714920 | 3545 | 3550 | 3550 | 3545 | 912 |
| 671 | 20230605 | 091300 | 112478490 | 3550 | 3550 | 3550 | 3545 | 499 |
| 672 | 20230605 | 091200 | 110707260 | 3550 | 3550 | 3560 | 3545 | 1689 |
| 673 | 20230605 | 091100 | 104712220 | 3550 | 3555 | 3565 | 3550 | 4986 |
| 674 | 20230605 | 091000 | 87006670 | 3555 | 3565 | 3565 | 3555 | 1460 |
| 675 | 20230605 | 090900 | 81806650 | 3565 | 3565 | 3565 | 3565 | 151 |
| 676 | 20230605 | 090800 | 81268335 | 3565 | 3585 | 3585 | 3565 | 578 |
| 677 | 20230605 | 090700 | 79207105 | 3585 | 3585 | 3585 | 3565 | 41 |
| 678 | 20230605 | 090600 | 79060140 | 3565 | 3575 | 3575 | 3565 | 456 |
| 679 | 20230605 | 090500 | 77432370 | 3560 | 3565 | 3565 | 3560 | 5133 |
| 680 | 20230605 | 090400 | 59158840 | 3560 | 3590 | 3590 | 3560 | 2794 |
| 681 | 20230605 | 090300 | 49157295 | 3600 | 3620 | 3620 | 3590 | 2998 |
| 682 | 20230605 | 090200 | 38371170 | 3620 | 3625 | 3625 | 3600 | 2921 |
| 683 | 20230605 | 090100 | 27817705 | 3625 | 3600 | 3625 | 3595 | 3441 |
| 684 | 20230605 | 090000 | 15415335 | 3595 | 3605 | 3605 | 3595 | 3827 |