34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 202100 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 24108 |
| 3 | 20240417 | 202000 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 4 | 20240417 | 201900 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 5 | 20240417 | 201800 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 6 | 20240417 | 201700 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 7 | 20240417 | 201600 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 8 | 20240417 | 201500 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 9 | 20240417 | 201400 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 10 | 20240417 | 201300 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 11 | 20240417 | 201200 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 12 | 20240417 | 201100 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 13 | 20240417 | 201000 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 14 | 20240417 | 200900 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 15 | 20240417 | 200800 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 16 | 20240417 | 200700 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 17 | 20240417 | 200600 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 18 | 20240417 | 200500 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 19 | 20240417 | 200400 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 20 | 20240417 | 200300 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 21 | 20240417 | 200200 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 22 | 20240417 | 200100 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 23 | 20240417 | 200000 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 24 | 20240417 | 195900 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 25 | 20240417 | 195800 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 26 | 20240417 | 195700 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 27 | 20240417 | 195600 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 28 | 20240417 | 195500 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 29 | 20240417 | 195400 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 30 | 20240417 | 195300 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 31 | 20240417 | 195200 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 32 | 20240417 | 195100 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 24108 |
| 33 | 20240417 | 195000 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 34 | 20240417 | 194900 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 35 | 20240417 | 194800 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 36 | 20240417 | 194700 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 37 | 20240417 | 194600 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 38 | 20240417 | 194500 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 39 | 20240417 | 194400 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 40 | 20240417 | 194300 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 41 | 20240417 | 194200 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 42 | 20240417 | 194100 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 43 | 20240417 | 194000 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 44 | 20240417 | 193900 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 45 | 20240417 | 193800 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 46 | 20240417 | 193700 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 47 | 20240417 | 193600 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 48 | 20240417 | 193500 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 49 | 20240417 | 193400 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 50 | 20240417 | 193300 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 51 | 20240417 | 193200 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 52 | 20240417 | 193100 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 53 | 20240417 | 193000 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 54 | 20240417 | 192900 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 55 | 20240417 | 192800 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 56 | 20240417 | 192700 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 57 | 20240417 | 192600 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 58 | 20240417 | 192500 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 59 | 20240417 | 192400 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 60 | 20240417 | 192300 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 61 | 20240417 | 192200 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 62 | 20240417 | 192100 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 24108 |
| 63 | 20240417 | 192000 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 64 | 20240417 | 191900 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 65 | 20240417 | 191800 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 66 | 20240417 | 191700 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 67 | 20240417 | 191600 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 68 | 20240417 | 191500 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 69 | 20240417 | 191400 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 70 | 20240417 | 191300 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 71 | 20240417 | 191200 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 72 | 20240417 | 191100 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 73 | 20240417 | 191000 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 74 | 20240417 | 190900 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 75 | 20240417 | 190800 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 76 | 20240417 | 190700 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 77 | 20240417 | 190600 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 78 | 20240417 | 190500 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 79 | 20240417 | 190400 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 80 | 20240417 | 190300 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 81 | 20240417 | 190200 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 82 | 20240417 | 190100 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 83 | 20240417 | 190000 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 84 | 20240417 | 185900 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 85 | 20240417 | 185800 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 86 | 20240417 | 185700 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 87 | 20240417 | 185600 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 88 | 20240417 | 185500 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 89 | 20240417 | 185400 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 90 | 20240417 | 185300 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 91 | 20240417 | 185200 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 92 | 20240417 | 185100 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 24108 |
| 93 | 20240417 | 185000 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 94 | 20240417 | 184900 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 95 | 20240417 | 184800 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 96 | 20240417 | 184700 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 97 | 20240417 | 184600 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 98 | 20240417 | 184500 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 99 | 20240417 | 184400 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 100 | 20240417 | 184300 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 101 | 20240417 | 184200 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 102 | 20240417 | 184100 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 103 | 20240417 | 184000 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 104 | 20240417 | 183900 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 105 | 20240417 | 183800 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 106 | 20240417 | 183700 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 107 | 20240417 | 183600 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 108 | 20240417 | 183500 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 109 | 20240417 | 183400 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 110 | 20240417 | 183300 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 111 | 20240417 | 183200 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 112 | 20240417 | 183100 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 113 | 20240417 | 183000 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 114 | 20240417 | 182900 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 115 | 20240417 | 182800 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 116 | 20240417 | 182700 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 117 | 20240417 | 182600 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 118 | 20240417 | 182500 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 119 | 20240417 | 182400 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 120 | 20240417 | 182300 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 121 | 20240417 | 182200 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 122 | 20240417 | 182100 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 24108 |
| 123 | 20240417 | 182000 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 124 | 20240417 | 181900 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 125 | 20240417 | 181800 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 126 | 20240417 | 181700 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 127 | 20240417 | 181600 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 128 | 20240417 | 181500 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 129 | 20240417 | 181400 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 130 | 20240417 | 181300 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 131 | 20240417 | 181200 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 132 | 20240417 | 181100 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 133 | 20240417 | 181000 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 134 | 20240417 | 180900 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 135 | 20240417 | 180800 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 136 | 20240417 | 180700 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 137 | 20240417 | 180600 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 138 | 20240417 | 180500 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 139 | 20240417 | 180400 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 140 | 20240417 | 180300 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 141 | 20240417 | 180200 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 142 | 20240417 | 180100 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 143 | 20240417 | 180000 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 144 | 20240417 | 175900 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 145 | 20240417 | 175800 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 146 | 20240417 | 175700 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 147 | 20240417 | 175600 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 148 | 20240417 | 175500 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 149 | 20240417 | 175400 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 150 | 20240417 | 175300 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 151 | 20240417 | 175200 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 152 | 20240417 | 175100 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 24108 |
| 153 | 20240417 | 175000 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 154 | 20240417 | 174900 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 155 | 20240417 | 174800 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 156 | 20240417 | 174700 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 157 | 20240417 | 174600 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 158 | 20240417 | 174500 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 159 | 20240417 | 174400 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 160 | 20240417 | 174300 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 161 | 20240417 | 174200 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 162 | 20240417 | 174100 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 163 | 20240417 | 174000 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 164 | 20240417 | 173900 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 165 | 20240417 | 173800 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 166 | 20240417 | 173700 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 167 | 20240417 | 173600 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 168 | 20240417 | 173500 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 169 | 20240417 | 173400 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 170 | 20240417 | 173300 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 171 | 20240417 | 173200 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 172 | 20240417 | 173100 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 173 | 20240417 | 173000 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 174 | 20240417 | 172900 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 175 | 20240417 | 172800 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 176 | 20240417 | 172700 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 177 | 20240417 | 172600 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 178 | 20240417 | 172500 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 179 | 20240417 | 172400 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 180 | 20240417 | 172300 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 181 | 20240417 | 172200 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 182 | 20240417 | 172100 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 24108 |
| 183 | 20240417 | 172000 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 184 | 20240417 | 171900 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 185 | 20240417 | 171800 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 186 | 20240417 | 171700 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 187 | 20240417 | 171600 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 188 | 20240417 | 171500 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 189 | 20240417 | 171400 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 190 | 20240417 | 171300 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 191 | 20240417 | 171200 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 192 | 20240417 | 171100 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 193 | 20240417 | 171000 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 194 | 20240417 | 170900 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 195 | 20240417 | 170800 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 196 | 20240417 | 170700 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 197 | 20240417 | 170600 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 198 | 20240417 | 170500 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 199 | 20240417 | 170400 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 200 | 20240417 | 170300 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 201 | 20240417 | 170200 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 202 | 20240417 | 170100 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 203 | 20240417 | 170000 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 204 | 20240417 | 165900 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 205 | 20240417 | 165800 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 206 | 20240417 | 165700 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 207 | 20240417 | 165600 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 208 | 20240417 | 165500 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 209 | 20240417 | 165400 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 210 | 20240417 | 165300 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 211 | 20240417 | 165200 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 212 | 20240417 | 165100 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 24108 |
| 213 | 20240417 | 165000 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 214 | 20240417 | 164900 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 215 | 20240417 | 164800 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 216 | 20240417 | 164700 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 217 | 20240417 | 164600 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 218 | 20240417 | 164500 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 219 | 20240417 | 164400 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 220 | 20240417 | 164300 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 221 | 20240417 | 164200 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 222 | 20240417 | 164100 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 223 | 20240417 | 164000 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 224 | 20240417 | 163900 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 225 | 20240417 | 163800 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 226 | 20240417 | 163700 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 227 | 20240417 | 163600 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 228 | 20240417 | 163500 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 229 | 20240417 | 163400 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 230 | 20240417 | 163300 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 231 | 20240417 | 163200 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 232 | 20240417 | 163100 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 233 | 20240417 | 163000 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 234 | 20240417 | 162900 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 235 | 20240417 | 162800 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 236 | 20240417 | 162700 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 237 | 20240417 | 162600 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 238 | 20240417 | 162500 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 239 | 20240417 | 162400 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 240 | 20240417 | 162300 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 241 | 20240417 | 162200 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 242 | 20240417 | 162100 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 24108 |
| 243 | 20240417 | 162000 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 244 | 20240417 | 161900 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 245 | 20240417 | 161800 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 246 | 20240417 | 161700 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 247 | 20240417 | 161600 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 248 | 20240417 | 161500 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 249 | 20240417 | 161400 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 250 | 20240417 | 161300 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 251 | 20240417 | 161200 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 252 | 20240417 | 161100 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 253 | 20240417 | 161000 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 254 | 20240417 | 160900 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 255 | 20240417 | 160800 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 256 | 20240417 | 160700 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 257 | 20240417 | 160600 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 258 | 20240417 | 160500 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 259 | 20240417 | 160400 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 260 | 20240417 | 160300 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 261 | 20240417 | 160200 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 262 | 20240417 | 160100 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 263 | 20240417 | 160000 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 264 | 20240417 | 155900 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 265 | 20240417 | 155800 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 266 | 20240417 | 155700 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 267 | 20240417 | 155600 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 268 | 20240417 | 155500 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 269 | 20240417 | 155400 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 270 | 20240417 | 155300 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 271 | 20240417 | 155200 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 272 | 20240417 | 155100 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 24108 |
| 273 | 20240417 | 155000 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 274 | 20240417 | 154900 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 275 | 20240417 | 154800 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 276 | 20240417 | 154700 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 277 | 20240417 | 154600 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 278 | 20240417 | 154500 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 279 | 20240417 | 154400 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 280 | 20240417 | 154300 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 281 | 20240417 | 154200 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 282 | 20240417 | 154100 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 283 | 20240417 | 154000 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 284 | 20240417 | 153900 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 285 | 20240417 | 153800 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 286 | 20240417 | 153700 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 287 | 20240417 | 153600 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 288 | 20240417 | 153500 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 289 | 20240417 | 153400 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 290 | 20240417 | 153300 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 291 | 20240417 | 153200 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 292 | 20240417 | 153100 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 0 |
| 293 | 20240417 | 153000 | 14866084230 | 4215 | 4215 | 4215 | 4215 | 24108 |
| 294 | 20240417 | 152900 | 14764469010 | 4185 | 4185 | 4185 | 4185 | 0 |
| 295 | 20240417 | 152800 | 14764469010 | 4185 | 4185 | 4185 | 4185 | 0 |
| 296 | 20240417 | 152700 | 14764469010 | 4185 | 4185 | 4185 | 4185 | 0 |
| 297 | 20240417 | 152600 | 14764469010 | 4185 | 4185 | 4185 | 4185 | 0 |
| 298 | 20240417 | 152500 | 14764469010 | 4185 | 4185 | 4185 | 4185 | 0 |
| 299 | 20240417 | 152400 | 14764469010 | 4185 | 4185 | 4185 | 4185 | 0 |
| 300 | 20240417 | 152300 | 14764469010 | 4185 | 4185 | 4185 | 4185 | 0 |
| 301 | 20240417 | 152200 | 14764469010 | 4185 | 4185 | 4185 | 4185 | 0 |
| 302 | 20240417 | 152100 | 14764469010 | 4185 | 4185 | 4185 | 4185 | 0 |
| 303 | 20240417 | 152000 | 14764469010 | 4185 | 4185 | 4185 | 4185 | 0 |
| 304 | 20240417 | 151900 | 14764469010 | 4185 | 4180 | 4205 | 4150 | 19139 |
| 305 | 20240417 | 151800 | 14684619460 | 4180 | 4225 | 4225 | 4165 | 21004 |
| 306 | 20240417 | 151700 | 14596533615 | 4225 | 4225 | 4235 | 4205 | 7899 |
| 307 | 20240417 | 151600 | 14563214195 | 4210 | 4220 | 4240 | 4180 | 23704 |
| 308 | 20240417 | 151500 | 14463776715 | 4220 | 4250 | 4250 | 4180 | 23368 |
| 309 | 20240417 | 151400 | 14365148970 | 4220 | 4230 | 4255 | 4210 | 14179 |
| 310 | 20240417 | 151300 | 14305054380 | 4230 | 4250 | 4255 | 4210 | 16623 |
| 311 | 20240417 | 151200 | 14234541670 | 4255 | 4245 | 4255 | 4245 | 12665 |
| 312 | 20240417 | 151100 | 14180716280 | 4245 | 4210 | 4260 | 4200 | 47426 |
| 313 | 20240417 | 151000 | 13979599060 | 4225 | 4175 | 4230 | 4175 | 16917 |
| 314 | 20240417 | 150900 | 13908518825 | 4195 | 4170 | 4210 | 4170 | 13519 |
| 315 | 20240417 | 150800 | 13851870640 | 4175 | 4175 | 4190 | 4160 | 7364 |
| 316 | 20240417 | 150700 | 13821107675 | 4160 | 4160 | 4185 | 4135 | 31730 |
| 317 | 20240417 | 150600 | 13689372415 | 4160 | 4200 | 4200 | 4155 | 19033 |
| 318 | 20240417 | 150500 | 13609865815 | 4190 | 4210 | 4215 | 4190 | 24925 |
| 319 | 20240417 | 150400 | 13505151725 | 4210 | 4195 | 4225 | 4190 | 32285 |
| 320 | 20240417 | 150300 | 13369330295 | 4190 | 4185 | 4200 | 4185 | 24998 |
| 321 | 20240417 | 150200 | 13264524400 | 4185 | 4190 | 4200 | 4180 | 13902 |
| 322 | 20240417 | 150100 | 13206304340 | 4185 | 4185 | 4190 | 4175 | 17319 |
| 323 | 20240417 | 150000 | 13133873305 | 4180 | 4165 | 4190 | 4165 | 17427 |
| 324 | 20240417 | 145900 | 13061052035 | 4165 | 4150 | 4180 | 4150 | 21565 |
| 325 | 20240417 | 145800 | 12971151910 | 4160 | 4135 | 4175 | 4125 | 15910 |
| 326 | 20240417 | 145700 | 12905025100 | 4140 | 4120 | 4155 | 4120 | 10751 |
| 327 | 20240417 | 145600 | 12860457760 | 4130 | 4160 | 4160 | 4115 | 21333 |
| 328 | 20240417 | 145500 | 12772200240 | 4160 | 4125 | 4160 | 4100 | 20729 |
| 329 | 20240417 | 145400 | 12686609720 | 4110 | 4080 | 4130 | 4060 | 46036 |
| 330 | 20240417 | 145300 | 12497920125 | 4080 | 4130 | 4150 | 4065 | 47984 |
| 331 | 20240417 | 145200 | 12300997935 | 4130 | 4175 | 4185 | 4045 | 55038 |
| 332 | 20240417 | 145100 | 12074582750 | 4165 | 4150 | 4185 | 4105 | 30155 |
| 333 | 20240417 | 145000 | 11949371385 | 4140 | 4195 | 4220 | 4095 | 67095 |
| 334 | 20240417 | 144900 | 11670302225 | 4195 | 4195 | 4210 | 4175 | 31402 |
| 335 | 20240417 | 144800 | 11538675570 | 4190 | 4230 | 4250 | 4175 | 52890 |
| 336 | 20240417 | 144700 | 11315946065 | 4235 | 4255 | 4255 | 4215 | 33126 |
| 337 | 20240417 | 144600 | 11175817075 | 4260 | 4325 | 4340 | 4225 | 78965 |
| 338 | 20240417 | 144500 | 10838354370 | 4325 | 4315 | 4360 | 4315 | 14570 |
| 339 | 20240417 | 144400 | 10775232850 | 4330 | 4370 | 4390 | 4305 | 42507 |
| 340 | 20240417 | 144300 | 10590733005 | 4365 | 4445 | 4445 | 4365 | 28635 |
| 341 | 20240417 | 144200 | 10464495645 | 4430 | 4435 | 4445 | 4400 | 14793 |
| 342 | 20240417 | 144100 | 10399002465 | 4430 | 4405 | 4450 | 4405 | 30976 |
| 343 | 20240417 | 144000 | 10261693585 | 4415 | 4350 | 4425 | 4330 | 42771 |
| 344 | 20240417 | 143900 | 10074086255 | 4360 | 4455 | 4475 | 4325 | 79112 |
| 345 | 20240417 | 143800 | 9725722665 | 4455 | 4555 | 4565 | 4400 | 94200 |
| 346 | 20240417 | 143700 | 9303540610 | 4565 | 4560 | 4580 | 4540 | 39375 |
| 347 | 20240417 | 143600 | 9123959770 | 4560 | 4580 | 4595 | 4540 | 55712 |
| 348 | 20240417 | 143500 | 8869737085 | 4590 | 4550 | 4595 | 4525 | 58240 |
| 349 | 20240417 | 143400 | 8603957430 | 4550 | 4545 | 4560 | 4525 | 32152 |
| 350 | 20240417 | 143300 | 8457964570 | 4540 | 4550 | 4575 | 4530 | 45161 |
| 351 | 20240417 | 143200 | 8252401175 | 4550 | 4495 | 4580 | 4490 | 101551 |
| 352 | 20240417 | 143100 | 7791307165 | 4495 | 4535 | 4540 | 4485 | 39699 |
| 353 | 20240417 | 143000 | 7612334470 | 4530 | 4515 | 4550 | 4485 | 76275 |
| 354 | 20240417 | 142900 | 7267514685 | 4510 | 4515 | 4520 | 4490 | 38913 |
| 355 | 20240417 | 142800 | 7092153595 | 4510 | 4505 | 4530 | 4490 | 62562 |
| 356 | 20240417 | 142700 | 6809689380 | 4520 | 4465 | 4530 | 4460 | 76971 |
| 357 | 20240417 | 142600 | 6463160820 | 4460 | 4485 | 4510 | 4425 | 76465 |
| 358 | 20240417 | 142500 | 6121814365 | 4495 | 4480 | 4530 | 4450 | 103943 |
| 359 | 20240417 | 142400 | 5653539255 | 4480 | 4490 | 4530 | 4450 | 105467 |
| 360 | 20240417 | 142300 | 5179042495 | 4490 | 4495 | 4515 | 4460 | 95643 |
| 361 | 20240417 | 142200 | 4749756010 | 4495 | 4440 | 4500 | 4415 | 126443 |
| 362 | 20240417 | 142100 | 4184434985 | 4440 | 4395 | 4445 | 4375 | 47985 |
| 363 | 20240417 | 142000 | 3972567355 | 4395 | 4395 | 4415 | 4370 | 42939 |
| 364 | 20240417 | 141900 | 3783703635 | 4395 | 4375 | 4400 | 4340 | 37978 |
| 365 | 20240417 | 141800 | 3617944585 | 4375 | 4410 | 4450 | 4325 | 124034 |
| 366 | 20240417 | 141700 | 3071518410 | 4410 | 4375 | 4420 | 4345 | 80232 |
| 367 | 20240417 | 141600 | 2719388080 | 4375 | 4345 | 4430 | 4320 | 118606 |
| 368 | 20240417 | 141500 | 2199601585 | 4375 | 4275 | 4375 | 4275 | 33421 |
| 369 | 20240417 | 141400 | 2054822650 | 4280 | 4285 | 4325 | 4240 | 38969 |
| 370 | 20240417 | 141300 | 1888372695 | 4270 | 4330 | 4345 | 4270 | 30828 |
| 371 | 20240417 | 141200 | 1755453860 | 4335 | 4325 | 4340 | 4290 | 29832 |
| 372 | 20240417 | 141100 | 1626479325 | 4320 | 4320 | 4320 | 4320 | 0 |
| 373 | 20240417 | 141000 | 1626479325 | 4320 | 4310 | 4320 | 4310 | 10259 |
| 374 | 20240417 | 140900 | 1582173195 | 4310 | 4285 | 4310 | 4260 | 15141 |
| 375 | 20240417 | 140800 | 1517101040 | 4285 | 4245 | 4285 | 4245 | 2247 |
| 376 | 20240417 | 140700 | 1507480970 | 4245 | 4250 | 4255 | 4245 | 1662 |
| 377 | 20240417 | 140600 | 1500419340 | 4250 | 4250 | 4255 | 4250 | 3156 |
| 378 | 20240417 | 140500 | 1487000110 | 4250 | 4285 | 4285 | 4250 | 7308 |
| 379 | 20240417 | 140400 | 1455810660 | 4290 | 4280 | 4290 | 4275 | 2803 |
| 380 | 20240417 | 140300 | 1443790830 | 4275 | 4285 | 4290 | 4270 | 3579 |
| 381 | 20240417 | 140200 | 1428483960 | 4265 | 4260 | 4285 | 4260 | 11028 |
| 382 | 20240417 | 140100 | 1381346265 | 4245 | 4255 | 4260 | 4240 | 2276 |
| 383 | 20240417 | 140000 | 1371673205 | 4255 | 4235 | 4255 | 4235 | 705 |
| 384 | 20240417 | 135900 | 1368679535 | 4235 | 4245 | 4255 | 4235 | 2280 |
| 385 | 20240417 | 135800 | 1359002115 | 4245 | 4255 | 4275 | 4215 | 8663 |
| 386 | 20240417 | 135700 | 1322134970 | 4245 | 4255 | 4255 | 4235 | 497 |
| 387 | 20240417 | 135600 | 1320023905 | 4230 | 4270 | 4275 | 4225 | 5443 |
| 388 | 20240417 | 135500 | 1296881790 | 4265 | 4200 | 4275 | 4200 | 32419 |
| 389 | 20240417 | 135400 | 1159961705 | 4200 | 4190 | 4200 | 4190 | 2880 |
| 390 | 20240417 | 135300 | 1147869560 | 4195 | 4195 | 4195 | 4195 | 10 |
| 391 | 20240417 | 135200 | 1147827610 | 4195 | 4195 | 4195 | 4195 | 115 |
| 392 | 20240417 | 135100 | 1147345185 | 4195 | 4190 | 4195 | 4190 | 320 |
| 393 | 20240417 | 135000 | 1146002900 | 4195 | 4195 | 4195 | 4195 | 150 |
| 394 | 20240417 | 134900 | 1145373650 | 4195 | 4195 | 4195 | 4195 | 1 |
| 395 | 20240417 | 134800 | 1145369455 | 4200 | 4195 | 4200 | 4195 | 1000 |
| 396 | 20240417 | 134700 | 1141171655 | 4195 | 4180 | 4195 | 4180 | 1563 |
| 397 | 20240417 | 134600 | 1134626855 | 4180 | 4175 | 4180 | 4175 | 310 |
| 398 | 20240417 | 134500 | 1133331110 | 4180 | 4175 | 4180 | 4175 | 200 |
| 399 | 20240417 | 134400 | 1132495115 | 4180 | 4180 | 4180 | 4180 | 50 |
| 400 | 20240417 | 134300 | 1132286115 | 4180 | 4190 | 4190 | 4180 | 3 |
| 401 | 20240417 | 134200 | 1132273565 | 4195 | 4195 | 4195 | 4195 | 0 |
| 402 | 20240417 | 134100 | 1132273565 | 4195 | 4165 | 4195 | 4165 | 51 |
| 403 | 20240417 | 134000 | 1132061120 | 4195 | 4170 | 4195 | 4165 | 82 |
| 404 | 20240417 | 133900 | 1131719050 | 4165 | 4170 | 4170 | 4165 | 2177 |
| 405 | 20240417 | 133800 | 1122651565 | 4170 | 4170 | 4170 | 4170 | 1944 |
| 406 | 20240417 | 133700 | 1114545085 | 4170 | 4195 | 4195 | 4170 | 1960 |
| 407 | 20240417 | 133600 | 1106367480 | 4195 | 4195 | 4195 | 4195 | 0 |
| 408 | 20240417 | 133500 | 1106367480 | 4195 | 4180 | 4195 | 4180 | 27 |
| 409 | 20240417 | 133400 | 1106254345 | 4175 | 4200 | 4200 | 4175 | 241 |
| 410 | 20240417 | 133300 | 1105246750 | 4200 | 4195 | 4200 | 4175 | 4560 |
| 411 | 20240417 | 133200 | 1086102970 | 4200 | 4200 | 4200 | 4175 | 1326 |
| 412 | 20240417 | 133100 | 1080551800 | 4200 | 4200 | 4205 | 4195 | 4221 |
| 413 | 20240417 | 133000 | 1062823580 | 4200 | 4190 | 4200 | 4185 | 1177 |
| 414 | 20240417 | 132900 | 1057891450 | 4190 | 4180 | 4190 | 4180 | 185 |
| 415 | 20240417 | 132800 | 1057117275 | 4185 | 4185 | 4185 | 4185 | 6 |
| 416 | 20240417 | 132700 | 1057092165 | 4175 | 4175 | 4190 | 4175 | 826 |
| 417 | 20240417 | 132600 | 1053643300 | 4190 | 4180 | 4190 | 4175 | 203 |
| 418 | 20240417 | 132500 | 1052795735 | 4190 | 4190 | 4190 | 4180 | 148 |
| 419 | 20240417 | 132400 | 1052177055 | 4200 | 4200 | 4200 | 4180 | 365 |
| 420 | 20240417 | 132300 | 1050650945 | 4200 | 4195 | 4200 | 4180 | 1371 |
| 421 | 20240417 | 132200 | 1044899605 | 4195 | 4185 | 4195 | 4180 | 542 |
| 422 | 20240417 | 132100 | 1042633795 | 4195 | 4195 | 4195 | 4185 | 107 |
| 423 | 20240417 | 132000 | 1042185950 | 4205 | 4205 | 4205 | 4200 | 2712 |
| 424 | 20240417 | 131900 | 1030795535 | 4190 | 4200 | 4210 | 4190 | 1230 |
| 425 | 20240417 | 131800 | 1025638725 | 4205 | 4205 | 4210 | 4200 | 888 |
| 426 | 20240417 | 131700 | 1021904155 | 4200 | 4195 | 4205 | 4185 | 11174 |
| 427 | 20240417 | 131600 | 974994430 | 4195 | 4175 | 4195 | 4170 | 5729 |
| 428 | 20240417 | 131500 | 950990235 | 4170 | 4170 | 4170 | 4170 | 0 |
| 429 | 20240417 | 131400 | 950990235 | 4170 | 4170 | 4170 | 4170 | 1338 |
| 430 | 20240417 | 131300 | 945410775 | 4165 | 4160 | 4165 | 4160 | 68 |
| 431 | 20240417 | 131200 | 945127590 | 4160 | 4160 | 4160 | 4160 | 0 |
| 432 | 20240417 | 131100 | 945127590 | 4160 | 4160 | 4160 | 4160 | 386 |
| 433 | 20240417 | 131000 | 943521830 | 4160 | 4155 | 4160 | 4155 | 359 |
| 434 | 20240417 | 130900 | 942028460 | 4160 | 4160 | 4160 | 4160 | 5 |
| 435 | 20240417 | 130800 | 942007660 | 4165 | 4170 | 4170 | 4165 | 584 |
| 436 | 20240417 | 130700 | 939575230 | 4170 | 4140 | 4170 | 4140 | 610 |
| 437 | 20240417 | 130600 | 937034795 | 4135 | 4120 | 4135 | 4120 | 1462 |
| 438 | 20240417 | 130500 | 931010950 | 4120 | 4130 | 4130 | 4120 | 56 |
| 439 | 20240417 | 130400 | 930780220 | 4130 | 4145 | 4145 | 4120 | 1633 |
| 440 | 20240417 | 130300 | 924031125 | 4150 | 4170 | 4170 | 4150 | 889 |
| 441 | 20240417 | 130200 | 920338910 | 4170 | 4170 | 4170 | 4170 | 51 |
| 442 | 20240417 | 130100 | 920126240 | 4165 | 4170 | 4170 | 4165 | 40 |
| 443 | 20240417 | 130000 | 919959610 | 4170 | 4170 | 4170 | 4165 | 22 |
| 444 | 20240417 | 125900 | 919867925 | 4170 | 4165 | 4170 | 4165 | 168 |
| 445 | 20240417 | 125800 | 919167480 | 4170 | 4165 | 4170 | 4165 | 1428 |
| 446 | 20240417 | 125700 | 913213390 | 4165 | 4155 | 4165 | 4155 | 17 |
| 447 | 20240417 | 125600 | 913142645 | 4150 | 4150 | 4150 | 4150 | 1 |
| 448 | 20240417 | 125500 | 913138495 | 4160 | 4160 | 4160 | 4160 | 83 |
| 449 | 20240417 | 125400 | 912793215 | 4165 | 4165 | 4165 | 4165 | 11 |
| 450 | 20240417 | 125300 | 912747400 | 4170 | 4155 | 4170 | 4155 | 39 |
| 451 | 20240417 | 125200 | 912585220 | 4165 | 4165 | 4165 | 4165 | 250 |
| 452 | 20240417 | 125100 | 911543970 | 4165 | 4165 | 4165 | 4165 | 25 |
| 453 | 20240417 | 125000 | 911439845 | 4170 | 4170 | 4170 | 4130 | 2139 |
| 454 | 20240417 | 124900 | 902547005 | 4155 | 4155 | 4165 | 4155 | 4130 |
| 455 | 20240417 | 124800 | 885385000 | 4150 | 4150 | 4150 | 4145 | 260 |
| 456 | 20240417 | 124700 | 884306475 | 4160 | 4135 | 4160 | 4135 | 629 |
| 457 | 20240417 | 124600 | 881690310 | 4140 | 4160 | 4160 | 4135 | 481 |
| 458 | 20240417 | 124500 | 879697210 | 4160 | 4160 | 4180 | 4160 | 1138 |
| 459 | 20240417 | 124400 | 874962955 | 4165 | 4170 | 4170 | 4165 | 392 |
| 460 | 20240417 | 124300 | 873330140 | 4165 | 4180 | 4180 | 4165 | 338 |
| 461 | 20240417 | 124200 | 871918425 | 4180 | 4185 | 4185 | 4180 | 2031 |
| 462 | 20240417 | 124100 | 863423845 | 4195 | 4195 | 4195 | 4195 | 1393 |
| 463 | 20240417 | 124000 | 857580210 | 4195 | 4175 | 4195 | 4175 | 874 |
| 464 | 20240417 | 123900 | 853917810 | 4170 | 4175 | 4185 | 4170 | 2468 |
| 465 | 20240417 | 123800 | 843617660 | 4175 | 4200 | 4205 | 4175 | 5334 |
| 466 | 20240417 | 123700 | 821235480 | 4200 | 4175 | 4200 | 4170 | 13417 |
| 467 | 20240417 | 123600 | 764968920 | 4170 | 4130 | 4170 | 4130 | 4105 |
| 468 | 20240417 | 123500 | 747892445 | 4155 | 4120 | 4155 | 4120 | 7561 |
| 469 | 20240417 | 123400 | 716552770 | 4120 | 4120 | 4120 | 4120 | 688 |
| 470 | 20240417 | 123300 | 713718210 | 4120 | 4110 | 4120 | 4110 | 220 |
| 471 | 20240417 | 123200 | 712812785 | 4115 | 4115 | 4115 | 4115 | 102 |
| 472 | 20240417 | 123100 | 712393055 | 4090 | 4120 | 4135 | 4090 | 4839 |
| 473 | 20240417 | 123000 | 692432100 | 4125 | 4105 | 4125 | 4105 | 4994 |
| 474 | 20240417 | 122900 | 671884685 | 4105 | 4105 | 4105 | 4100 | 287 |
| 475 | 20240417 | 122800 | 670707550 | 4100 | 4100 | 4100 | 4100 | 2 |
| 476 | 20240417 | 122700 | 670699350 | 4105 | 4085 | 4105 | 4085 | 3248 |
| 477 | 20240417 | 122600 | 657387250 | 4085 | 4080 | 4085 | 4080 | 232 |
| 478 | 20240417 | 122500 | 656439580 | 4075 | 4075 | 4075 | 4075 | 0 |
| 479 | 20240417 | 122400 | 656439580 | 4075 | 4080 | 4080 | 4075 | 81 |
| 480 | 20240417 | 122300 | 656109500 | 4080 | 4080 | 4080 | 4080 | 0 |
| 481 | 20240417 | 122200 | 656109500 | 4080 | 4080 | 4080 | 4080 | 465 |
| 482 | 20240417 | 122100 | 654212300 | 4075 | 4075 | 4075 | 4075 | 10 |
| 483 | 20240417 | 122000 | 654171550 | 4075 | 4075 | 4075 | 4075 | 10 |
| 484 | 20240417 | 121900 | 654130800 | 4075 | 4075 | 4075 | 4075 | 45 |
| 485 | 20240417 | 121800 | 653947425 | 4075 | 4075 | 4075 | 4075 | 0 |
| 486 | 20240417 | 121700 | 653947425 | 4075 | 4075 | 4075 | 4075 | 1 |
| 487 | 20240417 | 121600 | 653943350 | 4065 | 4065 | 4065 | 4065 | 23 |
| 488 | 20240417 | 121500 | 653849855 | 4065 | 4070 | 4070 | 4065 | 2000 |
| 489 | 20240417 | 121400 | 645719850 | 4070 | 4070 | 4070 | 4070 | 0 |
| 490 | 20240417 | 121300 | 645719850 | 4070 | 4070 | 4070 | 4070 | 14 |
| 491 | 20240417 | 121200 | 645662870 | 4070 | 4070 | 4070 | 4070 | 3 |
| 492 | 20240417 | 121100 | 645650660 | 4065 | 4065 | 4065 | 4065 | 0 |
| 493 | 20240417 | 121000 | 645650660 | 4065 | 4065 | 4065 | 4065 | 0 |
| 494 | 20240417 | 120900 | 645650660 | 4065 | 4065 | 4065 | 4065 | 9 |
| 495 | 20240417 | 120800 | 645614075 | 4060 | 4060 | 4060 | 4060 | 258 |
| 496 | 20240417 | 120700 | 644566595 | 4055 | 4055 | 4055 | 4055 | 0 |
| 497 | 20240417 | 120600 | 644566595 | 4055 | 4055 | 4055 | 4055 | 31 |
| 498 | 20240417 | 120500 | 644440890 | 4050 | 4050 | 4050 | 4050 | 0 |
| 499 | 20240417 | 120400 | 644440890 | 4050 | 4050 | 4050 | 4050 | 23 |
| 500 | 20240417 | 120300 | 644347740 | 4055 | 4055 | 4055 | 4055 | 1 |
| 501 | 20240417 | 120200 | 644343685 | 4055 | 4055 | 4055 | 4055 | 1 |
| 502 | 20240417 | 120100 | 644339630 | 4060 | 4060 | 4060 | 4060 | 0 |
| 503 | 20240417 | 120000 | 644339630 | 4060 | 4060 | 4060 | 4060 | 3 |
| 504 | 20240417 | 115900 | 644327450 | 4055 | 4055 | 4055 | 4055 | 13 |
| 505 | 20240417 | 115800 | 644274735 | 4055 | 4055 | 4055 | 4055 | 2589 |
| 506 | 20240417 | 115700 | 633776340 | 4055 | 4055 | 4055 | 4055 | 23 |
| 507 | 20240417 | 115600 | 633683075 | 4060 | 4055 | 4060 | 4055 | 332 |
| 508 | 20240417 | 115500 | 632335905 | 4060 | 4060 | 4060 | 4060 | 1 |
| 509 | 20240417 | 115400 | 632331845 | 4055 | 4055 | 4055 | 4055 | 249 |
| 510 | 20240417 | 115300 | 631322150 | 4055 | 4055 | 4055 | 4055 | 1 |
| 511 | 20240417 | 115200 | 631318095 | 4060 | 4060 | 4060 | 4060 | 4 |
| 512 | 20240417 | 115100 | 631301855 | 4060 | 4055 | 4060 | 4055 | 66 |
| 513 | 20240417 | 115000 | 631033915 | 4060 | 4060 | 4060 | 4060 | 0 |
| 514 | 20240417 | 114900 | 631033915 | 4060 | 4060 | 4060 | 4060 | 0 |
| 515 | 20240417 | 114800 | 631033915 | 4060 | 4060 | 4060 | 4060 | 0 |
| 516 | 20240417 | 114700 | 631033915 | 4060 | 4060 | 4060 | 4060 | 0 |
| 517 | 20240417 | 114600 | 631033915 | 4060 | 4055 | 4060 | 4055 | 50 |
| 518 | 20240417 | 114500 | 630830950 | 4050 | 4055 | 4055 | 4050 | 439 |
| 519 | 20240417 | 114400 | 629050970 | 4055 | 4075 | 4075 | 4055 | 4870 |
| 520 | 20240417 | 114300 | 609245010 | 4085 | 4085 | 4085 | 4085 | 1 |
| 521 | 20240417 | 114200 | 609240925 | 4085 | 4085 | 4085 | 4075 | 407 |
| 522 | 20240417 | 114100 | 607579995 | 4085 | 4085 | 4085 | 4085 | 3 |
| 523 | 20240417 | 114000 | 607567740 | 4085 | 4090 | 4090 | 4085 | 460 |
| 524 | 20240417 | 113900 | 605688340 | 4090 | 4090 | 4090 | 4090 | 56 |
| 525 | 20240417 | 113800 | 605459300 | 4090 | 4085 | 4090 | 4085 | 46 |
| 526 | 20240417 | 113700 | 605271270 | 4095 | 4095 | 4095 | 4095 | 0 |
| 527 | 20240417 | 113600 | 605271270 | 4095 | 4100 | 4100 | 4085 | 11 |
| 528 | 20240417 | 113500 | 605226310 | 4100 | 4100 | 4100 | 4100 | 2 |
| 529 | 20240417 | 113400 | 605218110 | 4085 | 4090 | 4090 | 4085 | 215 |
| 530 | 20240417 | 113300 | 604339335 | 4090 | 4095 | 4095 | 4090 | 2 |
| 531 | 20240417 | 113200 | 604331150 | 4100 | 4100 | 4100 | 4100 | 251 |
| 532 | 20240417 | 113100 | 603302050 | 4100 | 4100 | 4100 | 4100 | 0 |
| 533 | 20240417 | 113000 | 603302050 | 4100 | 4100 | 4100 | 4100 | 0 |
| 534 | 20240417 | 112900 | 603302050 | 4100 | 4100 | 4100 | 4100 | 499 |
| 535 | 20240417 | 112800 | 601256150 | 4100 | 4080 | 4100 | 4080 | 1084 |
| 536 | 20240417 | 112700 | 596812965 | 4080 | 4080 | 4080 | 4080 | 250 |
| 537 | 20240417 | 112600 | 595792965 | 4085 | 4085 | 4090 | 4085 | 336 |
| 538 | 20240417 | 112500 | 594420385 | 4095 | 4100 | 4115 | 4095 | 2648 |
| 539 | 20240417 | 112400 | 583574300 | 4105 | 4110 | 4115 | 4100 | 1987 |
| 540 | 20240417 | 112300 | 575407740 | 4110 | 4075 | 4110 | 4075 | 22420 |
| 541 | 20240417 | 112200 | 483677730 | 4075 | 4075 | 4075 | 4075 | 83 |
| 542 | 20240417 | 112100 | 483339505 | 4075 | 4070 | 4075 | 4070 | 450 |
| 543 | 20240417 | 112000 | 481507755 | 4070 | 4070 | 4070 | 4070 | 340 |
| 544 | 20240417 | 111900 | 480123955 | 4070 | 4070 | 4070 | 4070 | 100 |
| 545 | 20240417 | 111800 | 479716955 | 4070 | 4060 | 4070 | 4055 | 1799 |
| 546 | 20240417 | 111700 | 472406860 | 4060 | 4070 | 4075 | 4060 | 2897 |
| 547 | 20240417 | 111600 | 460613695 | 4075 | 4070 | 4075 | 4070 | 1638 |
| 548 | 20240417 | 111500 | 453947030 | 4070 | 4065 | 4070 | 4060 | 1707 |
| 549 | 20240417 | 111400 | 447010570 | 4060 | 4060 | 4060 | 4060 | 795 |
| 550 | 20240417 | 111300 | 443782870 | 4060 | 4060 | 4060 | 4060 | 5 |
| 551 | 20240417 | 111200 | 443762570 | 4055 | 4055 | 4055 | 4055 | 500 |
| 552 | 20240417 | 111100 | 441735070 | 4055 | 4055 | 4055 | 4055 | 0 |
| 553 | 20240417 | 111000 | 441735070 | 4055 | 4055 | 4055 | 4055 | 96 |
| 554 | 20240417 | 110900 | 441345790 | 4060 | 4060 | 4060 | 4060 | 500 |
| 555 | 20240417 | 110800 | 439315790 | 4055 | 4055 | 4055 | 4055 | 160 |
| 556 | 20240417 | 110700 | 438666990 | 4060 | 4050 | 4060 | 4050 | 928 |
| 557 | 20240417 | 110600 | 434899505 | 4050 | 4050 | 4050 | 4050 | 0 |
| 558 | 20240417 | 110500 | 434899505 | 4050 | 4050 | 4050 | 4050 | 102 |
| 559 | 20240417 | 110400 | 434486405 | 4050 | 4050 | 4050 | 4050 | 32 |
| 560 | 20240417 | 110300 | 434356805 | 4055 | 4050 | 4055 | 4050 | 524 |
| 561 | 20240417 | 110200 | 432231990 | 4055 | 4045 | 4055 | 4045 | 500 |
| 562 | 20240417 | 110100 | 430204745 | 4035 | 4035 | 4035 | 4035 | 1 |
| 563 | 20240417 | 110000 | 430200710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 564 | 20240417 | 105900 | 430200710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 565 | 20240417 | 105800 | 430200710 | 4050 | 4050 | 4050 | 4050 | 0 |
| 566 | 20240417 | 105700 | 430200710 | 4050 | 4050 | 4050 | 4050 | 457 |
| 567 | 20240417 | 105600 | 428349860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 568 | 20240417 | 105500 | 428349860 | 4050 | 4050 | 4050 | 4050 | 0 |
| 569 | 20240417 | 105400 | 428349860 | 4050 | 4045 | 4050 | 4045 | 161 |
| 570 | 20240417 | 105300 | 427698115 | 4020 | 4020 | 4020 | 4020 | 0 |
| 571 | 20240417 | 105200 | 427698115 | 4020 | 4030 | 4030 | 4020 | 196 |
| 572 | 20240417 | 105100 | 426910050 | 4040 | 4040 | 4040 | 4040 | 0 |
| 573 | 20240417 | 105000 | 426910050 | 4040 | 4040 | 4040 | 4040 | 0 |
| 574 | 20240417 | 104900 | 426910050 | 4040 | 4040 | 4040 | 4040 | 872 |
| 575 | 20240417 | 104800 | 423387170 | 4040 | 4050 | 4050 | 4040 | 105 |
| 576 | 20240417 | 104700 | 422962920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 577 | 20240417 | 104600 | 422962920 | 4050 | 4050 | 4050 | 4050 | 0 |
| 578 | 20240417 | 104500 | 422962920 | 4050 | 4025 | 4050 | 4020 | 1380 |
| 579 | 20240417 | 104400 | 417379020 | 4050 | 4030 | 4050 | 4025 | 2047 |
| 580 | 20240417 | 104300 | 409107670 | 4030 | 4030 | 4030 | 4030 | 0 |
| 581 | 20240417 | 104200 | 409107670 | 4030 | 4030 | 4030 | 4030 | 20 |
| 582 | 20240417 | 104100 | 409027070 | 4035 | 4035 | 4035 | 4035 | 1 |
| 583 | 20240417 | 104000 | 409023035 | 4030 | 4035 | 4035 | 4030 | 21 |
| 584 | 20240417 | 103900 | 408938395 | 4060 | 4040 | 4060 | 4040 | 3 |
| 585 | 20240417 | 103800 | 408926255 | 4045 | 4050 | 4050 | 4045 | 1154 |
| 586 | 20240417 | 103700 | 404257065 | 4060 | 4060 | 4060 | 4055 | 217 |
| 587 | 20240417 | 103600 | 403376120 | 4060 | 4060 | 4060 | 4060 | 1000 |
| 588 | 20240417 | 103500 | 399316120 | 4060 | 4050 | 4060 | 4050 | 2 |
| 589 | 20240417 | 103400 | 399308010 | 4045 | 4045 | 4045 | 4045 | 0 |
| 590 | 20240417 | 103300 | 399308010 | 4045 | 4045 | 4045 | 4045 | 0 |
| 591 | 20240417 | 103200 | 399308010 | 4045 | 4045 | 4045 | 4045 | 0 |
| 592 | 20240417 | 103100 | 399308010 | 4045 | 4045 | 4045 | 4045 | 0 |
| 593 | 20240417 | 103000 | 399308010 | 4045 | 4050 | 4050 | 4045 | 578 |
| 594 | 20240417 | 102900 | 396968110 | 4045 | 4050 | 4050 | 4045 | 1100 |
| 595 | 20240417 | 102800 | 392518110 | 4050 | 4050 | 4055 | 4050 | 1167 |
| 596 | 20240417 | 102700 | 387790225 | 4030 | 4050 | 4050 | 4030 | 1071 |
| 597 | 20240417 | 102600 | 383472920 | 4045 | 4045 | 4045 | 4045 | 99 |
| 598 | 20240417 | 102500 | 383072465 | 4045 | 4055 | 4055 | 4025 | 671 |
| 599 | 20240417 | 102400 | 380361945 | 4065 | 4065 | 4065 | 4065 | 0 |
| 600 | 20240417 | 102300 | 380361945 | 4065 | 4070 | 4070 | 4065 | 2409 |
| 601 | 20240417 | 102200 | 370569315 | 4070 | 4065 | 4080 | 4065 | 3784 |
| 602 | 20240417 | 102100 | 355162570 | 4065 | 4040 | 4065 | 4040 | 8349 |
| 603 | 20240417 | 102000 | 321315640 | 4040 | 4035 | 4040 | 4035 | 3 |
| 604 | 20240417 | 101900 | 321303525 | 4025 | 4040 | 4040 | 4025 | 107 |
| 605 | 20240417 | 101800 | 320872790 | 4040 | 4040 | 4040 | 4040 | 417 |
| 606 | 20240417 | 101700 | 319188110 | 4035 | 4030 | 4035 | 4030 | 1759 |
| 607 | 20240417 | 101600 | 312093060 | 4025 | 4010 | 4025 | 4010 | 560 |
| 608 | 20240417 | 101500 | 309840625 | 4010 | 4010 | 4010 | 4010 | 302 |
| 609 | 20240417 | 101400 | 308629605 | 4005 | 4005 | 4005 | 4005 | 0 |
| 610 | 20240417 | 101300 | 308629605 | 4005 | 4005 | 4005 | 4005 | 513 |
| 611 | 20240417 | 101200 | 306575040 | 4020 | 4020 | 4020 | 4020 | 1 |
| 612 | 20240417 | 101100 | 306571020 | 4020 | 4010 | 4020 | 4010 | 1036 |
| 613 | 20240417 | 101000 | 302414385 | 4010 | 4010 | 4010 | 4010 | 1 |
| 614 | 20240417 | 100900 | 302410375 | 4005 | 4005 | 4005 | 4005 | 322 |
| 615 | 20240417 | 100800 | 301120765 | 4010 | 4010 | 4010 | 4010 | 508 |
| 616 | 20240417 | 100700 | 299083685 | 4015 | 4015 | 4015 | 4015 | 0 |
| 617 | 20240417 | 100600 | 299083685 | 4015 | 4015 | 4015 | 4015 | 219 |
| 618 | 20240417 | 100500 | 298204400 | 4010 | 4010 | 4010 | 4010 | 1 |
| 619 | 20240417 | 100400 | 298200390 | 4010 | 4010 | 4010 | 4010 | 0 |
| 620 | 20240417 | 100300 | 298200390 | 4010 | 4005 | 4010 | 4005 | 43 |
| 621 | 20240417 | 100200 | 298027965 | 4010 | 4010 | 4010 | 4010 | 1 |
| 622 | 20240417 | 100100 | 298023955 | 4005 | 4005 | 4005 | 4005 | 0 |
| 623 | 20240417 | 100000 | 298023955 | 4005 | 4000 | 4005 | 4000 | 6 |
| 624 | 20240417 | 095900 | 297999950 | 3995 | 3995 | 3995 | 3995 | 0 |
| 625 | 20240417 | 095800 | 297999950 | 3995 | 3995 | 3995 | 3995 | 0 |
| 626 | 20240417 | 095700 | 297999950 | 3995 | 4000 | 4000 | 3995 | 2005 |
| 627 | 20240417 | 095600 | 289989950 | 4000 | 4000 | 4000 | 4000 | 2000 |
| 628 | 20240417 | 095500 | 281989950 | 4015 | 4010 | 4015 | 4010 | 52 |
| 629 | 20240417 | 095400 | 281781175 | 4000 | 4000 | 4000 | 4000 | 278 |
| 630 | 20240417 | 095300 | 280669175 | 4000 | 4000 | 4000 | 4000 | 0 |
| 631 | 20240417 | 095200 | 280669175 | 4000 | 4000 | 4000 | 4000 | 1000 |
| 632 | 20240417 | 095100 | 276669175 | 4005 | 4005 | 4005 | 4005 | 2000 |
| 633 | 20240417 | 095000 | 268659175 | 4000 | 4010 | 4035 | 4000 | 4096 |
| 634 | 20240417 | 094900 | 252230725 | 4005 | 4000 | 4005 | 4000 | 428 |
| 635 | 20240417 | 094800 | 250517695 | 4000 | 4000 | 4000 | 4000 | 0 |
| 636 | 20240417 | 094700 | 250517695 | 4000 | 3970 | 4000 | 3970 | 11 |
| 637 | 20240417 | 094600 | 250473755 | 3990 | 3990 | 3990 | 3990 | 0 |
| 638 | 20240417 | 094500 | 250473755 | 3990 | 3970 | 3990 | 3970 | 2095 |
| 639 | 20240417 | 094400 | 242139300 | 3965 | 3965 | 3965 | 3965 | 0 |
| 640 | 20240417 | 094300 | 242139300 | 3965 | 3975 | 3975 | 3945 | 2403 |
| 641 | 20240417 | 094200 | 232644800 | 3980 | 3980 | 3980 | 3980 | 640 |
| 642 | 20240417 | 094100 | 230097600 | 3980 | 3980 | 3980 | 3980 | 19 |
| 643 | 20240417 | 094000 | 230021980 | 3980 | 3995 | 3995 | 3980 | 595 |
| 644 | 20240417 | 093900 | 227653730 | 3990 | 4000 | 4000 | 3990 | 135 |
| 645 | 20240417 | 093800 | 227114620 | 4000 | 4010 | 4010 | 4000 | 2356 |
| 646 | 20240417 | 093700 | 217678790 | 4010 | 4010 | 4010 | 4010 | 0 |
| 647 | 20240417 | 093600 | 217678790 | 4010 | 4015 | 4015 | 4010 | 3320 |
| 648 | 20240417 | 093500 | 204365585 | 4010 | 4020 | 4020 | 4010 | 1893 |
| 649 | 20240417 | 093400 | 196760435 | 4015 | 4035 | 4035 | 4015 | 2 |
| 650 | 20240417 | 093300 | 196752385 | 4020 | 4035 | 4035 | 4020 | 5 |
| 651 | 20240417 | 093200 | 196732225 | 4020 | 4035 | 4035 | 4020 | 1421 |
| 652 | 20240417 | 093100 | 191008300 | 4040 | 4045 | 4045 | 4040 | 299 |
| 653 | 20240417 | 093000 | 189800285 | 4065 | 4065 | 4065 | 4065 | 4 |
| 654 | 20240417 | 092900 | 189784025 | 4040 | 4045 | 4045 | 4040 | 200 |
| 655 | 20240417 | 092800 | 188975995 | 4075 | 4075 | 4080 | 4040 | 1557 |
| 656 | 20240417 | 092700 | 182629995 | 4075 | 4080 | 4080 | 4050 | 1848 |
| 657 | 20240417 | 092600 | 175125070 | 4050 | 4065 | 4100 | 4050 | 6363 |
| 658 | 20240417 | 092500 | 149139540 | 4040 | 4040 | 4070 | 4040 | 6963 |
| 659 | 20240417 | 092400 | 120913325 | 4015 | 4015 | 4015 | 4015 | 61 |
| 660 | 20240417 | 092300 | 120668410 | 4015 | 4045 | 4045 | 4015 | 262 |
| 661 | 20240417 | 092200 | 119608950 | 4010 | 4020 | 4040 | 4010 | 737 |
| 662 | 20240417 | 092100 | 116645390 | 4005 | 4025 | 4025 | 4000 | 745 |
| 663 | 20240417 | 092000 | 113653960 | 4025 | 4030 | 4030 | 4025 | 110 |
| 664 | 20240417 | 091900 | 113210665 | 4035 | 4045 | 4045 | 4035 | 1736 |
| 665 | 20240417 | 091800 | 106205890 | 4045 | 4065 | 4065 | 4045 | 1460 |
| 666 | 20240417 | 091700 | 100299650 | 4060 | 4010 | 4060 | 4010 | 4818 |
| 667 | 20240417 | 091600 | 80873810 | 4005 | 3960 | 4005 | 3960 | 3967 |
| 668 | 20240417 | 091500 | 65005130 | 3990 | 3965 | 3990 | 3960 | 1144 |
| 669 | 20240417 | 091400 | 60468580 | 3990 | 3970 | 3990 | 3960 | 1237 |
| 670 | 20240417 | 091300 | 55557360 | 3970 | 4010 | 4025 | 3970 | 977 |
| 671 | 20240417 | 091200 | 51655255 | 4005 | 3960 | 4005 | 3955 | 4246 |
| 672 | 20240417 | 091100 | 34718750 | 3960 | 3920 | 3960 | 3920 | 1653 |
| 673 | 20240417 | 091000 | 28189100 | 3915 | 3910 | 3915 | 3910 | 79 |
| 674 | 20240417 | 090900 | 27879870 | 3905 | 3900 | 3905 | 3900 | 43 |
| 675 | 20240417 | 090800 | 27712140 | 3900 | 3900 | 3900 | 3900 | 433 |
| 676 | 20240417 | 090700 | 26023440 | 3885 | 3875 | 3885 | 3875 | 105 |
| 677 | 20240417 | 090600 | 25615605 | 3880 | 3880 | 3880 | 3875 | 68 |
| 678 | 20240417 | 090500 | 25351900 | 3870 | 3885 | 3885 | 3870 | 5014 |
| 679 | 20240417 | 090400 | 5887635 | 3885 | 3895 | 3895 | 3885 | 135 |
| 680 | 20240417 | 090300 | 5363150 | 3905 | 3905 | 3905 | 3885 | 1005 |
| 681 | 20240417 | 090200 | 1458030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 682 | 20240417 | 090100 | 1458030 | 3930 | 3930 | 3930 | 3930 | 0 |
| 683 | 20240417 | 090000 | 1458030 | 3930 | 3930 | 3930 | 3930 | 371 |