KissMeData/221800/min/candle-20230614.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230614	220400	25162170	9700	9700	9700	9700	1
3	20230614	220300	25162170	9700	9700	9700	9700	0
4	20230614	220200	25162170	9700	9700	9700	9700	0
5	20230614	220100	25162170	9700	9700	9700	9700	0
6	20230614	220000	25162170	9700	9700	9700	9700	0
7	20230614	215900	25162170	9700	9700	9700	9700	0
8	20230614	215800	25162170	9700	9700	9700	9700	0
9	20230614	215700	25162170	9700	9700	9700	9700	0
10	20230614	215600	25162170	9700	9700	9700	9700	0
11	20230614	215500	25162170	9700	9700	9700	9700	0
12	20230614	215400	25162170	9700	9700	9700	9700	0
13	20230614	215300	25162170	9700	9700	9700	9700	0
14	20230614	215200	25162170	9700	9700	9700	9700	0
15	20230614	215100	25162170	9700	9700	9700	9700	0
16	20230614	215000	25162170	9700	9700	9700	9700	0
17	20230614	214900	25162170	9700	9700	9700	9700	0
18	20230614	214800	25162170	9700	9700	9700	9700	0
19	20230614	214700	25162170	9700	9700	9700	9700	0
20	20230614	214600	25162170	9700	9700	9700	9700	0
21	20230614	214500	25162170	9700	9700	9700	9700	0
22	20230614	214400	25162170	9700	9700	9700	9700	0
23	20230614	214300	25162170	9700	9700	9700	9700	0
24	20230614	214200	25162170	9700	9700	9700	9700	0
25	20230614	214100	25162170	9700	9700	9700	9700	0
26	20230614	214000	25162170	9700	9700	9700	9700	0
27	20230614	213900	25162170	9700	9700	9700	9700	0
28	20230614	213800	25162170	9700	9700	9700	9700	0
29	20230614	213700	25162170	9700	9700	9700	9700	0
30	20230614	213600	25162170	9700	9700	9700	9700	0
31	20230614	213500	25162170	9700	9700	9700	9700	0
32	20230614	213400	25162170	9700	9700	9700	9700	1
33	20230614	213300	25162170	9700	9700	9700	9700	0
34	20230614	213200	25162170	9700	9700	9700	9700	0
35	20230614	213100	25162170	9700	9700	9700	9700	0
36	20230614	213000	25162170	9700	9700	9700	9700	0
37	20230614	212900	25162170	9700	9700	9700	9700	0
38	20230614	212800	25162170	9700	9700	9700	9700	0
39	20230614	212700	25162170	9700	9700	9700	9700	0
40	20230614	212600	25162170	9700	9700	9700	9700	0
41	20230614	212500	25162170	9700	9700	9700	9700	0
42	20230614	212400	25162170	9700	9700	9700	9700	0
43	20230614	212300	25162170	9700	9700	9700	9700	0
44	20230614	212200	25162170	9700	9700	9700	9700	0
45	20230614	212100	25162170	9700	9700	9700	9700	0
46	20230614	212000	25162170	9700	9700	9700	9700	0
47	20230614	211900	25162170	9700	9700	9700	9700	0
48	20230614	211800	25162170	9700	9700	9700	9700	0
49	20230614	211700	25162170	9700	9700	9700	9700	0
50	20230614	211600	25162170	9700	9700	9700	9700	0
51	20230614	211500	25162170	9700	9700	9700	9700	0
52	20230614	211400	25162170	9700	9700	9700	9700	0
53	20230614	211300	25162170	9700	9700	9700	9700	0
54	20230614	211200	25162170	9700	9700	9700	9700	0
55	20230614	211100	25162170	9700	9700	9700	9700	0
56	20230614	211000	25162170	9700	9700	9700	9700	0
57	20230614	210900	25162170	9700	9700	9700	9700	0
58	20230614	210800	25162170	9700	9700	9700	9700	0
59	20230614	210700	25162170	9700	9700	9700	9700	0
60	20230614	210600	25162170	9700	9700	9700	9700	0
61	20230614	210500	25162170	9700	9700	9700	9700	0
62	20230614	210400	25162170	9700	9700	9700	9700	1
63	20230614	210300	25162170	9700	9700	9700	9700	0
64	20230614	210200	25162170	9700	9700	9700	9700	0
65	20230614	210100	25162170	9700	9700	9700	9700	0
66	20230614	210000	25162170	9700	9700	9700	9700	0
67	20230614	205900	25162170	9700	9700	9700	9700	0
68	20230614	205800	25162170	9700	9700	9700	9700	0
69	20230614	205700	25162170	9700	9700	9700	9700	0
70	20230614	205600	25162170	9700	9700	9700	9700	0
71	20230614	205500	25162170	9700	9700	9700	9700	0
72	20230614	205400	25162170	9700	9700	9700	9700	0
73	20230614	205300	25162170	9700	9700	9700	9700	0
74	20230614	205200	25162170	9700	9700	9700	9700	0
75	20230614	205100	25162170	9700	9700	9700	9700	0
76	20230614	205000	25162170	9700	9700	9700	9700	0
77	20230614	204900	25162170	9700	9700	9700	9700	0
78	20230614	204800	25162170	9700	9700	9700	9700	0
79	20230614	204700	25162170	9700	9700	9700	9700	0
80	20230614	204600	25162170	9700	9700	9700	9700	0
81	20230614	204500	25162170	9700	9700	9700	9700	0
82	20230614	204400	25162170	9700	9700	9700	9700	0
83	20230614	204300	25162170	9700	9700	9700	9700	0
84	20230614	204200	25162170	9700	9700	9700	9700	0
85	20230614	204100	25162170	9700	9700	9700	9700	0
86	20230614	204000	25162170	9700	9700	9700	9700	0
87	20230614	203900	25162170	9700	9700	9700	9700	0
88	20230614	203800	25162170	9700	9700	9700	9700	0
89	20230614	203700	25162170	9700	9700	9700	9700	0
90	20230614	203600	25162170	9700	9700	9700	9700	0
91	20230614	203500	25162170	9700	9700	9700	9700	0
92	20230614	203400	25162170	9700	9700	9700	9700	1
93	20230614	203300	25162170	9700	9700	9700	9700	0
94	20230614	203200	25162170	9700	9700	9700	9700	0
95	20230614	203100	25162170	9700	9700	9700	9700	0
96	20230614	203000	25162170	9700	9700	9700	9700	0
97	20230614	202900	25162170	9700	9700	9700	9700	0
98	20230614	202800	25162170	9700	9700	9700	9700	0
99	20230614	202700	25162170	9700	9700	9700	9700	0
100	20230614	202600	25162170	9700	9700	9700	9700	0
101	20230614	202500	25162170	9700	9700	9700	9700	0
102	20230614	202400	25162170	9700	9700	9700	9700	0
103	20230614	202300	25162170	9700	9700	9700	9700	0
104	20230614	202200	25162170	9700	9700	9700	9700	0
105	20230614	202100	25162170	9700	9700	9700	9700	0
106	20230614	202000	25162170	9700	9700	9700	9700	0
107	20230614	201900	25162170	9700	9700	9700	9700	0
108	20230614	201800	25162170	9700	9700	9700	9700	0
109	20230614	201700	25162170	9700	9700	9700	9700	0
110	20230614	201600	25162170	9700	9700	9700	9700	0
111	20230614	201500	25162170	9700	9700	9700	9700	0
112	20230614	201400	25162170	9700	9700	9700	9700	0
113	20230614	201300	25162170	9700	9700	9700	9700	0
114	20230614	201200	25162170	9700	9700	9700	9700	0
115	20230614	201100	25162170	9700	9700	9700	9700	0
116	20230614	201000	25162170	9700	9700	9700	9700	0
117	20230614	200900	25162170	9700	9700	9700	9700	0
118	20230614	200800	25162170	9700	9700	9700	9700	0
119	20230614	200700	25162170	9700	9700	9700	9700	0
120	20230614	200600	25162170	9700	9700	9700	9700	0
121	20230614	200500	25162170	9700	9700	9700	9700	0
122	20230614	200400	25162170	9700	9700	9700	9700	1
123	20230614	200300	25162170	9700	9700	9700	9700	0
124	20230614	200200	25162170	9700	9700	9700	9700	0
125	20230614	200100	25162170	9700	9700	9700	9700	0
126	20230614	200000	25162170	9700	9700	9700	9700	0
127	20230614	195900	25162170	9700	9700	9700	9700	0
128	20230614	195800	25162170	9700	9700	9700	9700	0
129	20230614	195700	25162170	9700	9700	9700	9700	0
130	20230614	195600	25162170	9700	9700	9700	9700	0
131	20230614	195500	25162170	9700	9700	9700	9700	0
132	20230614	195400	25162170	9700	9700	9700	9700	0
133	20230614	195300	25162170	9700	9700	9700	9700	0
134	20230614	195200	25162170	9700	9700	9700	9700	0
135	20230614	195100	25162170	9700	9700	9700	9700	0
136	20230614	195000	25162170	9700	9700	9700	9700	0
137	20230614	194900	25162170	9700	9700	9700	9700	0
138	20230614	194800	25162170	9700	9700	9700	9700	0
139	20230614	194700	25162170	9700	9700	9700	9700	0
140	20230614	194600	25162170	9700	9700	9700	9700	0
141	20230614	194500	25162170	9700	9700	9700	9700	0
142	20230614	194400	25162170	9700	9700	9700	9700	0
143	20230614	194300	25162170	9700	9700	9700	9700	0
144	20230614	194200	25162170	9700	9700	9700	9700	0
145	20230614	194100	25162170	9700	9700	9700	9700	0
146	20230614	194000	25162170	9700	9700	9700	9700	0
147	20230614	193900	25162170	9700	9700	9700	9700	0
148	20230614	193800	25162170	9700	9700	9700	9700	0
149	20230614	193700	25162170	9700	9700	9700	9700	0
150	20230614	193600	25162170	9700	9700	9700	9700	0
151	20230614	193500	25162170	9700	9700	9700	9700	0
152	20230614	193400	25162170	9700	9700	9700	9700	1
153	20230614	193300	25162170	9700	9700	9700	9700	0
154	20230614	193200	25162170	9700	9700	9700	9700	0
155	20230614	193100	25162170	9700	9700	9700	9700	0
156	20230614	193000	25162170	9700	9700	9700	9700	0
157	20230614	192900	25162170	9700	9700	9700	9700	0
158	20230614	192800	25162170	9700	9700	9700	9700	0
159	20230614	192700	25162170	9700	9700	9700	9700	0
160	20230614	192600	25162170	9700	9700	9700	9700	0
161	20230614	192500	25162170	9700	9700	9700	9700	0
162	20230614	192400	25162170	9700	9700	9700	9700	0
163	20230614	192300	25162170	9700	9700	9700	9700	0
164	20230614	192200	25162170	9700	9700	9700	9700	0
165	20230614	192100	25162170	9700	9700	9700	9700	0
166	20230614	192000	25162170	9700	9700	9700	9700	0
167	20230614	191900	25162170	9700	9700	9700	9700	0
168	20230614	191800	25162170	9700	9700	9700	9700	0
169	20230614	191700	25162170	9700	9700	9700	9700	0
170	20230614	191600	25162170	9700	9700	9700	9700	0
171	20230614	191500	25162170	9700	9700	9700	9700	0
172	20230614	191400	25162170	9700	9700	9700	9700	0
173	20230614	191300	25162170	9700	9700	9700	9700	0
174	20230614	191200	25162170	9700	9700	9700	9700	0
175	20230614	191100	25162170	9700	9700	9700	9700	0
176	20230614	191000	25162170	9700	9700	9700	9700	0
177	20230614	190900	25162170	9700	9700	9700	9700	0
178	20230614	190800	25162170	9700	9700	9700	9700	0
179	20230614	190700	25162170	9700	9700	9700	9700	0
180	20230614	190600	25162170	9700	9700	9700	9700	0
181	20230614	190500	25162170	9700	9700	9700	9700	0
182	20230614	190400	25162170	9700	9700	9700	9700	1
183	20230614	190300	25162170	9700	9700	9700	9700	0
184	20230614	190200	25162170	9700	9700	9700	9700	0
185	20230614	190100	25162170	9700	9700	9700	9700	0
186	20230614	190000	25162170	9700	9700	9700	9700	0
187	20230614	185900	25162170	9700	9700	9700	9700	0
188	20230614	185800	25162170	9700	9700	9700	9700	0
189	20230614	185700	25162170	9700	9700	9700	9700	0
190	20230614	185600	25162170	9700	9700	9700	9700	0
191	20230614	185500	25162170	9700	9700	9700	9700	0
192	20230614	185400	25162170	9700	9700	9700	9700	0
193	20230614	185300	25162170	9700	9700	9700	9700	0
194	20230614	185200	25162170	9700	9700	9700	9700	0
195	20230614	185100	25162170	9700	9700	9700	9700	0
196	20230614	185000	25162170	9700	9700	9700	9700	0
197	20230614	184900	25162170	9700	9700	9700	9700	0
198	20230614	184800	25162170	9700	9700	9700	9700	0
199	20230614	184700	25162170	9700	9700	9700	9700	0
200	20230614	184600	25162170	9700	9700	9700	9700	0
201	20230614	184500	25162170	9700	9700	9700	9700	0
202	20230614	184400	25162170	9700	9700	9700	9700	0
203	20230614	184300	25162170	9700	9700	9700	9700	0
204	20230614	184200	25162170	9700	9700	9700	9700	0
205	20230614	184100	25162170	9700	9700	9700	9700	0
206	20230614	184000	25162170	9700	9700	9700	9700	0
207	20230614	183900	25162170	9700	9700	9700	9700	0
208	20230614	183800	25162170	9700	9700	9700	9700	0
209	20230614	183700	25162170	9700	9700	9700	9700	0
210	20230614	183600	25162170	9700	9700	9700	9700	0
211	20230614	183500	25162170	9700	9700	9700	9700	0
212	20230614	183400	25162170	9700	9700	9700	9700	1
213	20230614	183300	25162170	9700	9700	9700	9700	0
214	20230614	183200	25162170	9700	9700	9700	9700	0
215	20230614	183100	25162170	9700	9700	9700	9700	0
216	20230614	183000	25162170	9700	9700	9700	9700	0
217	20230614	182900	25162170	9700	9700	9700	9700	0
218	20230614	182800	25162170	9700	9700	9700	9700	0
219	20230614	182700	25162170	9700	9700	9700	9700	0
220	20230614	182600	25162170	9700	9700	9700	9700	0
221	20230614	182500	25162170	9700	9700	9700	9700	0
222	20230614	182400	25162170	9700	9700	9700	9700	0
223	20230614	182300	25162170	9700	9700	9700	9700	0
224	20230614	182200	25162170	9700	9700	9700	9700	0
225	20230614	182100	25162170	9700	9700	9700	9700	0
226	20230614	182000	25162170	9700	9700	9700	9700	0
227	20230614	181900	25162170	9700	9700	9700	9700	0
228	20230614	181800	25162170	9700	9700	9700	9700	0
229	20230614	181700	25162170	9700	9700	9700	9700	0
230	20230614	181600	25162170	9700	9700	9700	9700	0
231	20230614	181500	25162170	9700	9700	9700	9700	0
232	20230614	181400	25162170	9700	9700	9700	9700	0
233	20230614	181300	25162170	9700	9700	9700	9700	0
234	20230614	181200	25162170	9700	9700	9700	9700	0
235	20230614	181100	25162170	9700	9700	9700	9700	0
236	20230614	181000	25162170	9700	9700	9700	9700	0
237	20230614	180900	25162170	9700	9700	9700	9700	0
238	20230614	180800	25162170	9700	9700	9700	9700	0
239	20230614	180700	25162170	9700	9700	9700	9700	0
240	20230614	180600	25162170	9700	9700	9700	9700	0
241	20230614	180500	25162170	9700	9700	9700	9700	0
242	20230614	180400	25162170	9700	9700	9700	9700	1
243	20230614	180300	25162170	9700	9700	9700	9700	0
244	20230614	180200	25162170	9700	9700	9700	9700	0
245	20230614	180100	25162170	9700	9700	9700	9700	0
246	20230614	180000	25162170	9700	9700	9700	9700	0
247	20230614	175900	25162170	9700	9700	9700	9700	0
248	20230614	175800	25162170	9700	9700	9700	9700	0
249	20230614	175700	25162170	9700	9700	9700	9700	0
250	20230614	175600	25162170	9700	9700	9700	9700	0
251	20230614	175500	25162170	9700	9700	9700	9700	0
252	20230614	175400	25162170	9700	9700	9700	9700	0
253	20230614	175300	25162170	9700	9700	9700	9700	0
254	20230614	175200	25162170	9700	9700	9700	9700	0
255	20230614	175100	25162170	9700	9700	9700	9700	0
256	20230614	175000	25162170	9700	9700	9700	9700	0
257	20230614	174900	25162170	9700	9700	9700	9700	0
258	20230614	174800	25162170	9700	9700	9700	9700	0
259	20230614	174700	25162170	9700	9700	9700	9700	0
260	20230614	174600	25162170	9700	9700	9700	9700	0
261	20230614	174500	25162170	9700	9700	9700	9700	0
262	20230614	174400	25162170	9700	9700	9700	9700	0
263	20230614	174300	25162170	9700	9700	9700	9700	0
264	20230614	174200	25162170	9700	9700	9700	9700	0
265	20230614	174100	25162170	9700	9700	9700	9700	0
266	20230614	174000	25162170	9700	9700	9700	9700	0
267	20230614	173900	25162170	9700	9700	9700	9700	0
268	20230614	173800	25162170	9700	9700	9700	9700	0
269	20230614	173700	25162170	9700	9700	9700	9700	0
270	20230614	173600	25162170	9700	9700	9700	9700	0
271	20230614	173500	25162170	9700	9700	9700	9700	0
272	20230614	173400	25162170	9700	9700	9700	9700	1
273	20230614	173300	25162170	9700	9700	9700	9700	0
274	20230614	173200	25162170	9700	9700	9700	9700	0
275	20230614	173100	25162170	9700	9700	9700	9700	0
276	20230614	173000	25162170	9700	9700	9700	9700	0
277	20230614	172900	25162170	9700	9700	9700	9700	0
278	20230614	172800	25162170	9700	9700	9700	9700	0
279	20230614	172700	25162170	9700	9700	9700	9700	0
280	20230614	172600	25162170	9700	9700	9700	9700	0
281	20230614	172500	25162170	9700	9700	9700	9700	0
282	20230614	172400	25162170	9700	9700	9700	9700	0
283	20230614	172300	25162170	9700	9700	9700	9700	0
284	20230614	172200	25162170	9700	9700	9700	9700	0
285	20230614	172100	25162170	9700	9700	9700	9700	0
286	20230614	172000	25162170	9700	9700	9700	9700	0
287	20230614	171900	25162170	9700	9700	9700	9700	0
288	20230614	171800	25162170	9700	9700	9700	9700	0
289	20230614	171700	25162170	9700	9700	9700	9700	0
290	20230614	171600	25162170	9700	9700	9700	9700	0
291	20230614	171500	25162170	9700	9700	9700	9700	0
292	20230614	171400	25162170	9700	9700	9700	9700	0
293	20230614	171300	25162170	9700	9700	9700	9700	0
294	20230614	171200	25162170	9700	9700	9700	9700	0
295	20230614	171100	25162170	9700	9700	9700	9700	0
296	20230614	171000	25162170	9700	9700	9700	9700	0
297	20230614	170900	25162170	9700	9700	9700	9700	0
298	20230614	170800	25162170	9700	9700	9700	9700	0
299	20230614	170700	25162170	9700	9700	9700	9700	0
300	20230614	170600	25162170	9700	9700	9700	9700	0
301	20230614	170500	25162170	9700	9700	9700	9700	0
302	20230614	170400	25162170	9700	9700	9700	9700	1
303	20230614	170300	25162170	9700	9700	9700	9700	0
304	20230614	170200	25162170	9700	9700	9700	9700	0
305	20230614	170100	25162170	9700	9700	9700	9700	0
306	20230614	170000	25162170	9700	9700	9700	9700	0
307	20230614	165900	25162170	9700	9700	9700	9700	0
308	20230614	165800	25162170	9700	9700	9700	9700	0
309	20230614	165700	25162170	9700	9700	9700	9700	0
310	20230614	165600	25162170	9700	9700	9700	9700	0
311	20230614	165500	25162170	9700	9700	9700	9700	0
312	20230614	165400	25162170	9700	9700	9700	9700	0
313	20230614	165300	25162170	9700	9700	9700	9700	0
314	20230614	165200	25162170	9700	9700	9700	9700	0
315	20230614	165100	25162170	9700	9700	9700	9700	0
316	20230614	165000	25162170	9700	9700	9700	9700	0
317	20230614	164900	25162170	9700	9700	9700	9700	0
318	20230614	164800	25162170	9700	9700	9700	9700	0
319	20230614	164700	25162170	9700	9700	9700	9700	0
320	20230614	164600	25162170	9700	9700	9700	9700	0
321	20230614	164500	25162170	9700	9700	9700	9700	0
322	20230614	164400	25162170	9700	9700	9700	9700	0
323	20230614	164300	25162170	9700	9700	9700	9700	0
324	20230614	164200	25162170	9700	9700	9700	9700	0
325	20230614	164100	25162170	9700	9700	9700	9700	0
326	20230614	164000	25162170	9700	9700	9700	9700	0
327	20230614	163900	25162170	9700	9700	9700	9700	0
328	20230614	163800	25162170	9700	9700	9700	9700	0
329	20230614	163700	25162170	9700	9700	9700	9700	0
330	20230614	163600	25162170	9700	9700	9700	9700	0
331	20230614	163500	25162170	9700	9700	9700	9700	0
332	20230614	163400	25162170	9700	9700	9700	9700	1
333	20230614	163300	25162170	9700	9700	9700	9700	0
334	20230614	163200	25162170	9700	9700	9700	9700	0
335	20230614	163100	25162170	9700	9700	9700	9700	0
336	20230614	163000	25162170	9700	9700	9700	9700	0
337	20230614	162900	25162170	9700	9700	9700	9700	0
338	20230614	162800	25162170	9700	9700	9700	9700	0
339	20230614	162700	25162170	9700	9700	9700	9700	0
340	20230614	162600	25162170	9700	9700	9700	9700	0
341	20230614	162500	25162170	9700	9700	9700	9700	0
342	20230614	162400	25162170	9700	9700	9700	9700	0
343	20230614	162300	25162170	9700	9700	9700	9700	0
344	20230614	162200	25162170	9700	9700	9700	9700	0
345	20230614	162100	25162170	9700	9700	9700	9700	0
346	20230614	162000	25162170	9700	9700	9700	9700	0
347	20230614	161900	25162170	9700	9700	9700	9700	0
348	20230614	161800	25162170	9700	9700	9700	9700	0
349	20230614	161700	25162170	9700	9700	9700	9700	0
350	20230614	161600	25162170	9700	9700	9700	9700	0
351	20230614	161500	25162170	9700	9700	9700	9700	0
352	20230614	161400	25162170	9700	9700	9700	9700	0
353	20230614	161300	25162170	9700	9700	9700	9700	0
354	20230614	161200	25162170	9700	9700	9700	9700	0
355	20230614	161100	25162170	9700	9700	9700	9700	0
356	20230614	161000	25162170	9700	9700	9700	9700	0
357	20230614	160900	25162170	9700	9700	9700	9700	0
358	20230614	160800	25162170	9700	9700	9700	9700	0
359	20230614	160700	25162170	9700	9700	9700	9700	0
360	20230614	160600	25162170	9700	9700	9700	9700	0
361	20230614	160500	25162170	9700	9700	9700	9700	0
362	20230614	160400	25162170	9700	9700	9700	9700	1
363	20230614	160300	25162170	9700	9700	9700	9700	0
364	20230614	160200	25162170	9700	9700	9700	9700	0
365	20230614	160100	25162170	9700	9700	9700	9700	0
366	20230614	160000	25162170	9700	9700	9700	9700	0
367	20230614	155900	25162170	9700	9700	9700	9700	0
368	20230614	155800	25162170	9700	9700	9700	9700	0
369	20230614	155700	25162170	9700	9700	9700	9700	0
370	20230614	155600	25162170	9700	9700	9700	9700	0
371	20230614	155500	25162170	9700	9700	9700	9700	0
372	20230614	155400	25162170	9700	9700	9700	9700	0
373	20230614	155300	25162170	9700	9700	9700	9700	0
374	20230614	155200	25162170	9700	9700	9700	9700	0
375	20230614	155100	25162170	9700	9700	9700	9700	0
376	20230614	155000	25162170	9700	9700	9700	9700	0
377	20230614	154900	25162170	9700	9700	9700	9700	0
378	20230614	154800	25162170	9700	9700	9700	9700	0
379	20230614	154700	25162170	9700	9700	9700	9700	0
380	20230614	154600	25162170	9700	9700	9700	9700	0
381	20230614	154500	25162170	9700	9700	9700	9700	0
382	20230614	154400	25162170	9700	9700	9700	9700	0
383	20230614	154300	25162170	9700	9700	9700	9700	0
384	20230614	154200	25162170	9700	9700	9700	9700	0
385	20230614	154100	25162170	9700	9700	9700	9700	0
386	20230614	154000	25162170	9700	9700	9700	9700	0
387	20230614	153900	25162170	9700	9700	9700	9700	0
388	20230614	153800	25162170	9700	9700	9700	9700	0
389	20230614	153700	25162170	9700	9700	9700	9700	0
390	20230614	153600	25162170	9700	9700	9700	9700	0
391	20230614	153500	25162170	9700	9700	9700	9700	0
392	20230614	153400	25162170	9700	9700	9700	9700	1
393	20230614	153300	25162170	9700	9700	9700	9700	0
394	20230614	153200	25162170	9700	9700	9700	9700	0
395	20230614	153100	25162170	9700	9700	9700	9700	0
396	20230614	153000	25162170	9700	9700	9700	9700	0
397	20230614	152900	25162170	9700	9700	9700	9700	0
398	20230614	152800	25162170	9700	9700	9700	9700	0
399	20230614	152700	25162170	9700	9700	9700	9700	0
400	20230614	152600	25162170	9700	9700	9700	9700	0
401	20230614	152500	25162170	9700	9700	9700	9700	0
402	20230614	152400	25162170	9700	9700	9700	9700	0
403	20230614	152300	25162170	9700	9700	9700	9700	0
404	20230614	152200	25162170	9700	9700	9700	9700	0
405	20230614	152100	25162170	9700	9700	9700	9700	0
406	20230614	152000	25162170	9700	9700	9700	9700	0
407	20230614	151900	25162170	9700	9700	9700	9700	0
408	20230614	151800	25162170	9700	9700	9700	9700	0
409	20230614	151700	25162170	9700	9700	9700	9700	0
410	20230614	151600	25162170	9700	9700	9700	9700	0
411	20230614	151500	25162170	9700	9700	9700	9700	0
412	20230614	151400	25162170	9700	9700	9700	9700	0
413	20230614	151300	25162170	9700	9700	9700	9700	0
414	20230614	151200	25162170	9700	9700	9700	9700	0
415	20230614	151100	25162170	9700	9700	9700	9700	0
416	20230614	151000	25162170	9700	9700	9700	9700	0
417	20230614	150900	25162170	9700	9700	9700	9700	0
418	20230614	150800	25162170	9700	9700	9700	9700	0
419	20230614	150700	25162170	9700	9700	9700	9700	0
420	20230614	150600	25162170	9700	9700	9700	9700	0
421	20230614	150500	25162170	9700	9700	9700	9700	0
422	20230614	150400	25162170	9700	9700	9700	9700	0
423	20230614	150300	25162170	9700	9700	9700	9700	0
424	20230614	150200	25162170	9700	9700	9700	9700	0
425	20230614	150100	25162170	9700	9700	9700	9700	0
426	20230614	150000	25162170	9700	9700	9700	9700	0
427	20230614	145900	25162170	9700	9700	9700	9700	0
428	20230614	145800	25162170	9700	9700	9700	9700	0
429	20230614	145700	25162170	9700	9700	9700	9700	0
430	20230614	145600	25162170	9700	9700	9700	9700	0
431	20230614	145500	25162170	9700	9700	9700	9700	0
432	20230614	145400	25162170	9700	9700	9700	9700	0
433	20230614	145300	25162170	9700	9700	9700	9700	0
434	20230614	145200	25162170	9700	9700	9700	9700	0
435	20230614	145100	25162170	9700	9700	9700	9700	0
436	20230614	145000	25162170	9700	9700	9700	9700	0
437	20230614	144900	25162170	9700	9700	9700	9700	0
438	20230614	144800	25162170	9700	9700	9700	9700	0
439	20230614	144700	25162170	9700	9700	9700	9700	0
440	20230614	144600	25162170	9700	9700	9700	9700	0
441	20230614	144500	25162170	9700	9700	9700	9700	0
442	20230614	144400	25162170	9700	9700	9700	9700	0
443	20230614	144300	25162170	9700	9700	9700	9700	0
444	20230614	144200	25162170	9700	9700	9700	9700	0
445	20230614	144100	25162170	9700	9700	9700	9700	0
446	20230614	144000	25162170	9700	9700	9700	9700	0
447	20230614	143900	25162170	9700	9700	9700	9700	0
448	20230614	143800	25162170	9700	9700	9700	9700	0
449	20230614	143700	25162170	9700	9700	9700	9700	0
450	20230614	143600	25162170	9700	9700	9700	9700	0
451	20230614	143500	25162170	9700	9700	9700	9700	0
452	20230614	143400	25162170	9700	9700	9700	9700	0
453	20230614	143300	25162170	9700	9700	9700	9700	0
454	20230614	143200	25162170	9700	9700	9700	9700	0
455	20230614	143100	25162170	9700	9700	9700	9700	0
456	20230614	143000	25162170	9700	9700	9700	9700	0
457	20230614	142900	25162170	9700	9700	9700	9700	0
458	20230614	142800	25162170	9700	9700	9700	9700	0
459	20230614	142700	25162170	9700	9700	9700	9700	0
460	20230614	142600	25162170	9700	9700	9700	9700	0
461	20230614	142500	25162170	9700	9700	9700	9700	0
462	20230614	142400	25162170	9700	9700	9700	9700	0
463	20230614	142300	25162170	9700	9700	9700	9700	0
464	20230614	142200	25162170	9700	9700	9700	9700	0
465	20230614	142100	25162170	9700	9700	9700	9700	0
466	20230614	142000	25162170	9700	9700	9700	9700	0
467	20230614	141900	25162170	9700	9700	9700	9700	0
468	20230614	141800	25162170	9700	9700	9700	9700	0
469	20230614	141700	25162170	9700	9700	9700	9700	0
470	20230614	141600	25162170	9700	9700	9700	9700	0
471	20230614	141500	25162170	9700	9700	9700	9700	0
472	20230614	141400	25162170	9700	9700	9700	9700	1
473	20230614	141300	25152470	9600	9600	9600	9600	0
474	20230614	141200	25152470	9600	9600	9600	9600	0
475	20230614	141100	25152470	9600	9600	9600	9600	0
476	20230614	141000	25152470	9600	9600	9600	9600	0
477	20230614	140900	25152470	9600	9600	9600	9600	0
478	20230614	140800	25152470	9600	9600	9600	9600	0
479	20230614	140700	25152470	9600	9600	9600	9600	0
480	20230614	140600	25152470	9600	9600	9600	9600	0
481	20230614	140500	25152470	9600	9600	9600	9600	0
482	20230614	140400	25152470	9600	9600	9600	9600	0
483	20230614	140300	25152470	9600	9600	9600	9600	0
484	20230614	140200	25152470	9600	9600	9600	9600	0
485	20230614	140100	25152470	9600	9600	9600	9600	0
486	20230614	140000	25152470	9600	9600	9600	9600	0
487	20230614	135900	25152470	9600	9600	9600	9600	0
488	20230614	135800	25152470	9600	9600	9600	9600	0
489	20230614	135700	25152470	9600	9600	9600	9600	0
490	20230614	135600	25152470	9600	9600	9600	9600	0
491	20230614	135500	25152470	9600	9600	9600	9600	0
492	20230614	135400	25152470	9600	9600	9600	9600	0
493	20230614	135300	25152470	9600	9600	9600	9600	0
494	20230614	135200	25152470	9600	9600	9600	9600	0
495	20230614	135100	25152470	9600	9600	9600	9600	0
496	20230614	135000	25152470	9600	9600	9600	9600	0
497	20230614	134900	25152470	9600	9600	9600	9600	0
498	20230614	134800	25152470	9600	9600	9600	9600	0
499	20230614	134700	25152470	9600	9600	9600	9600	0
500	20230614	134600	25152470	9600	9600	9600	9600	0
501	20230614	134500	25152470	9600	9600	9600	9600	0
502	20230614	134400	25152470	9600	9600	9600	9600	0
503	20230614	134300	25152470	9600	9600	9600	9600	0
504	20230614	134200	25152470	9600	9600	9600	9600	0
505	20230614	134100	25152470	9600	9600	9600	9600	0
506	20230614	134000	25152470	9600	9600	9600	9600	0
507	20230614	133900	25152470	9600	9600	9600	9600	0
508	20230614	133800	25152470	9600	9600	9600	9600	69
509	20230614	133700	24490070	9600	9600	9600	9600	0
510	20230614	133600	24490070	9600	9600	9600	9600	0
511	20230614	133500	24490070	9600	9600	9600	9600	0
512	20230614	133400	24490070	9600	9600	9600	9600	0
513	20230614	133300	24490070	9600	9600	9600	9600	0
514	20230614	133200	24490070	9600	9600	9600	9600	0
515	20230614	133100	24490070	9600	9600	9600	9600	0
516	20230614	133000	24490070	9600	9600	9600	9600	0
517	20230614	132900	24490070	9600	9600	9600	9600	0
518	20230614	132800	24490070	9600	9600	9600	9600	0
519	20230614	132700	24490070	9600	9600	9600	9600	0
520	20230614	132600	24490070	9600	9600	9600	9600	0
521	20230614	132500	24490070	9600	9600	9600	9600	0
522	20230614	132400	24490070	9600	9600	9600	9600	0
523	20230614	132300	24490070	9600	9600	9600	9600	0
524	20230614	132200	24490070	9600	9600	9600	9600	10
525	20230614	132100	24394070	9600	9600	9600	9600	51
526	20230614	132000	23904470	9600	9600	9600	9600	0
527	20230614	131900	23904470	9600	9600	9600	9600	0
528	20230614	131800	23904470	9600	9600	9600	9600	0
529	20230614	131700	23904470	9600	9600	9600	9600	0
530	20230614	131600	23904470	9600	9600	9600	9600	0
531	20230614	131500	23904470	9600	9600	9600	9600	0
532	20230614	131400	23904470	9600	9600	9600	9600	0
533	20230614	131300	23904470	9600	9600	9600	9600	0
534	20230614	131200	23904470	9600	9600	9600	9600	0
535	20230614	131100	23904470	9600	9600	9600	9600	0
536	20230614	131000	23904470	9600	9600	9600	9600	0
537	20230614	130900	23904470	9600	9600	9600	9600	0
538	20230614	130800	23904470	9600	9600	9600	9600	0
539	20230614	130700	23904470	9600	9600	9600	9600	0
540	20230614	130600	23904470	9600	9600	9600	9600	0
541	20230614	130500	23904470	9600	9600	9600	9600	0
542	20230614	130400	23904470	9600	9600	9600	9600	0
543	20230614	130300	23904470	9600	9600	9600	9600	0
544	20230614	130200	23904470	9600	9600	9600	9600	0
545	20230614	130100	23904470	9600	9600	9600	9600	0
546	20230614	130000	23904470	9600	9600	9600	9600	0
547	20230614	125900	23904470	9600	9600	9600	9600	0
548	20230614	125800	23904470	9600	9600	9600	9600	0
549	20230614	125700	23904470	9600	9600	9600	9600	0
550	20230614	125600	23904470	9600	9600	9600	9600	0
551	20230614	125500	23904470	9600	9600	9600	9600	0
552	20230614	125400	23904470	9600	9600	9600	9600	0
553	20230614	125300	23904470	9600	9600	9600	9600	0
554	20230614	125200	23904470	9600	9600	9600	9600	0
555	20230614	125100	23904470	9600	9600	9600	9600	50
556	20230614	125000	23424470	9800	9800	9800	9800	0
557	20230614	124900	23424470	9800	9800	9800	9800	0
558	20230614	124800	23424470	9800	9800	9800	9800	0
559	20230614	124700	23424470	9800	9800	9800	9800	0
560	20230614	124600	23424470	9800	9800	9800	9800	0
561	20230614	124500	23424470	9800	9800	9800	9800	0
562	20230614	124400	23424470	9800	9800	9800	9800	0
563	20230614	124300	23424470	9800	9800	9800	9800	0
564	20230614	124200	23424470	9800	9800	9800	9800	0
565	20230614	124100	23424470	9800	9800	9800	9800	0
566	20230614	124000	23424470	9800	9800	9800	9800	0
567	20230614	123900	23424470	9800	9800	9800	9800	0
568	20230614	123800	23424470	9800	9800	9800	9800	0
569	20230614	123700	23424470	9800	9800	9800	9800	0
570	20230614	123600	23424470	9800	9800	9800	9800	0
571	20230614	123500	23424470	9800	9800	9800	9800	0
572	20230614	123400	23424470	9800	9800	9800	9800	0
573	20230614	123300	23424470	9800	9800	9800	9800	0
574	20230614	123200	23424470	9800	9800	9800	9800	0
575	20230614	123100	23424470	9800	9800	9800	9800	0
576	20230614	123000	23424470	9800	9800	9800	9800	0
577	20230614	122900	23424470	9800	9800	9800	9800	0
578	20230614	122800	23424470	9800	9800	9800	9800	0
579	20230614	122700	23424470	9800	9800	9800	9800	0
580	20230614	122600	23424470	9800	9800	9800	9800	0
581	20230614	122500	23424470	9800	9800	9800	9800	0
582	20230614	122400	23424470	9800	9800	9800	9800	0
583	20230614	122300	23424470	9800	9800	9800	9800	0
584	20230614	122200	23424470	9800	9800	9800	9800	0
585	20230614	122100	23424470	9800	9800	9800	9800	0
586	20230614	122000	23424470	9800	9800	9800	9800	0
587	20230614	121900	23424470	9800	9800	9800	9800	0
588	20230614	121800	23424470	9800	9800	9800	9800	0
589	20230614	121700	23424470	9800	9800	9800	9800	0
590	20230614	121600	23424470	9800	9800	9800	9800	0
591	20230614	121500	23424470	9800	9800	9800	9800	0
592	20230614	121400	23424470	9800	9800	9800	9800	0
593	20230614	121300	23424470	9800	9800	9800	9800	0
594	20230614	121200	23424470	9800	9800	9800	9800	0
595	20230614	121100	23424470	9800	9800	9800	9800	0
596	20230614	121000	23424470	9800	9800	9800	9800	0
597	20230614	120900	23424470	9800	9800	9800	9800	0
598	20230614	120800	23424470	9800	9800	9800	9800	0
599	20230614	120700	23424470	9800	9800	9800	9800	0
600	20230614	120600	23424470	9800	9800	9800	9800	0
601	20230614	120500	23424470	9800	9800	9800	9800	0
602	20230614	120400	23424470	9800	9800	9800	9800	0
603	20230614	120300	23424470	9800	9800	9800	9800	0
604	20230614	120200	23424470	9800	9800	9800	9800	0
605	20230614	120100	23424470	9800	9800	9800	9800	0
606	20230614	120000	23424470	9800	9800	9800	9800	0
607	20230614	115900	23424470	9800	9800	9800	9800	0
608	20230614	115800	23424470	9800	9800	9800	9800	0
609	20230614	115700	23424470	9800	9800	9800	9800	0
610	20230614	115600	23424470	9800	9800	9800	9800	0
611	20230614	115500	23424470	9800	9800	9800	9800	0
612	20230614	115400	23424470	9800	9800	9800	9800	0
613	20230614	115300	23424470	9800	9800	9800	9800	0
614	20230614	115200	23424470	9800	9800	9800	9800	0
615	20230614	115100	23424470	9800	9800	9800	9800	0
616	20230614	115000	23424470	9800	9800	9800	9800	0
617	20230614	114900	23424470	9800	9800	9800	9800	0
618	20230614	114800	23424470	9800	9800	9800	9800	0
619	20230614	114700	23424470	9800	9800	9800	9800	0
620	20230614	114600	23424470	9800	9800	9800	9800	0
621	20230614	114500	23424470	9800	9800	9800	9800	0
622	20230614	114400	23424470	9800	9800	9800	9800	0
623	20230614	114300	23424470	9800	9800	9800	9800	0
624	20230614	114200	23424470	9800	9800	9800	9800	0
625	20230614	114100	23424470	9800	9800	9800	9800	0
626	20230614	114000	23424470	9800	9800	9800	9800	0
627	20230614	113900	23424470	9800	9800	9800	9800	0
628	20230614	113800	23424470	9800	9800	9800	9800	0
629	20230614	113700	23424470	9800	9800	9800	9800	0
630	20230614	113600	23424470	9800	9800	9800	9800	0
631	20230614	113500	23424470	9800	9800	9800	9800	0
632	20230614	113400	23424470	9800	9800	9800	9800	0
633	20230614	113300	23424470	9800	9800	9800	9800	0
634	20230614	113200	23424470	9800	9800	9800	9800	0
635	20230614	113100	23424470	9800	9800	9800	9800	0
636	20230614	113000	23424470	9800	9800	9800	9800	0
637	20230614	112900	23424470	9800	9800	9800	9800	0
638	20230614	112800	23424470	9800	9800	9800	9800	0
639	20230614	112700	23424470	9800	9800	9800	9800	0
640	20230614	112600	23424470	9800	9800	9800	9800	0
641	20230614	112500	23424470	9800	9800	9800	9800	0
642	20230614	112400	23424470	9800	9800	9800	9800	0
643	20230614	112300	23424470	9800	9800	9800	9800	0
644	20230614	112200	23424470	9800	9800	9800	9800	0
645	20230614	112100	23424470	9800	9800	9800	9800	0
646	20230614	112000	23424470	9800	9800	9800	9800	0
647	20230614	111900	23424470	9800	9800	9800	9800	0
648	20230614	111800	23424470	9800	9800	9800	9800	0
649	20230614	111700	23424470	9800	9800	9800	9800	0
650	20230614	111600	23424470	9800	9800	9800	9800	0
651	20230614	111500	23424470	9800	9800	9800	9800	10
652	20230614	111400	23326470	9800	9800	9800	9800	0
653	20230614	111300	23326470	9800	9800	9800	9800	0
654	20230614	111200	23326470	9800	9800	9800	9800	0
655	20230614	111100	23326470	9800	9800	9800	9800	0
656	20230614	111000	23326470	9800	9800	9800	9800	0
657	20230614	110900	23326470	9800	9800	9800	9800	0
658	20230614	110800	23326470	9800	9800	9800	9800	0
659	20230614	110700	23326470	9800	9800	9800	9800	0
660	20230614	110600	23326470	9800	9800	9800	9800	0
661	20230614	110500	23326470	9800	9800	9800	9800	0
662	20230614	110400	23326470	9800	9800	9800	9800	0
663	20230614	110300	23326470	9800	9800	9800	9800	10
664	20230614	110200	23228470	9980	9980	9980	9980	0
665	20230614	110100	23228470	9980	9980	9980	9980	0
666	20230614	110000	23228470	9980	9980	9980	9980	0
667	20230614	105900	23228470	9980	9980	9980	9980	0
668	20230614	105800	23228470	9980	9980	9980	9980	0
669	20230614	105700	23228470	9980	9980	9980	9980	0
670	20230614	105600	23228470	9980	9980	9980	9980	0
671	20230614	105500	23228470	9980	9980	9980	9980	0
672	20230614	105400	23228470	9980	9980	9980	9980	0
673	20230614	105300	23228470	9980	9980	9980	9980	0
674	20230614	105200	23228470	9980	9980	9980	9980	0
675	20230614	105100	23228470	9980	9980	9980	9980	0
676	20230614	105000	23228470	9980	9980	9980	9980	0
677	20230614	104900	23228470	9980	9980	9980	9980	0
678	20230614	104800	23228470	9980	9980	9980	9980	0
679	20230614	104700	23228470	9980	9980	9980	9980	0
680	20230614	104600	23228470	9980	9980	9980	9980	0
681	20230614	104500	23228470	9980	9980	9980	9980	0
682	20230614	104400	23228470	9980	9980	9980	9980	0
683	20230614	104300	23228470	9980	9980	9980	9980	0
684	20230614	104200	23228470	9980	9980	9980	9980	0
685	20230614	104100	23228470	9980	9980	9980	9980	0
686	20230614	104000	23228470	9980	9980	9980	9980	0
687	20230614	103900	23228470	9980	9980	9980	9980	0
688	20230614	103800	23228470	9980	9980	9980	9980	0
689	20230614	103700	23228470	9980	9980	9980	9980	0
690	20230614	103600	23228470	9980	9980	9980	9980	0
691	20230614	103500	23228470	9980	9980	9980	9980	0
692	20230614	103400	23228470	9980	9980	9980	9980	0
693	20230614	103300	23228470	9980	9980	9980	9980	0
694	20230614	103200	23228470	9980	9980	9980	9980	0
695	20230614	103100	23228470	9980	9980	9980	9980	0
696	20230614	103000	23228470	9980	9980	9980	9980	0
697	20230614	102900	23228470	9980	9980	9980	9980	1
698	20230614	102800	23218490	9600	9600	9600	9600	0
699	20230614	102700	23218490	9600	9600	9600	9600	0
700	20230614	102600	23218490	9600	9600	9600	9600	0
701	20230614	102500	23218490	9600	9600	9600	9600	0
702	20230614	102400	23218490	9600	9600	9600	9600	461
703	20230614	102300	18792890	9600	9600	9600	9600	0
704	20230614	102200	18792890	9600	9600	9600	9600	0
705	20230614	102100	18792890	9600	9600	9600	9600	0
706	20230614	102000	18792890	9600	9600	9600	9600	0
707	20230614	101900	18792890	9600	9600	9600	9600	0
708	20230614	101800	18792890	9600	9600	9600	9600	0
709	20230614	101700	18792890	9600	9600	9600	9600	0
710	20230614	101600	18792890	9600	9600	9600	9600	0
711	20230614	101500	18792890	9600	9600	9600	9600	0
712	20230614	101400	18792890	9600	9600	9600	9600	0
713	20230614	101300	18792890	9600	9710	9710	9600	638
714	20230614	101200	12654090	9800	9800	9800	9800	0
715	20230614	101100	12654090	9800	9800	9800	9800	0
716	20230614	101000	12654090	9800	9800	9800	9800	0
717	20230614	100900	12654090	9800	9800	9800	9800	0
718	20230614	100800	12654090	9800	9800	9800	9800	0
719	20230614	100700	12654090	9800	9800	9800	9800	151
720	20230614	100600	11174290	9800	9800	9800	9800	0
721	20230614	100500	11174290	9800	9800	9800	9800	49
722	20230614	100400	10694090	10100	10100	10100	10100	0
723	20230614	100300	10694090	10100	10100	10100	10100	0
724	20230614	100200	10694090	10100	10100	10100	10100	0
725	20230614	100100	10694090	10100	10100	10100	10100	0
726	20230614	100000	10694090	10100	10100	10100	10100	0
727	20230614	095900	10694090	10100	10100	10100	10100	0
728	20230614	095800	10694090	10100	10100	10100	10100	0
729	20230614	095700	10694090	10100	10100	10100	10100	0
730	20230614	095600	10694090	10100	10000	10100	10000	21
731	20230614	095500	10482090	10000	9800	10000	9800	40
732	20230614	095400	10089290	9800	9800	9800	9800	0
733	20230614	095300	10089290	9800	9800	9800	9800	0
734	20230614	095200	10089290	9800	9800	9800	9800	0
735	20230614	095100	10089290	9800	9800	9800	9800	0
736	20230614	095000	10089290	9800	9800	9800	9800	0
737	20230614	094900	10089290	9800	9800	9800	9800	0
738	20230614	094800	10089290	9800	9800	9800	9800	0
739	20230614	094700	10089290	9800	9800	9800	9800	50
740	20230614	094600	9599290	9800	9800	9800	9800	0
741	20230614	094500	9599290	9800	9800	9800	9800	0
742	20230614	094400	9599290	9800	9800	9800	9800	0
743	20230614	094300	9599290	9800	9800	9800	9800	0
744	20230614	094200	9599290	9800	9800	9800	9800	0
745	20230614	094100	9599290	9800	9800	9800	9800	0
746	20230614	094000	9599290	9800	9800	9800	9800	0
747	20230614	093900	9599290	9800	9800	9800	9800	0
748	20230614	093800	9599290	9800	9800	9800	9800	0
749	20230614	093700	9599290	9800	9800	9800	9800	0
750	20230614	093600	9599290	9800	9800	9800	9800	0
751	20230614	093500	9599290	9800	9800	9800	9800	0
752	20230614	093400	9599290	9800	9800	9800	9800	0
753	20230614	093300	9599290	9800	9800	9800	9800	0
754	20230614	093200	9599290	9800	9800	9800	9800	0
755	20230614	093100	9599290	9800	9800	9800	9800	0
756	20230614	093000	9599290	9800	9800	9800	9800	1
757	20230614	092900	9589490	9800	9800	9800	9800	0
758	20230614	092800	9589490	9800	9800	9800	9800	0
759	20230614	092700	9589490	9800	9800	9800	9800	0
760	20230614	092600	9589490	9800	9800	9800	9800	0
761	20230614	092500	9589490	9800	9800	9800	9800	0
762	20230614	092400	9589490	9800	9800	9800	9800	0
763	20230614	092300	9589490	9800	9800	9800	9800	300
764	20230614	092200	6649490	9800	9800	9800	9800	0
765	20230614	092100	6649490	9800	9800	9800	9800	0
766	20230614	092000	6649490	9800	9800	9800	9800	0
767	20230614	091900	6649490	9800	9800	9800	9800	0
768	20230614	091800	6649490	9800	9800	9800	9800	0
769	20230614	091700	6649490	9800	9700	9800	9700	138
770	20230614	091600	5298590	9800	9800	9800	9800	0
771	20230614	091500	5298590	9800	9800	9800	9800	0
772	20230614	091400	5298590	9800	9990	9990	9800	331
773	20230614	091300	2054030	10000	10000	10000	10000	0
774	20230614	091200	2054030	10000	10000	10000	10000	0
775	20230614	091100	2054030	10000	10000	10000	10000	0
776	20230614	091000	2054030	10000	10000	10000	10000	0
777	20230614	090900	2054030	10000	9990	10000	9990	14
778	20230614	090800	1914160	9990	9990	9990	9990	50
779	20230614	090700	1414660	9990	9950	9990	9950	136
780	20230614	090600	57990	9990	9990	9990	9990	0
781	20230614	090500	57990	9990	9990	9990	9990	0
782	20230614	090400	57990	9990	9990	9990	9990	0
783	20230614	090300	57990	9990	9990	9990	9990	0
784	20230614	090200	57990	9990	9990	9990	9990	0
785	20230614	090100	57990	9990	9990	9990	9990	1
786	20230614	090000	48000	9600	9600	9600	9600	5