KissMeData/222110/min/candle-20230608.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230608	214700	21632740	5460	5460	5460	5460	106
3	20230608	214600	21632740	5460	5460	5460	5460	0
4	20230608	214500	21632740	5460	5460	5460	5460	0
5	20230608	214400	21632740	5460	5460	5460	5460	0
6	20230608	214300	21632740	5460	5460	5460	5460	0
7	20230608	214200	21632740	5460	5460	5460	5460	0
8	20230608	214100	21632740	5460	5460	5460	5460	0
9	20230608	214000	21632740	5460	5460	5460	5460	0
10	20230608	213900	21632740	5460	5460	5460	5460	0
11	20230608	213800	21632740	5460	5460	5460	5460	0
12	20230608	213700	21632740	5460	5460	5460	5460	0
13	20230608	213600	21632740	5460	5460	5460	5460	0
14	20230608	213500	21632740	5460	5460	5460	5460	0
15	20230608	213400	21632740	5460	5460	5460	5460	0
16	20230608	213300	21632740	5460	5460	5460	5460	0
17	20230608	213200	21632740	5460	5460	5460	5460	0
18	20230608	213100	21632740	5460	5460	5460	5460	0
19	20230608	213000	21632740	5460	5460	5460	5460	0
20	20230608	212900	21632740	5460	5460	5460	5460	0
21	20230608	212800	21632740	5460	5460	5460	5460	0
22	20230608	212700	21632740	5460	5460	5460	5460	0
23	20230608	212600	21632740	5460	5460	5460	5460	0
24	20230608	212500	21632740	5460	5460	5460	5460	0
25	20230608	212400	21632740	5460	5460	5460	5460	0
26	20230608	212300	21632740	5460	5460	5460	5460	0
27	20230608	212200	21632740	5460	5460	5460	5460	0
28	20230608	212100	21632740	5460	5460	5460	5460	0
29	20230608	212000	21632740	5460	5460	5460	5460	0
30	20230608	211900	21632740	5460	5460	5460	5460	0
31	20230608	211800	21632740	5460	5460	5460	5460	0
32	20230608	211700	21632740	5460	5460	5460	5460	106
33	20230608	211600	21632740	5460	5460	5460	5460	0
34	20230608	211500	21632740	5460	5460	5460	5460	0
35	20230608	211400	21632740	5460	5460	5460	5460	0
36	20230608	211300	21632740	5460	5460	5460	5460	0
37	20230608	211200	21632740	5460	5460	5460	5460	0
38	20230608	211100	21632740	5460	5460	5460	5460	0
39	20230608	211000	21632740	5460	5460	5460	5460	0
40	20230608	210900	21632740	5460	5460	5460	5460	0
41	20230608	210800	21632740	5460	5460	5460	5460	0
42	20230608	210700	21632740	5460	5460	5460	5460	0
43	20230608	210600	21632740	5460	5460	5460	5460	0
44	20230608	210500	21632740	5460	5460	5460	5460	0
45	20230608	210400	21632740	5460	5460	5460	5460	0
46	20230608	210300	21632740	5460	5460	5460	5460	0
47	20230608	210200	21632740	5460	5460	5460	5460	0
48	20230608	210100	21632740	5460	5460	5460	5460	0
49	20230608	210000	21632740	5460	5460	5460	5460	0
50	20230608	205900	21632740	5460	5460	5460	5460	0
51	20230608	205800	21632740	5460	5460	5460	5460	0
52	20230608	205700	21632740	5460	5460	5460	5460	0
53	20230608	205600	21632740	5460	5460	5460	5460	0
54	20230608	205500	21632740	5460	5460	5460	5460	0
55	20230608	205400	21632740	5460	5460	5460	5460	0
56	20230608	205300	21632740	5460	5460	5460	5460	0
57	20230608	205200	21632740	5460	5460	5460	5460	0
58	20230608	205100	21632740	5460	5460	5460	5460	0
59	20230608	205000	21632740	5460	5460	5460	5460	0
60	20230608	204900	21632740	5460	5460	5460	5460	0
61	20230608	204800	21632740	5460	5460	5460	5460	0
62	20230608	204700	21632740	5460	5460	5460	5460	106
63	20230608	204600	21632740	5460	5460	5460	5460	0
64	20230608	204500	21632740	5460	5460	5460	5460	0
65	20230608	204400	21632740	5460	5460	5460	5460	0
66	20230608	204300	21632740	5460	5460	5460	5460	0
67	20230608	204200	21632740	5460	5460	5460	5460	0
68	20230608	204100	21632740	5460	5460	5460	5460	0
69	20230608	204000	21632740	5460	5460	5460	5460	0
70	20230608	203900	21632740	5460	5460	5460	5460	0
71	20230608	203800	21632740	5460	5460	5460	5460	0
72	20230608	203700	21632740	5460	5460	5460	5460	0
73	20230608	203600	21632740	5460	5460	5460	5460	0
74	20230608	203500	21632740	5460	5460	5460	5460	0
75	20230608	203400	21632740	5460	5460	5460	5460	0
76	20230608	203300	21632740	5460	5460	5460	5460	0
77	20230608	203200	21632740	5460	5460	5460	5460	0
78	20230608	203100	21632740	5460	5460	5460	5460	0
79	20230608	203000	21632740	5460	5460	5460	5460	0
80	20230608	202900	21632740	5460	5460	5460	5460	0
81	20230608	202800	21632740	5460	5460	5460	5460	0
82	20230608	202700	21632740	5460	5460	5460	5460	0
83	20230608	202600	21632740	5460	5460	5460	5460	0
84	20230608	202500	21632740	5460	5460	5460	5460	0
85	20230608	202400	21632740	5460	5460	5460	5460	0
86	20230608	202300	21632740	5460	5460	5460	5460	0
87	20230608	202200	21632740	5460	5460	5460	5460	0
88	20230608	202100	21632740	5460	5460	5460	5460	0
89	20230608	202000	21632740	5460	5460	5460	5460	0
90	20230608	201900	21632740	5460	5460	5460	5460	0
91	20230608	201800	21632740	5460	5460	5460	5460	0
92	20230608	201700	21632740	5460	5460	5460	5460	106
93	20230608	201600	21632740	5460	5460	5460	5460	0
94	20230608	201500	21632740	5460	5460	5460	5460	0
95	20230608	201400	21632740	5460	5460	5460	5460	0
96	20230608	201300	21632740	5460	5460	5460	5460	0
97	20230608	201200	21632740	5460	5460	5460	5460	0
98	20230608	201100	21632740	5460	5460	5460	5460	0
99	20230608	201000	21632740	5460	5460	5460	5460	0
100	20230608	200900	21632740	5460	5460	5460	5460	0
101	20230608	200800	21632740	5460	5460	5460	5460	0
102	20230608	200700	21632740	5460	5460	5460	5460	0
103	20230608	200600	21632740	5460	5460	5460	5460	0
104	20230608	200500	21632740	5460	5460	5460	5460	0
105	20230608	200400	21632740	5460	5460	5460	5460	0
106	20230608	200300	21632740	5460	5460	5460	5460	0
107	20230608	200200	21632740	5460	5460	5460	5460	0
108	20230608	200100	21632740	5460	5460	5460	5460	0
109	20230608	200000	21632740	5460	5460	5460	5460	0
110	20230608	195900	21632740	5460	5460	5460	5460	0
111	20230608	195800	21632740	5460	5460	5460	5460	0
112	20230608	195700	21632740	5460	5460	5460	5460	0
113	20230608	195600	21632740	5460	5460	5460	5460	0
114	20230608	195500	21632740	5460	5460	5460	5460	0
115	20230608	195400	21632740	5460	5460	5460	5460	0
116	20230608	195300	21632740	5460	5460	5460	5460	0
117	20230608	195200	21632740	5460	5460	5460	5460	0
118	20230608	195100	21632740	5460	5460	5460	5460	0
119	20230608	195000	21632740	5460	5460	5460	5460	0
120	20230608	194900	21632740	5460	5460	5460	5460	0
121	20230608	194800	21632740	5460	5460	5460	5460	0
122	20230608	194700	21632740	5460	5460	5460	5460	106
123	20230608	194600	21632740	5460	5460	5460	5460	0
124	20230608	194500	21632740	5460	5460	5460	5460	0
125	20230608	194400	21632740	5460	5460	5460	5460	0
126	20230608	194300	21632740	5460	5460	5460	5460	0
127	20230608	194200	21632740	5460	5460	5460	5460	0
128	20230608	194100	21632740	5460	5460	5460	5460	0
129	20230608	194000	21632740	5460	5460	5460	5460	0
130	20230608	193900	21632740	5460	5460	5460	5460	0
131	20230608	193800	21632740	5460	5460	5460	5460	0
132	20230608	193700	21632740	5460	5460	5460	5460	0
133	20230608	193600	21632740	5460	5460	5460	5460	0
134	20230608	193500	21632740	5460	5460	5460	5460	0
135	20230608	193400	21632740	5460	5460	5460	5460	0
136	20230608	193300	21632740	5460	5460	5460	5460	0
137	20230608	193200	21632740	5460	5460	5460	5460	0
138	20230608	193100	21632740	5460	5460	5460	5460	0
139	20230608	193000	21632740	5460	5460	5460	5460	0
140	20230608	192900	21632740	5460	5460	5460	5460	0
141	20230608	192800	21632740	5460	5460	5460	5460	0
142	20230608	192700	21632740	5460	5460	5460	5460	0
143	20230608	192600	21632740	5460	5460	5460	5460	0
144	20230608	192500	21632740	5460	5460	5460	5460	0
145	20230608	192400	21632740	5460	5460	5460	5460	0
146	20230608	192300	21632740	5460	5460	5460	5460	0
147	20230608	192200	21632740	5460	5460	5460	5460	0
148	20230608	192100	21632740	5460	5460	5460	5460	0
149	20230608	192000	21632740	5460	5460	5460	5460	0
150	20230608	191900	21632740	5460	5460	5460	5460	0
151	20230608	191800	21632740	5460	5460	5460	5460	0
152	20230608	191700	21632740	5460	5460	5460	5460	106
153	20230608	191600	21632740	5460	5460	5460	5460	0
154	20230608	191500	21632740	5460	5460	5460	5460	0
155	20230608	191400	21632740	5460	5460	5460	5460	0
156	20230608	191300	21632740	5460	5460	5460	5460	0
157	20230608	191200	21632740	5460	5460	5460	5460	0
158	20230608	191100	21632740	5460	5460	5460	5460	0
159	20230608	191000	21632740	5460	5460	5460	5460	0
160	20230608	190900	21632740	5460	5460	5460	5460	0
161	20230608	190800	21632740	5460	5460	5460	5460	0
162	20230608	190700	21632740	5460	5460	5460	5460	0
163	20230608	190600	21632740	5460	5460	5460	5460	0
164	20230608	190500	21632740	5460	5460	5460	5460	0
165	20230608	190400	21632740	5460	5460	5460	5460	0
166	20230608	190300	21632740	5460	5460	5460	5460	0
167	20230608	190200	21632740	5460	5460	5460	5460	0
168	20230608	190100	21632740	5460	5460	5460	5460	0
169	20230608	190000	21632740	5460	5460	5460	5460	0
170	20230608	185900	21632740	5460	5460	5460	5460	0
171	20230608	185800	21632740	5460	5460	5460	5460	0
172	20230608	185700	21632740	5460	5460	5460	5460	0
173	20230608	185600	21632740	5460	5460	5460	5460	0
174	20230608	185500	21632740	5460	5460	5460	5460	0
175	20230608	185400	21632740	5460	5460	5460	5460	0
176	20230608	185300	21632740	5460	5460	5460	5460	0
177	20230608	185200	21632740	5460	5460	5460	5460	0
178	20230608	185100	21632740	5460	5460	5460	5460	0
179	20230608	185000	21632740	5460	5460	5460	5460	0
180	20230608	184900	21632740	5460	5460	5460	5460	0
181	20230608	184800	21632740	5460	5460	5460	5460	0
182	20230608	184700	21632740	5460	5460	5460	5460	106
183	20230608	184600	21632740	5460	5460	5460	5460	0
184	20230608	184500	21632740	5460	5460	5460	5460	0
185	20230608	184400	21632740	5460	5460	5460	5460	0
186	20230608	184300	21632740	5460	5460	5460	5460	0
187	20230608	184200	21632740	5460	5460	5460	5460	0
188	20230608	184100	21632740	5460	5460	5460	5460	0
189	20230608	184000	21632740	5460	5460	5460	5460	0
190	20230608	183900	21632740	5460	5460	5460	5460	0
191	20230608	183800	21632740	5460	5460	5460	5460	0
192	20230608	183700	21632740	5460	5460	5460	5460	0
193	20230608	183600	21632740	5460	5460	5460	5460	0
194	20230608	183500	21632740	5460	5460	5460	5460	0
195	20230608	183400	21632740	5460	5460	5460	5460	0
196	20230608	183300	21632740	5460	5460	5460	5460	0
197	20230608	183200	21632740	5460	5460	5460	5460	0
198	20230608	183100	21632740	5460	5460	5460	5460	0
199	20230608	183000	21632740	5460	5460	5460	5460	0
200	20230608	182900	21632740	5460	5460	5460	5460	0
201	20230608	182800	21632740	5460	5460	5460	5460	0
202	20230608	182700	21632740	5460	5460	5460	5460	0
203	20230608	182600	21632740	5460	5460	5460	5460	0
204	20230608	182500	21632740	5460	5460	5460	5460	0
205	20230608	182400	21632740	5460	5460	5460	5460	0
206	20230608	182300	21632740	5460	5460	5460	5460	0
207	20230608	182200	21632740	5460	5460	5460	5460	0
208	20230608	182100	21632740	5460	5460	5460	5460	0
209	20230608	182000	21632740	5460	5460	5460	5460	0
210	20230608	181900	21632740	5460	5460	5460	5460	0
211	20230608	181800	21632740	5460	5460	5460	5460	0
212	20230608	181700	21632740	5460	5460	5460	5460	106
213	20230608	181600	21632740	5460	5460	5460	5460	0
214	20230608	181500	21632740	5460	5460	5460	5460	0
215	20230608	181400	21632740	5460	5460	5460	5460	0
216	20230608	181300	21632740	5460	5460	5460	5460	0
217	20230608	181200	21632740	5460	5460	5460	5460	0
218	20230608	181100	21632740	5460	5460	5460	5460	0
219	20230608	181000	21632740	5460	5460	5460	5460	0
220	20230608	180900	21632740	5460	5460	5460	5460	0
221	20230608	180800	21632740	5460	5460	5460	5460	0
222	20230608	180700	21632740	5460	5460	5460	5460	0
223	20230608	180600	21632740	5460	5460	5460	5460	0
224	20230608	180500	21632740	5460	5460	5460	5460	0
225	20230608	180400	21632740	5460	5460	5460	5460	0
226	20230608	180300	21632740	5460	5460	5460	5460	0
227	20230608	180200	21632740	5460	5460	5460	5460	0
228	20230608	180100	21632740	5460	5460	5460	5460	0
229	20230608	180000	21632740	5460	5460	5460	5460	0
230	20230608	175900	21632740	5460	5460	5460	5460	0
231	20230608	175800	21632740	5460	5460	5460	5460	0
232	20230608	175700	21632740	5460	5460	5460	5460	0
233	20230608	175600	21632740	5460	5460	5460	5460	0
234	20230608	175500	21632740	5460	5460	5460	5460	0
235	20230608	175400	21632740	5460	5460	5460	5460	0
236	20230608	175300	21632740	5460	5460	5460	5460	0
237	20230608	175200	21632740	5460	5460	5460	5460	0
238	20230608	175100	21632740	5460	5460	5460	5460	0
239	20230608	175000	21632740	5460	5460	5460	5460	0
240	20230608	174900	21632740	5460	5460	5460	5460	0
241	20230608	174800	21632740	5460	5460	5460	5460	0
242	20230608	174700	21632740	5460	5460	5460	5460	106
243	20230608	174600	21632740	5460	5460	5460	5460	0
244	20230608	174500	21632740	5460	5460	5460	5460	0
245	20230608	174400	21632740	5460	5460	5460	5460	0
246	20230608	174300	21632740	5460	5460	5460	5460	0
247	20230608	174200	21632740	5460	5460	5460	5460	0
248	20230608	174100	21632740	5460	5460	5460	5460	0
249	20230608	174000	21632740	5460	5460	5460	5460	0
250	20230608	173900	21632740	5460	5460	5460	5460	0
251	20230608	173800	21632740	5460	5460	5460	5460	0
252	20230608	173700	21632740	5460	5460	5460	5460	0
253	20230608	173600	21632740	5460	5460	5460	5460	0
254	20230608	173500	21632740	5460	5460	5460	5460	0
255	20230608	173400	21632740	5460	5460	5460	5460	0
256	20230608	173300	21632740	5460	5460	5460	5460	0
257	20230608	173200	21632740	5460	5460	5460	5460	0
258	20230608	173100	21632740	5460	5460	5460	5460	0
259	20230608	173000	21632740	5460	5460	5460	5460	0
260	20230608	172900	21632740	5460	5460	5460	5460	0
261	20230608	172800	21632740	5460	5460	5460	5460	0
262	20230608	172700	21632740	5460	5460	5460	5460	0
263	20230608	172600	21632740	5460	5460	5460	5460	0
264	20230608	172500	21632740	5460	5460	5460	5460	0
265	20230608	172400	21632740	5460	5460	5460	5460	0
266	20230608	172300	21632740	5460	5460	5460	5460	0
267	20230608	172200	21632740	5460	5460	5460	5460	0
268	20230608	172100	21632740	5460	5460	5460	5460	0
269	20230608	172000	21632740	5460	5460	5460	5460	0
270	20230608	171900	21632740	5460	5460	5460	5460	0
271	20230608	171800	21632740	5460	5460	5460	5460	0
272	20230608	171700	21632740	5460	5460	5460	5460	106
273	20230608	171600	21632740	5460	5460	5460	5460	0
274	20230608	171500	21632740	5460	5460	5460	5460	0
275	20230608	171400	21632740	5460	5460	5460	5460	0
276	20230608	171300	21632740	5460	5460	5460	5460	0
277	20230608	171200	21632740	5460	5460	5460	5460	0
278	20230608	171100	21632740	5460	5460	5460	5460	0
279	20230608	171000	21632740	5460	5460	5460	5460	0
280	20230608	170900	21632740	5460	5460	5460	5460	0
281	20230608	170800	21632740	5460	5460	5460	5460	0
282	20230608	170700	21632740	5460	5460	5460	5460	0
283	20230608	170600	21632740	5460	5460	5460	5460	0
284	20230608	170500	21632740	5460	5460	5460	5460	0
285	20230608	170400	21632740	5460	5460	5460	5460	0
286	20230608	170300	21632740	5460	5460	5460	5460	0
287	20230608	170200	21632740	5460	5460	5460	5460	0
288	20230608	170100	21632740	5460	5460	5460	5460	0
289	20230608	170000	21632740	5460	5460	5460	5460	0
290	20230608	165900	21632740	5460	5460	5460	5460	0
291	20230608	165800	21632740	5460	5460	5460	5460	0
292	20230608	165700	21632740	5460	5460	5460	5460	0
293	20230608	165600	21632740	5460	5460	5460	5460	0
294	20230608	165500	21632740	5460	5460	5460	5460	0
295	20230608	165400	21632740	5460	5460	5460	5460	0
296	20230608	165300	21632740	5460	5460	5460	5460	0
297	20230608	165200	21632740	5460	5460	5460	5460	0
298	20230608	165100	21632740	5460	5460	5460	5460	0
299	20230608	165000	21632740	5460	5460	5460	5460	0
300	20230608	164900	21632740	5460	5460	5460	5460	0
301	20230608	164800	21632740	5460	5460	5460	5460	0
302	20230608	164700	21632740	5460	5460	5460	5460	106
303	20230608	164600	21632740	5460	5460	5460	5460	0
304	20230608	164500	21632740	5460	5460	5460	5460	0
305	20230608	164400	21632740	5460	5460	5460	5460	0
306	20230608	164300	21632740	5460	5460	5460	5460	0
307	20230608	164200	21632740	5460	5460	5460	5460	0
308	20230608	164100	21632740	5460	5460	5460	5460	0
309	20230608	164000	21632740	5460	5460	5460	5460	0
310	20230608	163900	21632740	5460	5460	5460	5460	0
311	20230608	163800	21632740	5460	5460	5460	5460	0
312	20230608	163700	21632740	5460	5460	5460	5460	0
313	20230608	163600	21632740	5460	5460	5460	5460	0
314	20230608	163500	21632740	5460	5460	5460	5460	0
315	20230608	163400	21632740	5460	5460	5460	5460	0
316	20230608	163300	21632740	5460	5460	5460	5460	0
317	20230608	163200	21632740	5460	5460	5460	5460	0
318	20230608	163100	21632740	5460	5460	5460	5460	0
319	20230608	163000	21632740	5460	5460	5460	5460	0
320	20230608	162900	21632740	5460	5460	5460	5460	0
321	20230608	162800	21632740	5460	5460	5460	5460	0
322	20230608	162700	21632740	5460	5460	5460	5460	0
323	20230608	162600	21632740	5460	5460	5460	5460	0
324	20230608	162500	21632740	5460	5460	5460	5460	0
325	20230608	162400	21632740	5460	5460	5460	5460	0
326	20230608	162300	21632740	5460	5460	5460	5460	0
327	20230608	162200	21632740	5460	5460	5460	5460	0
328	20230608	162100	21632740	5460	5460	5460	5460	0
329	20230608	162000	21632740	5460	5460	5460	5460	0
330	20230608	161900	21632740	5460	5460	5460	5460	0
331	20230608	161800	21632740	5460	5460	5460	5460	0
332	20230608	161700	21632740	5460	5460	5460	5460	106
333	20230608	161600	21632740	5460	5460	5460	5460	0
334	20230608	161500	21632740	5460	5460	5460	5460	0
335	20230608	161400	21632740	5460	5460	5460	5460	0
336	20230608	161300	21632740	5460	5460	5460	5460	0
337	20230608	161200	21632740	5460	5460	5460	5460	0
338	20230608	161100	21632740	5460	5460	5460	5460	0
339	20230608	161000	21632740	5460	5460	5460	5460	0
340	20230608	160900	21632740	5460	5460	5460	5460	0
341	20230608	160800	21632740	5460	5460	5460	5460	0
342	20230608	160700	21632740	5460	5460	5460	5460	0
343	20230608	160600	21632740	5460	5460	5460	5460	0
344	20230608	160500	21632740	5460	5460	5460	5460	0
345	20230608	160400	21632740	5460	5460	5460	5460	0
346	20230608	160300	21632740	5460	5460	5460	5460	0
347	20230608	160200	21632740	5460	5460	5460	5460	0
348	20230608	160100	21632740	5460	5460	5460	5460	0
349	20230608	160000	21632740	5460	5460	5460	5460	0
350	20230608	155900	21632740	5460	5460	5460	5460	0
351	20230608	155800	21632740	5460	5460	5460	5460	0
352	20230608	155700	21632740	5460	5460	5460	5460	0
353	20230608	155600	21632740	5460	5460	5460	5460	0
354	20230608	155500	21632740	5460	5460	5460	5460	0
355	20230608	155400	21632740	5460	5460	5460	5460	0
356	20230608	155300	21632740	5460	5460	5460	5460	0
357	20230608	155200	21632740	5460	5460	5460	5460	0
358	20230608	155100	21632740	5460	5460	5460	5460	0
359	20230608	155000	21632740	5460	5460	5460	5460	0
360	20230608	154900	21632740	5460	5460	5460	5460	0
361	20230608	154800	21632740	5460	5460	5460	5460	0
362	20230608	154700	21632740	5460	5460	5460	5460	106
363	20230608	154600	21632740	5460	5460	5460	5460	0
364	20230608	154500	21632740	5460	5460	5460	5460	0
365	20230608	154400	21632740	5460	5460	5460	5460	0
366	20230608	154300	21632740	5460	5460	5460	5460	0
367	20230608	154200	21632740	5460	5460	5460	5460	0
368	20230608	154100	21632740	5460	5460	5460	5460	0
369	20230608	154000	21632740	5460	5460	5460	5460	0
370	20230608	153900	21632740	5460	5460	5460	5460	0
371	20230608	153800	21632740	5460	5460	5460	5460	0
372	20230608	153700	21632740	5460	5460	5460	5460	0
373	20230608	153600	21632740	5460	5460	5460	5460	0
374	20230608	153500	21632740	5460	5460	5460	5460	0
375	20230608	153400	21632740	5460	5460	5460	5460	0
376	20230608	153300	21632740	5460	5460	5460	5460	0
377	20230608	153200	21632740	5460	5460	5460	5460	0
378	20230608	153100	21632740	5460	5460	5460	5460	0
379	20230608	153000	21632740	5460	5460	5460	5460	106
380	20230608	152900	21053980	5460	5460	5460	5460	0
381	20230608	152800	21053980	5460	5460	5460	5460	0
382	20230608	152700	21053980	5460	5460	5460	5460	0
383	20230608	152600	21053980	5460	5460	5460	5460	0
384	20230608	152500	21053980	5460	5460	5460	5460	0
385	20230608	152400	21053980	5460	5460	5460	5460	0
386	20230608	152300	21053980	5460	5460	5460	5460	0
387	20230608	152200	21053980	5460	5460	5460	5460	0
388	20230608	152100	21053980	5460	5460	5460	5460	0
389	20230608	152000	21053980	5460	5460	5460	5460	0
390	20230608	151900	21053980	5460	5440	5460	5440	8
391	20230608	151800	21010420	5440	5440	5440	5440	0
392	20230608	151700	21010420	5440	5440	5440	5440	0
393	20230608	151600	21010420	5440	5440	5440	5440	0
394	20230608	151500	21010420	5440	5440	5440	5440	0
395	20230608	151400	21010420	5440	5440	5440	5440	0
396	20230608	151300	21010420	5440	5440	5440	5440	0
397	20230608	151200	21010420	5440	5440	5440	5440	0
398	20230608	151100	21010420	5440	5440	5440	5440	0
399	20230608	151000	21010420	5440	5440	5440	5440	0
400	20230608	150900	21010420	5440	5440	5440	5440	12
401	20230608	150800	20945140	5440	5440	5440	5440	0
402	20230608	150700	20945140	5440	5440	5440	5440	0
403	20230608	150600	20945140	5440	5440	5440	5440	0
404	20230608	150500	20945140	5440	5440	5440	5440	20
405	20230608	150400	20836340	5440	5440	5440	5440	0
406	20230608	150300	20836340	5440	5440	5440	5440	0
407	20230608	150200	20836340	5440	5440	5440	5440	0
408	20230608	150100	20836340	5440	5440	5440	5440	0
409	20230608	150000	20836340	5440	5440	5440	5440	0
410	20230608	145900	20836340	5440	5440	5440	5440	0
411	20230608	145800	20836340	5440	5440	5440	5440	0
412	20230608	145700	20836340	5440	5440	5440	5440	0
413	20230608	145600	20836340	5440	5440	5440	5440	0
414	20230608	145500	20836340	5440	5440	5440	5440	0
415	20230608	145400	20836340	5440	5440	5440	5440	0
416	20230608	145300	20836340	5440	5440	5440	5440	0
417	20230608	145200	20836340	5440	5440	5440	5440	0
418	20230608	145100	20836340	5440	5440	5440	5440	0
419	20230608	145000	20836340	5440	5440	5440	5440	10
420	20230608	144900	20781940	5470	5470	5470	5470	0
421	20230608	144800	20781940	5470	5470	5470	5470	0
422	20230608	144700	20781940	5470	5440	5470	5440	27
423	20230608	144600	20634770	5450	5440	5450	5440	82
424	20230608	144500	20188420	5440	5440	5440	5440	0
425	20230608	144400	20188420	5440	5430	5440	5430	399
426	20230608	144300	18021840	5430	5430	5430	5430	0
427	20230608	144200	18021840	5430	5430	5430	5430	0
428	20230608	144100	18021840	5430	5430	5430	5430	0
429	20230608	144000	18021840	5430	5430	5430	5430	0
430	20230608	143900	18021840	5430	5430	5430	5430	0
431	20230608	143800	18021840	5430	5430	5430	5430	0
432	20230608	143700	18021840	5430	5430	5430	5430	0
433	20230608	143600	18021840	5430	5430	5430	5430	0
434	20230608	143500	18021840	5430	5430	5430	5430	1
435	20230608	143400	18016410	5420	5420	5420	5420	2
436	20230608	143300	18005570	5430	5430	5430	5430	0
437	20230608	143200	18005570	5430	5430	5430	5430	0
438	20230608	143100	18005570	5430	5430	5430	5430	0
439	20230608	143000	18005570	5430	5430	5430	5430	0
440	20230608	142900	18005570	5430	5430	5430	5430	0
441	20230608	142800	18005570	5430	5430	5430	5430	0
442	20230608	142700	18005570	5430	5430	5430	5430	0
443	20230608	142600	18005570	5430	5430	5430	5430	0
444	20230608	142500	18005570	5430	5430	5430	5430	0
445	20230608	142400	18005570	5430	5430	5430	5430	0
446	20230608	142300	18005570	5430	5430	5430	5430	0
447	20230608	142200	18005570	5430	5430	5430	5430	0
448	20230608	142100	18005570	5430	5430	5430	5430	4
449	20230608	142000	17983850	5390	5390	5390	5390	0
450	20230608	141900	17983850	5390	5390	5390	5390	0
451	20230608	141800	17983850	5390	5430	5430	5390	417
452	20230608	141700	15731570	5460	5460	5460	5460	0
453	20230608	141600	15731570	5460	5460	5460	5460	0
454	20230608	141500	15731570	5460	5460	5460	5460	0
455	20230608	141400	15731570	5460	5460	5460	5460	0
456	20230608	141300	15731570	5460	5460	5460	5460	0
457	20230608	141200	15731570	5460	5460	5460	5460	0
458	20230608	141100	15731570	5460	5460	5460	5460	0
459	20230608	141000	15731570	5460	5460	5460	5460	0
460	20230608	140900	15731570	5460	5460	5460	5460	0
461	20230608	140800	15731570	5460	5460	5460	5460	0
462	20230608	140700	15731570	5460	5460	5460	5460	0
463	20230608	140600	15731570	5460	5460	5460	5460	0
464	20230608	140500	15731570	5460	5460	5460	5460	0
465	20230608	140400	15731570	5460	5460	5460	5460	0
466	20230608	140300	15731570	5460	5460	5460	5460	0
467	20230608	140200	15731570	5460	5460	5460	5460	0
468	20230608	140100	15731570	5460	5460	5460	5460	0
469	20230608	140000	15731570	5460	5460	5460	5460	0
470	20230608	135900	15731570	5460	5460	5460	5460	0
471	20230608	135800	15731570	5460	5460	5460	5460	0
472	20230608	135700	15731570	5460	5460	5460	5460	0
473	20230608	135600	15731570	5460	5460	5460	5460	0
474	20230608	135500	15731570	5460	5460	5460	5460	9
475	20230608	135400	15682430	5470	5470	5470	5470	0
476	20230608	135300	15682430	5470	5450	5470	5450	3
477	20230608	135200	15666050	5460	5450	5460	5450	4
478	20230608	135100	15644220	5460	5460	5460	5460	13
479	20230608	135000	15573240	5460	5440	5460	5440	6
480	20230608	134900	15540580	5440	5440	5440	5440	0
481	20230608	134800	15540580	5440	5440	5440	5440	1
482	20230608	134700	15535140	5430	5430	5430	5430	0
483	20230608	134600	15535140	5430	5430	5430	5430	0
484	20230608	134500	15535140	5430	5430	5430	5430	3
485	20230608	134400	15518850	5440	5440	5440	5440	0
486	20230608	134300	15518850	5440	5440	5440	5440	94
487	20230608	134200	15007490	5470	5470	5470	5470	0
488	20230608	134100	15007490	5470	5470	5470	5470	0
489	20230608	134000	15007490	5470	5470	5470	5470	0
490	20230608	133900	15007490	5470	5470	5470	5470	0
491	20230608	133800	15007490	5470	5470	5470	5470	0
492	20230608	133700	15007490	5470	5470	5470	5470	0
493	20230608	133600	15007490	5470	5470	5470	5470	0
494	20230608	133500	15007490	5470	5470	5470	5470	0
495	20230608	133400	15007490	5470	5470	5470	5470	0
496	20230608	133300	15007490	5470	5470	5470	5470	0
497	20230608	133200	15007490	5470	5470	5470	5470	0
498	20230608	133100	15007490	5470	5470	5470	5470	0
499	20230608	133000	15007490	5470	5470	5470	5470	0
500	20230608	132900	15007490	5470	5470	5470	5470	0
501	20230608	132800	15007490	5470	5470	5470	5470	0
502	20230608	132700	15007490	5470	5470	5470	5470	0
503	20230608	132600	15007490	5470	5470	5470	5470	0
504	20230608	132500	15007490	5470	5470	5470	5470	0
505	20230608	132400	15007490	5470	5470	5470	5470	0
506	20230608	132300	15007490	5470	5470	5470	5470	0
507	20230608	132200	15007490	5470	5470	5470	5470	0
508	20230608	132100	15007490	5470	5470	5470	5470	0
509	20230608	132000	15007490	5470	5470	5470	5470	0
510	20230608	131900	15007490	5470	5470	5470	5470	0
511	20230608	131800	15007490	5470	5470	5470	5470	0
512	20230608	131700	15007490	5470	5470	5470	5470	0
513	20230608	131600	15007490	5470	5470	5470	5470	0
514	20230608	131500	15007490	5470	5470	5470	5470	0
515	20230608	131400	15007490	5470	5470	5470	5470	0
516	20230608	131300	15007490	5470	5470	5470	5470	0
517	20230608	131200	15007490	5470	5470	5470	5470	0
518	20230608	131100	15007490	5470	5470	5470	5470	0
519	20230608	131000	15007490	5470	5470	5470	5470	0
520	20230608	130900	15007490	5470	5450	5470	5450	2
521	20230608	130800	14996570	5470	5470	5470	5470	0
522	20230608	130700	14996570	5470	5470	5470	5470	0
523	20230608	130600	14996570	5470	5470	5470	5470	0
524	20230608	130500	14996570	5470	5470	5470	5470	0
525	20230608	130400	14996570	5470	5470	5470	5470	0
526	20230608	130300	14996570	5470	5470	5470	5470	0
527	20230608	130200	14996570	5470	5470	5470	5470	0
528	20230608	130100	14996570	5470	5470	5470	5470	0
529	20230608	130000	14996570	5470	5470	5470	5470	0
530	20230608	125900	14996570	5470	5470	5470	5470	0
531	20230608	125800	14996570	5470	5470	5470	5470	0
532	20230608	125700	14996570	5470	5470	5470	5470	0
533	20230608	125600	14996570	5470	5470	5470	5470	0
534	20230608	125500	14996570	5470	5470	5470	5470	0
535	20230608	125400	14996570	5470	5470	5470	5470	0
536	20230608	125300	14996570	5470	5470	5470	5470	0
537	20230608	125200	14996570	5470	5470	5470	5470	0
538	20230608	125100	14996570	5470	5470	5470	5470	0
539	20230608	125000	14996570	5470	5470	5470	5470	0
540	20230608	124900	14996570	5470	5470	5470	5470	0
541	20230608	124800	14996570	5470	5470	5470	5470	0
542	20230608	124700	14996570	5470	5470	5470	5470	0
543	20230608	124600	14996570	5470	5470	5470	5470	0
544	20230608	124500	14996570	5470	5470	5470	5470	0
545	20230608	124400	14996570	5470	5470	5470	5470	0
546	20230608	124300	14996570	5470	5470	5470	5470	0
547	20230608	124200	14996570	5470	5470	5470	5470	0
548	20230608	124100	14996570	5470	5470	5470	5470	0
549	20230608	124000	14996570	5470	5470	5470	5470	0
550	20230608	123900	14996570	5470	5470	5470	5470	0
551	20230608	123800	14996570	5470	5470	5470	5470	0
552	20230608	123700	14996570	5470	5470	5470	5470	0
553	20230608	123600	14996570	5470	5470	5470	5470	0
554	20230608	123500	14996570	5470	5470	5470	5470	0
555	20230608	123400	14996570	5470	5470	5470	5470	0
556	20230608	123300	14996570	5470	5470	5470	5470	0
557	20230608	123200	14996570	5470	5470	5470	5470	0
558	20230608	123100	14996570	5470	5470	5470	5470	0
559	20230608	123000	14996570	5470	5470	5470	5470	0
560	20230608	122900	14996570	5470	5470	5470	5470	0
561	20230608	122800	14996570	5470	5470	5470	5470	0
562	20230608	122700	14996570	5470	5470	5470	5470	0
563	20230608	122600	14996570	5470	5470	5470	5470	0
564	20230608	122500	14996570	5470	5470	5470	5470	0
565	20230608	122400	14996570	5470	5470	5470	5470	1
566	20230608	122300	14991100	5450	5450	5450	5450	9
567	20230608	122200	14942050	5480	5480	5480	5480	0
568	20230608	122100	14942050	5480	5480	5480	5480	0
569	20230608	122000	14942050	5480	5480	5480	5480	0
570	20230608	121900	14942050	5480	5480	5480	5480	0
571	20230608	121800	14942050	5480	5480	5480	5480	0
572	20230608	121700	14942050	5480	5480	5480	5480	0
573	20230608	121600	14942050	5480	5480	5480	5480	0
574	20230608	121500	14942050	5480	5480	5480	5480	0
575	20230608	121400	14942050	5480	5480	5480	5480	0
576	20230608	121300	14942050	5480	5480	5480	5480	0
577	20230608	121200	14942050	5480	5480	5480	5480	0
578	20230608	121100	14942050	5480	5480	5480	5480	0
579	20230608	121000	14942050	5480	5480	5480	5480	0
580	20230608	120900	14942050	5480	5480	5480	5480	0
581	20230608	120800	14942050	5480	5480	5480	5480	0
582	20230608	120700	14942050	5480	5480	5480	5480	0
583	20230608	120600	14942050	5480	5480	5480	5480	0
584	20230608	120500	14942050	5480	5480	5480	5480	0
585	20230608	120400	14942050	5480	5480	5480	5480	0
586	20230608	120300	14942050	5480	5480	5480	5480	0
587	20230608	120200	14942050	5480	5480	5480	5480	0
588	20230608	120100	14942050	5480	5480	5480	5480	0
589	20230608	120000	14942050	5480	5480	5480	5480	0
590	20230608	115900	14942050	5480	5480	5480	5480	0
591	20230608	115800	14942050	5480	5480	5480	5480	0
592	20230608	115700	14942050	5480	5480	5480	5480	0
593	20230608	115600	14942050	5480	5480	5480	5480	1
594	20230608	115500	14936570	5470	5470	5470	5470	2
595	20230608	115400	14925630	5470	5470	5470	5470	0
596	20230608	115300	14925630	5470	5470	5470	5470	0
597	20230608	115200	14925630	5470	5470	5470	5470	0
598	20230608	115100	14925630	5470	5470	5470	5470	0
599	20230608	115000	14925630	5470	5470	5470	5470	3
600	20230608	114900	14909220	5470	5470	5470	5470	0
601	20230608	114800	14909220	5470	5470	5470	5470	42
602	20230608	114700	14679480	5480	5480	5480	5480	0
603	20230608	114600	14679480	5480	5480	5480	5480	0
604	20230608	114500	14679480	5480	5480	5480	5480	0
605	20230608	114400	14679480	5480	5480	5480	5480	0
606	20230608	114300	14679480	5480	5480	5480	5480	0
607	20230608	114200	14679480	5480	5480	5480	5480	0
608	20230608	114100	14679480	5480	5480	5480	5480	318
609	20230608	114000	12936840	5490	5470	5490	5470	317
610	20230608	113900	11198260	5480	5480	5480	5480	0
611	20230608	113800	11198260	5480	5480	5480	5480	0
612	20230608	113700	11198260	5480	5480	5480	5480	0
613	20230608	113600	11198260	5480	5470	5480	5470	160
614	20230608	113500	10321470	5480	5470	5480	5470	2
615	20230608	113400	10310520	5470	5470	5470	5470	18
616	20230608	113300	10212060	5480	5480	5480	5480	0
617	20230608	113200	10212060	5480	5480	5480	5480	0
618	20230608	113100	10212060	5480	5480	5480	5480	0
619	20230608	113000	10212060	5480	5480	5480	5480	0
620	20230608	112900	10212060	5480	5480	5480	5480	0
621	20230608	112800	10212060	5480	5480	5480	5480	0
622	20230608	112700	10212060	5480	5480	5480	5480	0
623	20230608	112600	10212060	5480	5480	5480	5480	0
624	20230608	112500	10212060	5480	5480	5480	5480	0
625	20230608	112400	10212060	5480	5480	5480	5480	0
626	20230608	112300	10212060	5480	5480	5480	5480	0
627	20230608	112200	10212060	5480	5470	5480	5470	272
628	20230608	112100	8722500	5480	5480	5480	5480	0
629	20230608	112000	8722500	5480	5480	5480	5480	0
630	20230608	111900	8722500	5480	5470	5480	5470	3
631	20230608	111800	8706080	5490	5490	5490	5490	0
632	20230608	111700	8706080	5490	5490	5490	5490	0
633	20230608	111600	8706080	5490	5490	5490	5490	0
634	20230608	111500	8706080	5490	5490	5490	5490	0
635	20230608	111400	8706080	5490	5490	5490	5490	0
636	20230608	111300	8706080	5490	5490	5490	5490	0
637	20230608	111200	8706080	5490	5490	5490	5490	0
638	20230608	111100	8706080	5490	5490	5490	5490	0
639	20230608	111000	8706080	5490	5490	5490	5490	0
640	20230608	110900	8706080	5490	5490	5490	5490	0
641	20230608	110800	8706080	5490	5490	5490	5490	0
642	20230608	110700	8706080	5490	5490	5490	5490	0
643	20230608	110600	8706080	5490	5490	5490	5490	0
644	20230608	110500	8706080	5490	5490	5490	5490	0
645	20230608	110400	8706080	5490	5490	5490	5490	0
646	20230608	110300	8706080	5490	5490	5490	5490	0
647	20230608	110200	8706080	5490	5490	5490	5490	0
648	20230608	110100	8706080	5490	5490	5490	5490	0
649	20230608	110000	8706080	5490	5490	5490	5490	0
650	20230608	105900	8706080	5490	5490	5490	5490	0
651	20230608	105800	8706080	5490	5490	5490	5490	0
652	20230608	105700	8706080	5490	5490	5490	5490	0
653	20230608	105600	8706080	5490	5490	5490	5490	0
654	20230608	105500	8706080	5490	5490	5490	5490	0
655	20230608	105400	8706080	5490	5490	5490	5490	0
656	20230608	105300	8706080	5490	5490	5490	5490	0
657	20230608	105200	8706080	5490	5490	5490	5490	0
658	20230608	105100	8706080	5490	5490	5490	5490	0
659	20230608	105000	8706080	5490	5490	5490	5490	0
660	20230608	104900	8706080	5490	5490	5490	5490	0
661	20230608	104800	8706080	5490	5490	5490	5490	0
662	20230608	104700	8706080	5490	5490	5490	5490	0
663	20230608	104600	8706080	5490	5490	5490	5490	0
664	20230608	104500	8706080	5490	5490	5490	5490	0
665	20230608	104400	8706080	5490	5490	5490	5490	0
666	20230608	104300	8706080	5490	5490	5490	5490	0
667	20230608	104200	8706080	5490	5490	5490	5490	0
668	20230608	104100	8706080	5490	5490	5490	5490	0
669	20230608	104000	8706080	5490	5490	5490	5490	0
670	20230608	103900	8706080	5490	5490	5490	5490	0
671	20230608	103800	8706080	5490	5490	5490	5490	0
672	20230608	103700	8706080	5490	5490	5490	5490	0
673	20230608	103600	8706080	5490	5490	5490	5490	0
674	20230608	103500	8706080	5490	5480	5490	5480	17
675	20230608	103400	8612910	5480	5480	5480	5480	15
676	20230608	103300	8530710	5490	5490	5490	5490	0
677	20230608	103200	8530710	5490	5460	5490	5460	190
678	20230608	103100	7489560	5450	5450	5450	5450	1
679	20230608	103000	7484110	5450	5450	5450	5450	1
680	20230608	102900	7478660	5460	5460	5460	5460	1
681	20230608	102800	7473200	5450	5450	5450	5450	0
682	20230608	102700	7473200	5450	5450	5450	5450	0
683	20230608	102600	7473200	5450	5450	5450	5450	0
684	20230608	102500	7473200	5450	5450	5450	5450	2
685	20230608	102400	7462300	5450	5450	5450	5450	0
686	20230608	102300	7462300	5450	5450	5450	5450	0
687	20230608	102200	7462300	5450	5450	5450	5450	0
688	20230608	102100	7462300	5450	5450	5450	5450	0
689	20230608	102000	7462300	5450	5450	5450	5450	0
690	20230608	101900	7462300	5450	5440	5450	5440	2
691	20230608	101800	7451410	5450	5450	5450	5450	2
692	20230608	101700	7440510	5480	5440	5480	5440	30
693	20230608	101600	7276650	5440	5440	5440	5440	1
694	20230608	101500	7271210	5420	5420	5420	5420	0
695	20230608	101400	7271210	5420	5420	5420	5420	0
696	20230608	101300	7271210	5420	5420	5420	5420	8
697	20230608	101200	7227850	5420	5420	5420	5420	0
698	20230608	101100	7227850	5420	5420	5420	5420	0
699	20230608	101000	7227850	5420	5420	5420	5420	2
700	20230608	100900	7217010	5400	5400	5400	5400	15
701	20230608	100800	7136010	5420	5420	5420	5420	0
702	20230608	100700	7136010	5420	5420	5420	5420	0
703	20230608	100600	7136010	5420	5420	5420	5420	1
704	20230608	100500	7130590	5400	5400	5400	5400	0
705	20230608	100400	7130590	5400	5420	5420	5400	24
706	20230608	100300	7000910	5480	5480	5480	5480	0
707	20230608	100200	7000910	5480	5480	5480	5480	0
708	20230608	100100	7000910	5480	5410	5480	5410	155
709	20230608	100000	6156250	5400	5400	5400	5400	0
710	20230608	095900	6156250	5400	5400	5400	5400	0
711	20230608	095800	6156250	5400	5400	5400	5400	0
712	20230608	095700	6156250	5400	5400	5400	5400	3
713	20230608	095600	6140050	5400	5400	5400	5400	6
714	20230608	095500	6107650	5400	5360	5400	5360	90
715	20230608	095400	5621810	5400	5400	5400	5400	0
716	20230608	095300	5621810	5400	5360	5400	5360	20
717	20230608	095200	5514120	5380	5370	5380	5370	38
718	20230608	095100	5309690	5340	5340	5340	5340	0
719	20230608	095000	5309690	5340	5340	5340	5340	0
720	20230608	094900	5309690	5340	5340	5340	5340	0
721	20230608	094800	5309690	5340	5340	5340	5340	0
722	20230608	094700	5309690	5340	5340	5340	5340	0
723	20230608	094600	5309690	5340	5340	5340	5340	0
724	20230608	094500	5309690	5340	5340	5340	5340	3
725	20230608	094400	5293670	5340	5340	5340	5340	0
726	20230608	094300	5293670	5340	5340	5340	5340	1
727	20230608	094200	5288330	5340	5340	5340	5340	5
728	20230608	094100	5261630	5340	5340	5340	5340	0
729	20230608	094000	5261630	5340	5340	5340	5340	0
730	20230608	093900	5261630	5340	5340	5340	5340	0
731	20230608	093800	5261630	5340	5340	5340	5340	2
732	20230608	093700	5250950	5340	5340	5340	5340	10
733	20230608	093600	5197550	5340	5340	5340	5340	1
734	20230608	093500	5192210	5340	5340	5340	5340	0
735	20230608	093400	5192210	5340	5340	5340	5340	0
736	20230608	093300	5192210	5340	5340	5340	5340	0
737	20230608	093200	5192210	5340	5340	5340	5340	1
738	20230608	093100	5186870	5340	5340	5340	5340	0
739	20230608	093000	5186870	5340	5340	5340	5340	0
740	20230608	092900	5186870	5340	5340	5340	5340	0
741	20230608	092800	5186870	5340	5340	5340	5340	0
742	20230608	092700	5186870	5340	5340	5340	5340	0
743	20230608	092600	5186870	5340	5360	5360	5340	6
744	20230608	092500	5154800	5370	5370	5370	5370	2
745	20230608	092400	5144060	5370	5350	5380	5350	16
746	20230608	092300	5058290	5350	5350	5350	5350	0
747	20230608	092200	5058290	5350	5350	5350	5350	0
748	20230608	092100	5058290	5350	5350	5350	5350	6
749	20230608	092000	5026190	5320	5340	5350	5320	219
750	20230608	091900	3860280	5340	5340	5340	5340	2
751	20230608	091800	3849600	5330	5330	5330	5330	94
752	20230608	091700	3348580	5340	5340	5340	5340	15
753	20230608	091600	3268480	5350	5350	5350	5350	29
754	20230608	091500	3113330	5360	5360	5360	5360	0
755	20230608	091400	3113330	5360	5370	5370	5360	16
756	20230608	091300	3027560	5380	5380	5380	5380	6
757	20230608	091200	2995280	5380	5380	5380	5380	1
758	20230608	091100	2989900	5380	5380	5380	5380	0
759	20230608	091000	2989900	5380	5380	5380	5380	161
760	20230608	090900	2123720	5380	5380	5380	5370	27
761	20230608	090800	1978670	5380	5390	5390	5380	13
762	20230608	090700	1908720	5390	5420	5420	5390	348
763	20230608	090600	27100	5420	5420	5420	5420	0
764	20230608	090500	27100	5420	5420	5420	5420	0
765	20230608	090400	27100	5420	5420	5420	5420	0
766	20230608	090300	27100	5420	5420	5420	5420	0
767	20230608	090200	27100	5420	5420	5420	5420	0
768	20230608	090100	27100	5420	5420	5420	5420	0
769	20230608	090000	27100	5420	5420	5420	5420	5