34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 204100 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 864 |
| 3 | 20241106 | 204000 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20241106 | 203900 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20241106 | 203800 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20241106 | 203700 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20241106 | 203600 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20241106 | 203500 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20241106 | 203400 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20241106 | 203300 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20241106 | 203200 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20241106 | 203100 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20241106 | 203000 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20241106 | 202900 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20241106 | 202800 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20241106 | 202700 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20241106 | 202600 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20241106 | 202500 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20241106 | 202400 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20241106 | 202300 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20241106 | 202200 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20241106 | 202100 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20241106 | 202000 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20241106 | 201900 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20241106 | 201800 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20241106 | 201700 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20241106 | 201600 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20241106 | 201500 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20241106 | 201400 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20241106 | 201300 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20241106 | 201200 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20241106 | 201100 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 864 |
| 33 | 20241106 | 201000 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20241106 | 200900 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20241106 | 200800 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20241106 | 200700 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20241106 | 200600 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20241106 | 200500 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20241106 | 200400 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20241106 | 200300 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20241106 | 200200 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20241106 | 200100 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20241106 | 200000 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20241106 | 195900 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20241106 | 195800 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20241106 | 195700 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20241106 | 195600 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20241106 | 195500 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20241106 | 195400 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20241106 | 195300 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20241106 | 195200 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20241106 | 195100 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20241106 | 195000 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20241106 | 194900 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20241106 | 194800 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20241106 | 194700 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20241106 | 194600 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20241106 | 194500 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20241106 | 194400 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20241106 | 194300 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20241106 | 194200 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20241106 | 194100 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 864 |
| 63 | 20241106 | 194000 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20241106 | 193900 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20241106 | 193800 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20241106 | 193700 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20241106 | 193600 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20241106 | 193500 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20241106 | 193400 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20241106 | 193300 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20241106 | 193200 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20241106 | 193100 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20241106 | 193000 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20241106 | 192900 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20241106 | 192800 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20241106 | 192700 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20241106 | 192600 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20241106 | 192500 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20241106 | 192400 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20241106 | 192300 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20241106 | 192200 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20241106 | 192100 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20241106 | 192000 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20241106 | 191900 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20241106 | 191800 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20241106 | 191700 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20241106 | 191600 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20241106 | 191500 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20241106 | 191400 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20241106 | 191300 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20241106 | 191200 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20241106 | 191100 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 864 |
| 93 | 20241106 | 191000 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20241106 | 190900 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20241106 | 190800 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20241106 | 190700 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20241106 | 190600 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20241106 | 190500 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20241106 | 190400 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20241106 | 190300 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20241106 | 190200 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20241106 | 190100 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20241106 | 190000 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20241106 | 185900 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20241106 | 185800 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20241106 | 185700 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20241106 | 185600 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20241106 | 185500 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20241106 | 185400 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20241106 | 185300 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20241106 | 185200 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20241106 | 185100 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20241106 | 185000 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20241106 | 184900 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20241106 | 184800 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20241106 | 184700 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20241106 | 184600 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20241106 | 184500 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20241106 | 184400 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20241106 | 184300 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20241106 | 184200 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20241106 | 184100 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 864 |
| 123 | 20241106 | 184000 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20241106 | 183900 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20241106 | 183800 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20241106 | 183700 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20241106 | 183600 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20241106 | 183500 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20241106 | 183400 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20241106 | 183300 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20241106 | 183200 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20241106 | 183100 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20241106 | 183000 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20241106 | 182900 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20241106 | 182800 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20241106 | 182700 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20241106 | 182600 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20241106 | 182500 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20241106 | 182400 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20241106 | 182300 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20241106 | 182200 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20241106 | 182100 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20241106 | 182000 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20241106 | 181900 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20241106 | 181800 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20241106 | 181700 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20241106 | 181600 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20241106 | 181500 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20241106 | 181400 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20241106 | 181300 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20241106 | 181200 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20241106 | 181100 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 864 |
| 153 | 20241106 | 181000 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20241106 | 180900 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20241106 | 180800 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20241106 | 180700 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20241106 | 180600 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20241106 | 180500 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20241106 | 180400 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20241106 | 180300 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20241106 | 180200 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20241106 | 180100 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20241106 | 180000 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20241106 | 175900 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20241106 | 175800 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20241106 | 175700 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20241106 | 175600 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20241106 | 175500 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20241106 | 175400 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20241106 | 175300 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20241106 | 175200 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20241106 | 175100 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20241106 | 175000 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20241106 | 174900 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20241106 | 174800 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20241106 | 174700 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20241106 | 174600 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20241106 | 174500 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20241106 | 174400 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20241106 | 174300 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20241106 | 174200 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20241106 | 174100 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 864 |
| 183 | 20241106 | 174000 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20241106 | 173900 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20241106 | 173800 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20241106 | 173700 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20241106 | 173600 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20241106 | 173500 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20241106 | 173400 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20241106 | 173300 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20241106 | 173200 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20241106 | 173100 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20241106 | 173000 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20241106 | 172900 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20241106 | 172800 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20241106 | 172700 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20241106 | 172600 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20241106 | 172500 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20241106 | 172400 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20241106 | 172300 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20241106 | 172200 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20241106 | 172100 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20241106 | 172000 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20241106 | 171900 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20241106 | 171800 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20241106 | 171700 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20241106 | 171600 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20241106 | 171500 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20241106 | 171400 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20241106 | 171300 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20241106 | 171200 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20241106 | 171100 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 864 |
| 213 | 20241106 | 171000 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20241106 | 170900 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20241106 | 170800 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20241106 | 170700 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20241106 | 170600 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20241106 | 170500 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20241106 | 170400 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20241106 | 170300 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20241106 | 170200 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20241106 | 170100 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20241106 | 170000 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20241106 | 165900 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20241106 | 165800 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20241106 | 165700 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20241106 | 165600 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20241106 | 165500 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20241106 | 165400 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20241106 | 165300 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20241106 | 165200 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20241106 | 165100 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20241106 | 165000 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20241106 | 164900 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20241106 | 164800 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20241106 | 164700 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20241106 | 164600 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20241106 | 164500 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20241106 | 164400 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20241106 | 164300 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20241106 | 164200 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20241106 | 164100 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 864 |
| 243 | 20241106 | 164000 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20241106 | 163900 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20241106 | 163800 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20241106 | 163700 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20241106 | 163600 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20241106 | 163500 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20241106 | 163400 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20241106 | 163300 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20241106 | 163200 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20241106 | 163100 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20241106 | 163000 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20241106 | 162900 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20241106 | 162800 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20241106 | 162700 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20241106 | 162600 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20241106 | 162500 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20241106 | 162400 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20241106 | 162300 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20241106 | 162200 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20241106 | 162100 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20241106 | 162000 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20241106 | 161900 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 265 | 20241106 | 161800 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 266 | 20241106 | 161700 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 267 | 20241106 | 161600 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 268 | 20241106 | 161500 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 269 | 20241106 | 161400 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 270 | 20241106 | 161300 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 271 | 20241106 | 161200 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 272 | 20241106 | 161100 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 864 |
| 273 | 20241106 | 161000 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 274 | 20241106 | 160900 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 275 | 20241106 | 160800 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 276 | 20241106 | 160700 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 277 | 20241106 | 160600 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 278 | 20241106 | 160500 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 279 | 20241106 | 160400 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 280 | 20241106 | 160300 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 281 | 20241106 | 160200 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 282 | 20241106 | 160100 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 283 | 20241106 | 160000 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 284 | 20241106 | 155900 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 285 | 20241106 | 155800 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 286 | 20241106 | 155700 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 287 | 20241106 | 155600 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 288 | 20241106 | 155500 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 289 | 20241106 | 155400 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 290 | 20241106 | 155300 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 291 | 20241106 | 155200 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 292 | 20241106 | 155100 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 293 | 20241106 | 155000 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 294 | 20241106 | 154900 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 295 | 20241106 | 154800 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 296 | 20241106 | 154700 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 297 | 20241106 | 154600 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 298 | 20241106 | 154500 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 299 | 20241106 | 154400 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 300 | 20241106 | 154300 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 301 | 20241106 | 154200 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 302 | 20241106 | 154100 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 864 |
| 303 | 20241106 | 154000 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 304 | 20241106 | 153900 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 305 | 20241106 | 153800 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 306 | 20241106 | 153700 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 307 | 20241106 | 153600 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 308 | 20241106 | 153500 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 309 | 20241106 | 153400 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 310 | 20241106 | 153300 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 311 | 20241106 | 153200 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 312 | 20241106 | 153100 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 313 | 20241106 | 153000 | 3666752980 | 5400 | 5400 | 5400 | 5400 | 864 |
| 314 | 20241106 | 152900 | 3662087380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 315 | 20241106 | 152800 | 3662087380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 316 | 20241106 | 152700 | 3662087380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 317 | 20241106 | 152600 | 3662087380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 318 | 20241106 | 152500 | 3662087380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 319 | 20241106 | 152400 | 3662087380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 320 | 20241106 | 152300 | 3662087380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 321 | 20241106 | 152200 | 3662087380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 322 | 20241106 | 152100 | 3662087380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 323 | 20241106 | 152000 | 3662087380 | 5460 | 5460 | 5460 | 5460 | 0 |
| 324 | 20241106 | 151900 | 3662087380 | 5460 | 5370 | 5480 | 5350 | 3184 |
| 325 | 20241106 | 151800 | 3644804880 | 5370 | 5370 | 5390 | 5340 | 599 |
| 326 | 20241106 | 151700 | 3641591910 | 5370 | 5370 | 5410 | 5360 | 568 |
| 327 | 20241106 | 151600 | 3638533610 | 5330 | 5290 | 5330 | 5290 | 576 |
| 328 | 20241106 | 151500 | 3635470940 | 5300 | 5300 | 5300 | 5280 | 1085 |
| 329 | 20241106 | 151400 | 3629731690 | 5300 | 5310 | 5330 | 5290 | 1397 |
| 330 | 20241106 | 151300 | 3622326590 | 5330 | 5330 | 5330 | 5330 | 98 |
| 331 | 20241106 | 151200 | 3621804250 | 5330 | 5330 | 5330 | 5310 | 1085 |
| 332 | 20241106 | 151100 | 3616042860 | 5330 | 5340 | 5340 | 5330 | 1952 |
| 333 | 20241106 | 151000 | 3605638640 | 5360 | 5360 | 5360 | 5340 | 483 |
| 334 | 20241106 | 150900 | 3603051810 | 5360 | 5360 | 5360 | 5330 | 24 |
| 335 | 20241106 | 150800 | 3602923740 | 5330 | 5320 | 5360 | 5310 | 520 |
| 336 | 20241106 | 150700 | 3600160390 | 5330 | 5320 | 5360 | 5310 | 1119 |
| 337 | 20241106 | 150600 | 3594211970 | 5330 | 5350 | 5350 | 5320 | 1681 |
| 338 | 20241106 | 150500 | 3585260260 | 5370 | 5370 | 5370 | 5370 | 1 |
| 339 | 20241106 | 150400 | 3585254890 | 5350 | 5350 | 5350 | 5350 | 69 |
| 340 | 20241106 | 150300 | 3584885740 | 5340 | 5380 | 5390 | 5340 | 782 |
| 341 | 20241106 | 150200 | 3580698150 | 5390 | 5390 | 5390 | 5390 | 1 |
| 342 | 20241106 | 150100 | 3580692760 | 5380 | 5380 | 5380 | 5380 | 160 |
| 343 | 20241106 | 150000 | 3579831960 | 5400 | 5390 | 5400 | 5370 | 435 |
| 344 | 20241106 | 145900 | 3577490550 | 5400 | 5390 | 5400 | 5390 | 120 |
| 345 | 20241106 | 145800 | 3576842640 | 5400 | 5350 | 5400 | 5350 | 419 |
| 346 | 20241106 | 145700 | 3574596640 | 5400 | 5400 | 5400 | 5400 | 0 |
| 347 | 20241106 | 145600 | 3574596640 | 5400 | 5340 | 5400 | 5330 | 374 |
| 348 | 20241106 | 145500 | 3572601850 | 5340 | 5330 | 5370 | 5330 | 681 |
| 349 | 20241106 | 145400 | 3568966450 | 5330 | 5370 | 5370 | 5330 | 303 |
| 350 | 20241106 | 145300 | 3567347080 | 5350 | 5370 | 5370 | 5340 | 426 |
| 351 | 20241106 | 145200 | 3565069030 | 5350 | 5390 | 5390 | 5350 | 2227 |
| 352 | 20241106 | 145100 | 3553080550 | 5390 | 5390 | 5390 | 5390 | 1 |
| 353 | 20241106 | 145000 | 3553075160 | 5410 | 5410 | 5410 | 5390 | 662 |
| 354 | 20241106 | 144900 | 3549499820 | 5410 | 5410 | 5410 | 5410 | 57 |
| 355 | 20241106 | 144800 | 3549191450 | 5420 | 5400 | 5460 | 5400 | 405 |
| 356 | 20241106 | 144700 | 3547000300 | 5430 | 5420 | 5470 | 5410 | 904 |
| 357 | 20241106 | 144600 | 3542104580 | 5420 | 5440 | 5440 | 5420 | 460 |
| 358 | 20241106 | 144500 | 3539608150 | 5450 | 5450 | 5450 | 5450 | 6 |
| 359 | 20241106 | 144400 | 3539575450 | 5500 | 5470 | 5500 | 5450 | 446 |
| 360 | 20241106 | 144300 | 3537140640 | 5470 | 5450 | 5470 | 5450 | 52 |
| 361 | 20241106 | 144200 | 3536857100 | 5470 | 5470 | 5470 | 5470 | 22 |
| 362 | 20241106 | 144100 | 3536736760 | 5500 | 5450 | 5500 | 5450 | 619 |
| 363 | 20241106 | 144000 | 3533362750 | 5450 | 5460 | 5510 | 5450 | 234 |
| 364 | 20241106 | 143900 | 3532084120 | 5430 | 5500 | 5510 | 5430 | 343 |
| 365 | 20241106 | 143800 | 3530212380 | 5500 | 5450 | 5500 | 5450 | 218 |
| 366 | 20241106 | 143700 | 3529023030 | 5500 | 5460 | 5500 | 5450 | 739 |
| 367 | 20241106 | 143600 | 3524988230 | 5460 | 5420 | 5460 | 5420 | 224 |
| 368 | 20241106 | 143500 | 3523770820 | 5450 | 5420 | 5460 | 5410 | 884 |
| 369 | 20241106 | 143400 | 3518974890 | 5430 | 5420 | 5430 | 5420 | 120 |
| 370 | 20241106 | 143300 | 3518324050 | 5420 | 5430 | 5430 | 5420 | 6 |
| 371 | 20241106 | 143200 | 3518291480 | 5410 | 5410 | 5410 | 5410 | 25 |
| 372 | 20241106 | 143100 | 3518156230 | 5430 | 5410 | 5430 | 5410 | 49 |
| 373 | 20241106 | 143000 | 3517890820 | 5410 | 5410 | 5410 | 5410 | 38 |
| 374 | 20241106 | 142900 | 3517685240 | 5430 | 5430 | 5430 | 5430 | 0 |
| 375 | 20241106 | 142800 | 3517685240 | 5430 | 5430 | 5430 | 5410 | 23 |
| 376 | 20241106 | 142700 | 3517560370 | 5400 | 5420 | 5420 | 5400 | 449 |
| 377 | 20241106 | 142600 | 3515127820 | 5430 | 5400 | 5430 | 5400 | 141 |
| 378 | 20241106 | 142500 | 3514363230 | 5420 | 5420 | 5420 | 5420 | 0 |
| 379 | 20241106 | 142400 | 3514363230 | 5420 | 5420 | 5420 | 5420 | 0 |
| 380 | 20241106 | 142300 | 3514363230 | 5420 | 5400 | 5420 | 5400 | 16 |
| 381 | 20241106 | 142200 | 3514276530 | 5420 | 5420 | 5420 | 5420 | 0 |
| 382 | 20241106 | 142100 | 3514276530 | 5420 | 5420 | 5420 | 5420 | 0 |
| 383 | 20241106 | 142000 | 3514276530 | 5420 | 5400 | 5420 | 5400 | 1186 |
| 384 | 20241106 | 141900 | 3507851970 | 5420 | 5420 | 5420 | 5420 | 0 |
| 385 | 20241106 | 141800 | 3507851970 | 5420 | 5390 | 5420 | 5390 | 281 |
| 386 | 20241106 | 141700 | 3506336870 | 5400 | 5410 | 5420 | 5400 | 345 |
| 387 | 20241106 | 141600 | 3504473260 | 5410 | 5410 | 5410 | 5410 | 4 |
| 388 | 20241106 | 141500 | 3504451620 | 5390 | 5390 | 5390 | 5380 | 568 |
| 389 | 20241106 | 141400 | 3501391570 | 5430 | 5430 | 5430 | 5430 | 0 |
| 390 | 20241106 | 141300 | 3501391570 | 5430 | 5400 | 5430 | 5390 | 1041 |
| 391 | 20241106 | 141200 | 3495776400 | 5440 | 5420 | 5440 | 5420 | 3 |
| 392 | 20241106 | 141100 | 3495760120 | 5400 | 5400 | 5400 | 5400 | 0 |
| 393 | 20241106 | 141000 | 3495760120 | 5400 | 5400 | 5400 | 5400 | 0 |
| 394 | 20241106 | 140900 | 3495760120 | 5400 | 5400 | 5400 | 5400 | 9 |
| 395 | 20241106 | 140800 | 3495711520 | 5400 | 5400 | 5400 | 5400 | 156 |
| 396 | 20241106 | 140700 | 3494869120 | 5400 | 5430 | 5430 | 5400 | 1500 |
| 397 | 20241106 | 140600 | 3486756170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 398 | 20241106 | 140500 | 3486756170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 399 | 20241106 | 140400 | 3486756170 | 5470 | 5470 | 5470 | 5470 | 0 |
| 400 | 20241106 | 140300 | 3486756170 | 5470 | 5470 | 5470 | 5470 | 1 |
| 401 | 20241106 | 140200 | 3486750700 | 5470 | 5420 | 5470 | 5420 | 132 |
| 402 | 20241106 | 140100 | 3486034250 | 5470 | 5450 | 5470 | 5450 | 191 |
| 403 | 20241106 | 140000 | 3484993060 | 5450 | 5440 | 5450 | 5440 | 4 |
| 404 | 20241106 | 135900 | 3484971290 | 5410 | 5420 | 5440 | 5410 | 97 |
| 405 | 20241106 | 135800 | 3484446130 | 5440 | 5440 | 5440 | 5440 | 0 |
| 406 | 20241106 | 135700 | 3484446130 | 5440 | 5420 | 5440 | 5420 | 33 |
| 407 | 20241106 | 135600 | 3484267210 | 5420 | 5420 | 5420 | 5420 | 2 |
| 408 | 20241106 | 135500 | 3484256370 | 5400 | 5410 | 5450 | 5380 | 5522 |
| 409 | 20241106 | 135400 | 3454487030 | 5410 | 5420 | 5420 | 5410 | 22 |
| 410 | 20241106 | 135300 | 3454367810 | 5420 | 5440 | 5440 | 5420 | 557 |
| 411 | 20241106 | 135200 | 3451347590 | 5470 | 5470 | 5470 | 5470 | 0 |
| 412 | 20241106 | 135100 | 3451347590 | 5470 | 5470 | 5470 | 5470 | 0 |
| 413 | 20241106 | 135000 | 3451347590 | 5470 | 5470 | 5470 | 5470 | 0 |
| 414 | 20241106 | 134900 | 3451347590 | 5470 | 5470 | 5470 | 5470 | 2 |
| 415 | 20241106 | 134800 | 3451336650 | 5460 | 5460 | 5460 | 5460 | 1 |
| 416 | 20241106 | 134700 | 3451331190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 417 | 20241106 | 134600 | 3451331190 | 5470 | 5470 | 5470 | 5470 | 0 |
| 418 | 20241106 | 134500 | 3451331190 | 5470 | 5470 | 5470 | 5470 | 601 |
| 419 | 20241106 | 134400 | 3448043720 | 5430 | 5460 | 5460 | 5430 | 1662 |
| 420 | 20241106 | 134300 | 3439002260 | 5460 | 5460 | 5460 | 5460 | 40 |
| 421 | 20241106 | 134200 | 3438783860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 422 | 20241106 | 134100 | 3438783860 | 5480 | 5480 | 5480 | 5480 | 0 |
| 423 | 20241106 | 134000 | 3438783860 | 5480 | 5440 | 5480 | 5440 | 41 |
| 424 | 20241106 | 133900 | 3438560780 | 5480 | 5480 | 5480 | 5440 | 3 |
| 425 | 20241106 | 133800 | 3438544380 | 5450 | 5450 | 5450 | 5450 | 0 |
| 426 | 20241106 | 133700 | 3438544380 | 5450 | 5450 | 5450 | 5450 | 185 |
| 427 | 20241106 | 133600 | 3437536130 | 5460 | 5470 | 5470 | 5460 | 193 |
| 428 | 20241106 | 133500 | 3436482340 | 5440 | 5460 | 5460 | 5440 | 710 |
| 429 | 20241106 | 133400 | 3432614580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 430 | 20241106 | 133300 | 3432614580 | 5500 | 5500 | 5500 | 5500 | 0 |
| 431 | 20241106 | 133200 | 3432614580 | 5500 | 5490 | 5500 | 5490 | 33 |
| 432 | 20241106 | 133100 | 3432433390 | 5490 | 5460 | 5490 | 5460 | 178 |
| 433 | 20241106 | 133000 | 3431461300 | 5430 | 5440 | 5440 | 5430 | 1010 |
| 434 | 20241106 | 132900 | 3425967150 | 5440 | 5450 | 5490 | 5440 | 1899 |
| 435 | 20241106 | 132800 | 3415634800 | 5440 | 5460 | 5460 | 5440 | 82 |
| 436 | 20241106 | 132700 | 3415188450 | 5520 | 5520 | 5520 | 5520 | 0 |
| 437 | 20241106 | 132600 | 3415188450 | 5520 | 5440 | 5520 | 5440 | 38 |
| 438 | 20241106 | 132500 | 3414981260 | 5450 | 5520 | 5520 | 5440 | 17 |
| 439 | 20241106 | 132400 | 3414888630 | 5450 | 5460 | 5460 | 5450 | 4261 |
| 440 | 20241106 | 132300 | 3391656160 | 5470 | 5470 | 5470 | 5470 | 912 |
| 441 | 20241106 | 132200 | 3386667520 | 5470 | 5470 | 5470 | 5470 | 184 |
| 442 | 20241106 | 132100 | 3385661040 | 5480 | 5470 | 5480 | 5470 | 62 |
| 443 | 20241106 | 132000 | 3385321870 | 5500 | 5510 | 5510 | 5500 | 576 |
| 444 | 20241106 | 131900 | 3382153290 | 5550 | 5520 | 5550 | 5500 | 1584 |
| 445 | 20241106 | 131800 | 3373398750 | 5520 | 5520 | 5520 | 5520 | 0 |
| 446 | 20241106 | 131700 | 3373398750 | 5520 | 5520 | 5520 | 5520 | 162 |
| 447 | 20241106 | 131600 | 3372504510 | 5550 | 5540 | 5550 | 5540 | 84 |
| 448 | 20241106 | 131500 | 3372039130 | 5540 | 5540 | 5540 | 5540 | 1 |
| 449 | 20241106 | 131400 | 3372033590 | 5520 | 5510 | 5540 | 5500 | 463 |
| 450 | 20241106 | 131300 | 3369478170 | 5500 | 5510 | 5540 | 5500 | 1131 |
| 451 | 20241106 | 131200 | 3363248620 | 5500 | 5470 | 5500 | 5460 | 2237 |
| 452 | 20241106 | 131100 | 3350948350 | 5480 | 5480 | 5480 | 5480 | 496 |
| 453 | 20241106 | 131000 | 3348230270 | 5500 | 5390 | 5500 | 5390 | 2936 |
| 454 | 20241106 | 130900 | 3332129500 | 5390 | 5390 | 5390 | 5390 | 373 |
| 455 | 20241106 | 130800 | 3330119030 | 5380 | 5410 | 5410 | 5380 | 154 |
| 456 | 20241106 | 130700 | 3329290150 | 5390 | 5400 | 5420 | 5390 | 309 |
| 457 | 20241106 | 130600 | 3327618130 | 5400 | 5400 | 5450 | 5400 | 169 |
| 458 | 20241106 | 130500 | 3326704770 | 5380 | 5380 | 5380 | 5380 | 54 |
| 459 | 20241106 | 130400 | 3326414250 | 5390 | 5470 | 5470 | 5390 | 158 |
| 460 | 20241106 | 130300 | 3325559840 | 5480 | 5400 | 5480 | 5360 | 1218 |
| 461 | 20241106 | 130200 | 3319016430 | 5380 | 5400 | 5400 | 5380 | 193 |
| 462 | 20241106 | 130100 | 3317977380 | 5400 | 5420 | 5420 | 5400 | 186 |
| 463 | 20241106 | 130000 | 3316972450 | 5420 | 5440 | 5440 | 5420 | 56 |
| 464 | 20241106 | 125900 | 3316667830 | 5490 | 5490 | 5490 | 5490 | 1 |
| 465 | 20241106 | 125800 | 3316662340 | 5490 | 5490 | 5490 | 5490 | 0 |
| 466 | 20241106 | 125700 | 3316662340 | 5490 | 5490 | 5490 | 5490 | 0 |
| 467 | 20241106 | 125600 | 3316662340 | 5490 | 5470 | 5490 | 5460 | 74 |
| 468 | 20241106 | 125500 | 3316256160 | 5490 | 5470 | 5490 | 5470 | 56 |
| 469 | 20241106 | 125400 | 3315949820 | 5470 | 5410 | 5470 | 5370 | 1363 |
| 470 | 20241106 | 125300 | 3308603530 | 5410 | 5410 | 5410 | 5410 | 101 |
| 471 | 20241106 | 125200 | 3308057120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 472 | 20241106 | 125100 | 3308057120 | 5490 | 5490 | 5490 | 5490 | 0 |
| 473 | 20241106 | 125000 | 3308057120 | 5490 | 5490 | 5490 | 5490 | 2 |
| 474 | 20241106 | 124900 | 3308046140 | 5440 | 5450 | 5450 | 5440 | 271 |
| 475 | 20241106 | 124800 | 3306570500 | 5500 | 5480 | 5500 | 5450 | 355 |
| 476 | 20241106 | 124700 | 3304631110 | 5510 | 5450 | 5510 | 5450 | 269 |
| 477 | 20241106 | 124600 | 3303160260 | 5450 | 5370 | 5450 | 5360 | 407 |
| 478 | 20241106 | 124500 | 3300960380 | 5370 | 5350 | 5370 | 5350 | 1462 |
| 479 | 20241106 | 124400 | 3293138640 | 5330 | 5330 | 5330 | 5330 | 217 |
| 480 | 20241106 | 124300 | 3291982030 | 5330 | 5390 | 5400 | 5320 | 5455 |
| 481 | 20241106 | 124200 | 3262745740 | 5400 | 5430 | 5430 | 5400 | 294 |
| 482 | 20241106 | 124100 | 3261151490 | 5430 | 5440 | 5440 | 5430 | 303 |
| 483 | 20241106 | 124000 | 3259504980 | 5450 | 5460 | 5460 | 5440 | 613 |
| 484 | 20241106 | 123900 | 3256162910 | 5470 | 5460 | 5480 | 5380 | 14 |
| 485 | 20241106 | 123800 | 3256087120 | 5450 | 5430 | 5450 | 5430 | 3 |
| 486 | 20241106 | 123700 | 3256070800 | 5490 | 5470 | 5490 | 5470 | 8 |
| 487 | 20241106 | 123600 | 3256027020 | 5470 | 5410 | 5470 | 5380 | 1394 |
| 488 | 20241106 | 123500 | 3248504260 | 5430 | 5450 | 5450 | 5430 | 220 |
| 489 | 20241106 | 123400 | 3247306560 | 5460 | 5450 | 5530 | 5450 | 16 |
| 490 | 20241106 | 123300 | 3247219230 | 5530 | 5480 | 5530 | 5460 | 431 |
| 491 | 20241106 | 123200 | 3244865610 | 5490 | 5540 | 5540 | 5490 | 247 |
| 492 | 20241106 | 123100 | 3243509080 | 5540 | 5460 | 5540 | 5460 | 32 |
| 493 | 20241106 | 123000 | 3243333510 | 5540 | 5540 | 5540 | 5540 | 0 |
| 494 | 20241106 | 122900 | 3243333510 | 5540 | 5480 | 5540 | 5480 | 385 |
| 495 | 20241106 | 122800 | 3241215350 | 5480 | 5400 | 5480 | 5400 | 665 |
| 496 | 20241106 | 122700 | 3237614860 | 5400 | 5410 | 5410 | 5400 | 376 |
| 497 | 20241106 | 122600 | 3235582860 | 5490 | 5380 | 5490 | 5380 | 998 |
| 498 | 20241106 | 122500 | 3230206540 | 5390 | 5420 | 5420 | 5390 | 3775 |
| 499 | 20241106 | 122400 | 3209802020 | 5430 | 5450 | 5460 | 5430 | 430 |
| 500 | 20241106 | 122300 | 3207465760 | 5490 | 5450 | 5490 | 5440 | 203 |
| 501 | 20241106 | 122200 | 3206359340 | 5480 | 5440 | 5480 | 5440 | 139 |
| 502 | 20241106 | 122100 | 3205600400 | 5450 | 5470 | 5470 | 5450 | 2358 |
| 503 | 20241106 | 122000 | 3192729390 | 5490 | 5490 | 5490 | 5490 | 0 |
| 504 | 20241106 | 121900 | 3192729390 | 5490 | 5490 | 5490 | 5490 | 189 |
| 505 | 20241106 | 121800 | 3191691780 | 5490 | 5500 | 5500 | 5480 | 892 |
| 506 | 20241106 | 121700 | 3186795200 | 5550 | 5500 | 5550 | 5500 | 634 |
| 507 | 20241106 | 121600 | 3183304890 | 5560 | 5560 | 5560 | 5560 | 0 |
| 508 | 20241106 | 121500 | 3183304890 | 5560 | 5560 | 5560 | 5520 | 25 |
| 509 | 20241106 | 121400 | 3183166690 | 5520 | 5510 | 5520 | 5500 | 505 |
| 510 | 20241106 | 121300 | 3180385110 | 5560 | 5520 | 5560 | 5490 | 1451 |
| 511 | 20241106 | 121200 | 3172396790 | 5500 | 5490 | 5500 | 5480 | 193 |
| 512 | 20241106 | 121100 | 3171336990 | 5500 | 5520 | 5550 | 5500 | 192 |
| 513 | 20241106 | 121000 | 3170280860 | 5510 | 5510 | 5510 | 5510 | 4 |
| 514 | 20241106 | 120900 | 3170258820 | 5560 | 5560 | 5560 | 5560 | 0 |
| 515 | 20241106 | 120800 | 3170258820 | 5560 | 5560 | 5560 | 5560 | 0 |
| 516 | 20241106 | 120700 | 3170258820 | 5560 | 5520 | 5560 | 5520 | 813 |
| 517 | 20241106 | 120600 | 3165763780 | 5560 | 5550 | 5560 | 5550 | 8 |
| 518 | 20241106 | 120500 | 3165719340 | 5520 | 5520 | 5520 | 5520 | 4 |
| 519 | 20241106 | 120400 | 3165697260 | 5570 | 5570 | 5570 | 5570 | 0 |
| 520 | 20241106 | 120300 | 3165697260 | 5570 | 5570 | 5570 | 5570 | 13 |
| 521 | 20241106 | 120200 | 3165624850 | 5570 | 5520 | 5570 | 5520 | 117 |
| 522 | 20241106 | 120100 | 3164978120 | 5520 | 5570 | 5570 | 5520 | 118 |
| 523 | 20241106 | 120000 | 3164326660 | 5570 | 5520 | 5570 | 5490 | 1406 |
| 524 | 20241106 | 115900 | 3156583410 | 5510 | 5550 | 5570 | 5510 | 572 |
| 525 | 20241106 | 115800 | 3153425840 | 5530 | 5530 | 5530 | 5530 | 26 |
| 526 | 20241106 | 115700 | 3153282060 | 5570 | 5570 | 5570 | 5570 | 5 |
| 527 | 20241106 | 115600 | 3153254210 | 5570 | 5540 | 5570 | 5540 | 166 |
| 528 | 20241106 | 115500 | 3152334510 | 5520 | 5520 | 5520 | 5520 | 29 |
| 529 | 20241106 | 115400 | 3152174430 | 5570 | 5560 | 5570 | 5520 | 2815 |
| 530 | 20241106 | 115300 | 3136608090 | 5570 | 5570 | 5570 | 5570 | 3 |
| 531 | 20241106 | 115200 | 3136591380 | 5570 | 5570 | 5570 | 5570 | 150 |
| 532 | 20241106 | 115100 | 3135755880 | 5550 | 5550 | 5550 | 5550 | 1 |
| 533 | 20241106 | 115000 | 3135750330 | 5540 | 5530 | 5540 | 5530 | 1480 |
| 534 | 20241106 | 114900 | 3127565830 | 5580 | 5540 | 5580 | 5540 | 66 |
| 535 | 20241106 | 114800 | 3127200030 | 5540 | 5540 | 5540 | 5540 | 38 |
| 536 | 20241106 | 114700 | 3126989510 | 5540 | 5570 | 5580 | 5540 | 425 |
| 537 | 20241106 | 114600 | 3124618570 | 5580 | 5580 | 5580 | 5580 | 0 |
| 538 | 20241106 | 114500 | 3124618570 | 5580 | 5560 | 5580 | 5560 | 1199 |
| 539 | 20241106 | 114400 | 3117942310 | 5530 | 5520 | 5530 | 5520 | 396 |
| 540 | 20241106 | 114300 | 3115755390 | 5520 | 5490 | 5520 | 5490 | 33 |
| 541 | 20241106 | 114200 | 3115573680 | 5460 | 5500 | 5500 | 5460 | 76 |
| 542 | 20241106 | 114100 | 3115157250 | 5500 | 5460 | 5500 | 5460 | 159 |
| 543 | 20241106 | 114000 | 3114286940 | 5510 | 5480 | 5510 | 5450 | 1055 |
| 544 | 20241106 | 113900 | 3108520620 | 5520 | 5470 | 5530 | 5470 | 2127 |
| 545 | 20241106 | 113800 | 3096864490 | 5480 | 5500 | 5500 | 5480 | 75 |
| 546 | 20241106 | 113700 | 3096452870 | 5470 | 5470 | 5480 | 5470 | 38 |
| 547 | 20241106 | 113600 | 3096244980 | 5520 | 5470 | 5530 | 5470 | 278 |
| 548 | 20241106 | 113500 | 3094721010 | 5470 | 5440 | 5500 | 5440 | 1341 |
| 549 | 20241106 | 113400 | 3087411190 | 5440 | 5460 | 5460 | 5440 | 3354 |
| 550 | 20241106 | 113300 | 3069122540 | 5490 | 5530 | 5530 | 5460 | 3710 |
| 551 | 20241106 | 113200 | 3048764160 | 5530 | 5530 | 5580 | 5530 | 95 |
| 552 | 20241106 | 113100 | 3048237000 | 5530 | 5530 | 5530 | 5530 | 200 |
| 553 | 20241106 | 113000 | 3047131000 | 5540 | 5580 | 5580 | 5540 | 176 |
| 554 | 20241106 | 112900 | 3046152600 | 5580 | 5540 | 5580 | 5530 | 182 |
| 555 | 20241106 | 112800 | 3045143710 | 5550 | 5550 | 5550 | 5550 | 262 |
| 556 | 20241106 | 112700 | 3043689610 | 5540 | 5570 | 5570 | 5540 | 830 |
| 557 | 20241106 | 112600 | 3039073120 | 5600 | 5580 | 5600 | 5530 | 1012 |
| 558 | 20241106 | 112500 | 3033435700 | 5580 | 5550 | 5580 | 5550 | 851 |
| 559 | 20241106 | 112400 | 3028693810 | 5560 | 5560 | 5560 | 5530 | 44 |
| 560 | 20241106 | 112300 | 3028450250 | 5560 | 5550 | 5580 | 5550 | 119 |
| 561 | 20241106 | 112200 | 3027788700 | 5560 | 5560 | 5560 | 5560 | 0 |
| 562 | 20241106 | 112100 | 3027788700 | 5560 | 5560 | 5560 | 5560 | 232 |
| 563 | 20241106 | 112000 | 3026498780 | 5560 | 5560 | 5560 | 5560 | 1 |
| 564 | 20241106 | 111900 | 3026493220 | 5560 | 5610 | 5620 | 5500 | 2613 |
| 565 | 20241106 | 111800 | 3012070020 | 5610 | 5530 | 5620 | 5530 | 2099 |
| 566 | 20241106 | 111700 | 3000387190 | 5560 | 5560 | 5560 | 5560 | 0 |
| 567 | 20241106 | 111600 | 3000387190 | 5560 | 5560 | 5560 | 5550 | 36 |
| 568 | 20241106 | 111500 | 3000187100 | 5540 | 5540 | 5540 | 5540 | 216 |
| 569 | 20241106 | 111400 | 2998990460 | 5540 | 5510 | 5540 | 5490 | 88 |
| 570 | 20241106 | 111300 | 2998505750 | 5540 | 5540 | 5540 | 5540 | 0 |
| 571 | 20241106 | 111200 | 2998505750 | 5540 | 5500 | 5540 | 5500 | 160 |
| 572 | 20241106 | 111100 | 2997625160 | 5480 | 5480 | 5530 | 5480 | 562 |
| 573 | 20241106 | 111000 | 2994544900 | 5470 | 5510 | 5510 | 5470 | 830 |
| 574 | 20241106 | 110900 | 2989988640 | 5540 | 5510 | 5540 | 5510 | 21 |
| 575 | 20241106 | 110800 | 2989872750 | 5540 | 5540 | 5540 | 5510 | 280 |
| 576 | 20241106 | 110700 | 2988328860 | 5540 | 5520 | 5540 | 5520 | 633 |
| 577 | 20241106 | 110600 | 2984834020 | 5540 | 5510 | 5540 | 5510 | 1179 |
| 578 | 20241106 | 110500 | 2978333560 | 5510 | 5470 | 5510 | 5460 | 1344 |
| 579 | 20241106 | 110400 | 2970971930 | 5460 | 5510 | 5540 | 5460 | 2195 |
| 580 | 20241106 | 110300 | 2958923580 | 5540 | 5550 | 5550 | 5510 | 101 |
| 581 | 20241106 | 110200 | 2958363640 | 5540 | 5510 | 5550 | 5500 | 663 |
| 582 | 20241106 | 110100 | 2954710090 | 5520 | 5520 | 5520 | 5500 | 31 |
| 583 | 20241106 | 110000 | 2954539450 | 5510 | 5570 | 5570 | 5500 | 1089 |
| 584 | 20241106 | 105900 | 2948540130 | 5560 | 5570 | 5610 | 5460 | 9095 |
| 585 | 20241106 | 105800 | 2898519680 | 5610 | 5620 | 5620 | 5560 | 2504 |
| 586 | 20241106 | 105700 | 2884578220 | 5580 | 5610 | 5630 | 5580 | 2449 |
| 587 | 20241106 | 105600 | 2870861770 | 5630 | 5630 | 5640 | 5630 | 203 |
| 588 | 20241106 | 105500 | 2869718850 | 5600 | 5630 | 5670 | 5600 | 289 |
| 589 | 20241106 | 105400 | 2868098500 | 5670 | 5650 | 5670 | 5600 | 2881 |
| 590 | 20241106 | 105300 | 2851916730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 591 | 20241106 | 105200 | 2851916730 | 5690 | 5690 | 5690 | 5690 | 0 |
| 592 | 20241106 | 105100 | 2851916730 | 5690 | 5640 | 5690 | 5640 | 218 |
| 593 | 20241106 | 105000 | 2850685230 | 5650 | 5650 | 5650 | 5650 | 386 |
| 594 | 20241106 | 104900 | 2848504330 | 5670 | 5660 | 5670 | 5630 | 40 |
| 595 | 20241106 | 104800 | 2848278350 | 5610 | 5610 | 5670 | 5610 | 281 |
| 596 | 20241106 | 104700 | 2846699220 | 5610 | 5640 | 5640 | 5610 | 3670 |
| 597 | 20241106 | 104600 | 2826074420 | 5670 | 5670 | 5670 | 5640 | 1845 |
| 598 | 20241106 | 104500 | 2815663600 | 5700 | 5700 | 5700 | 5650 | 453 |
| 599 | 20241106 | 104400 | 2813091100 | 5700 | 5700 | 5700 | 5700 | 0 |
| 600 | 20241106 | 104300 | 2813091100 | 5700 | 5670 | 5700 | 5670 | 435 |
| 601 | 20241106 | 104200 | 2810624470 | 5640 | 5650 | 5670 | 5630 | 442 |
| 602 | 20241106 | 104100 | 2808129510 | 5650 | 5670 | 5680 | 5650 | 645 |
| 603 | 20241106 | 104000 | 2804477860 | 5680 | 5670 | 5680 | 5670 | 258 |
| 604 | 20241106 | 103900 | 2803014330 | 5670 | 5670 | 5670 | 5670 | 0 |
| 605 | 20241106 | 103800 | 2803014330 | 5670 | 5670 | 5670 | 5670 | 20 |
| 606 | 20241106 | 103700 | 2802900930 | 5690 | 5660 | 5690 | 5650 | 1561 |
| 607 | 20241106 | 103600 | 2794075620 | 5700 | 5660 | 5700 | 5660 | 279 |
| 608 | 20241106 | 103500 | 2792496400 | 5660 | 5700 | 5700 | 5660 | 1428 |
| 609 | 20241106 | 103400 | 2784378230 | 5700 | 5700 | 5700 | 5700 | 311 |
| 610 | 20241106 | 103300 | 2782605530 | 5700 | 5700 | 5700 | 5700 | 15 |
| 611 | 20241106 | 103200 | 2782520030 | 5680 | 5680 | 5680 | 5680 | 180 |
| 612 | 20241106 | 103100 | 2781497630 | 5700 | 5690 | 5700 | 5690 | 1558 |
| 613 | 20241106 | 103000 | 2772622430 | 5670 | 5690 | 5690 | 5670 | 64 |
| 614 | 20241106 | 102900 | 2772259350 | 5690 | 5690 | 5690 | 5690 | 572 |
| 615 | 20241106 | 102800 | 2769004670 | 5690 | 5680 | 5690 | 5670 | 89 |
| 616 | 20241106 | 102700 | 2768498700 | 5670 | 5690 | 5690 | 5670 | 252 |
| 617 | 20241106 | 102600 | 2767069800 | 5660 | 5660 | 5660 | 5660 | 35 |
| 618 | 20241106 | 102500 | 2766871700 | 5660 | 5660 | 5670 | 5660 | 840 |
| 619 | 20241106 | 102400 | 2762116070 | 5660 | 5660 | 5660 | 5660 | 10 |
| 620 | 20241106 | 102300 | 2762059470 | 5660 | 5660 | 5670 | 5660 | 458 |
| 621 | 20241106 | 102200 | 2759467070 | 5660 | 5690 | 5700 | 5660 | 918 |
| 622 | 20241106 | 102100 | 2754264760 | 5690 | 5690 | 5690 | 5660 | 273 |
| 623 | 20241106 | 102000 | 2752711420 | 5690 | 5690 | 5690 | 5690 | 9 |
| 624 | 20241106 | 101900 | 2752660210 | 5650 | 5660 | 5660 | 5650 | 129 |
| 625 | 20241106 | 101800 | 2751931180 | 5650 | 5650 | 5690 | 5650 | 417 |
| 626 | 20241106 | 101700 | 2749575050 | 5680 | 5660 | 5680 | 5650 | 433 |
| 627 | 20241106 | 101600 | 2747117860 | 5660 | 5680 | 5680 | 5660 | 964 |
| 628 | 20241106 | 101500 | 2741648780 | 5660 | 5660 | 5680 | 5640 | 2035 |
| 629 | 20241106 | 101400 | 2730162350 | 5660 | 5650 | 5680 | 5650 | 317 |
| 630 | 20241106 | 101300 | 2728370140 | 5650 | 5660 | 5690 | 5620 | 1917 |
| 631 | 20241106 | 101200 | 2717549370 | 5660 | 5700 | 5700 | 5650 | 1770 |
| 632 | 20241106 | 101100 | 2707495220 | 5700 | 5700 | 5700 | 5700 | 1 |
| 633 | 20241106 | 101000 | 2707489520 | 5700 | 5740 | 5740 | 5700 | 1440 |
| 634 | 20241106 | 100900 | 2699253040 | 5740 | 5750 | 5750 | 5740 | 580 |
| 635 | 20241106 | 100800 | 2695920980 | 5750 | 5750 | 5750 | 5730 | 497 |
| 636 | 20241106 | 100700 | 2693069530 | 5730 | 5730 | 5730 | 5730 | 571 |
| 637 | 20241106 | 100600 | 2689797700 | 5760 | 5720 | 5760 | 5720 | 108 |
| 638 | 20241106 | 100500 | 2689179600 | 5720 | 5730 | 5760 | 5720 | 2107 |
| 639 | 20241106 | 100400 | 2677103970 | 5730 | 5760 | 5760 | 5730 | 28 |
| 640 | 20241106 | 100300 | 2676943040 | 5750 | 5740 | 5750 | 5740 | 827 |
| 641 | 20241106 | 100200 | 2672190190 | 5740 | 5750 | 5760 | 5740 | 1169 |
| 642 | 20241106 | 100100 | 2665471840 | 5770 | 5750 | 5780 | 5750 | 714 |
| 643 | 20241106 | 100000 | 2661360600 | 5750 | 5760 | 5760 | 5750 | 868 |
| 644 | 20241106 | 095900 | 2656368910 | 5760 | 5740 | 5760 | 5740 | 1110 |
| 645 | 20241106 | 095800 | 2649985850 | 5750 | 5740 | 5750 | 5740 | 655 |
| 646 | 20241106 | 095700 | 2646224930 | 5740 | 5760 | 5760 | 5730 | 6016 |
| 647 | 20241106 | 095600 | 2611664350 | 5760 | 5730 | 5770 | 5730 | 3682 |
| 648 | 20241106 | 095500 | 2590471820 | 5710 | 5660 | 5710 | 5660 | 1491 |
| 649 | 20241106 | 095400 | 2581992220 | 5670 | 5640 | 5670 | 5630 | 1684 |
| 650 | 20241106 | 095300 | 2572475520 | 5630 | 5620 | 5630 | 5600 | 1880 |
| 651 | 20241106 | 095200 | 2561899210 | 5620 | 5670 | 5670 | 5620 | 1501 |
| 652 | 20241106 | 095100 | 2553443030 | 5620 | 5600 | 5680 | 5600 | 5815 |
| 653 | 20241106 | 095000 | 2520816440 | 5600 | 5530 | 5600 | 5530 | 2740 |
| 654 | 20241106 | 094900 | 2505626450 | 5510 | 5680 | 5680 | 5510 | 13646 |
| 655 | 20241106 | 094800 | 2428987530 | 5680 | 5680 | 5680 | 5680 | 494 |
| 656 | 20241106 | 094700 | 2426181610 | 5690 | 5680 | 5690 | 5680 | 1039 |
| 657 | 20241106 | 094600 | 2420272410 | 5680 | 5700 | 5700 | 5680 | 1238 |
| 658 | 20241106 | 094500 | 2413228570 | 5710 | 5690 | 5710 | 5680 | 1277 |
| 659 | 20241106 | 094400 | 2405963450 | 5690 | 5700 | 5700 | 5690 | 334 |
| 660 | 20241106 | 094300 | 2404060990 | 5710 | 5700 | 5730 | 5690 | 1707 |
| 661 | 20241106 | 094200 | 2394317900 | 5710 | 5730 | 5730 | 5710 | 1073 |
| 662 | 20241106 | 094100 | 2388191010 | 5690 | 5690 | 5730 | 5690 | 772 |
| 663 | 20241106 | 094000 | 2383798240 | 5690 | 5740 | 5740 | 5690 | 5691 |
| 664 | 20241106 | 093900 | 2351314430 | 5740 | 5760 | 5760 | 5740 | 1483 |
| 665 | 20241106 | 093800 | 2342794900 | 5760 | 5750 | 5760 | 5730 | 1054 |
| 666 | 20241106 | 093700 | 2336733480 | 5730 | 5720 | 5750 | 5710 | 1668 |
| 667 | 20241106 | 093600 | 2327196710 | 5720 | 5750 | 5750 | 5720 | 626 |
| 668 | 20241106 | 093500 | 2323608820 | 5750 | 5730 | 5750 | 5730 | 112 |
| 669 | 20241106 | 093400 | 2322966230 | 5730 | 5720 | 5740 | 5720 | 1383 |
| 670 | 20241106 | 093300 | 2315033330 | 5710 | 5710 | 5720 | 5700 | 748 |
| 671 | 20241106 | 093200 | 2310765750 | 5710 | 5690 | 5730 | 5680 | 1273 |
| 672 | 20241106 | 093100 | 2303525550 | 5690 | 5740 | 5740 | 5690 | 2159 |
| 673 | 20241106 | 093000 | 2291226510 | 5740 | 5740 | 5740 | 5700 | 2329 |
| 674 | 20241106 | 092900 | 2277919520 | 5740 | 5740 | 5760 | 5720 | 3454 |
| 675 | 20241106 | 092800 | 2258064450 | 5720 | 5720 | 5750 | 5710 | 1281 |
| 676 | 20241106 | 092700 | 2250736690 | 5730 | 5720 | 5730 | 5720 | 394 |
| 677 | 20241106 | 092600 | 2248482160 | 5720 | 5710 | 5730 | 5710 | 693 |
| 678 | 20241106 | 092500 | 2244519670 | 5750 | 5740 | 5760 | 5700 | 1467 |
| 679 | 20241106 | 092400 | 2236097470 | 5740 | 5710 | 5750 | 5690 | 978 |
| 680 | 20241106 | 092300 | 2230502380 | 5750 | 5700 | 5750 | 5680 | 2809 |
| 681 | 20241106 | 092200 | 2214376390 | 5700 | 5700 | 5730 | 5700 | 1698 |
| 682 | 20241106 | 092100 | 2204696860 | 5680 | 5680 | 5720 | 5680 | 1566 |
| 683 | 20241106 | 092000 | 2195790810 | 5680 | 5690 | 5710 | 5680 | 2938 |
| 684 | 20241106 | 091900 | 2179071080 | 5680 | 5710 | 5720 | 5680 | 6072 |
| 685 | 20241106 | 091800 | 2144508250 | 5700 | 5730 | 5740 | 5700 | 5665 |
| 686 | 20241106 | 091700 | 2112185830 | 5730 | 5730 | 5730 | 5710 | 2311 |
| 687 | 20241106 | 091600 | 2098974150 | 5730 | 5750 | 5790 | 5720 | 7482 |
| 688 | 20241106 | 091500 | 2056006890 | 5740 | 5770 | 5790 | 5740 | 4598 |
| 689 | 20241106 | 091400 | 2029584500 | 5750 | 5800 | 5800 | 5750 | 6561 |
| 690 | 20241106 | 091300 | 1991620780 | 5770 | 5760 | 5810 | 5730 | 15190 |
| 691 | 20241106 | 091200 | 1904339780 | 5760 | 5920 | 5920 | 5740 | 19754 |
| 692 | 20241106 | 091100 | 1789502290 | 5920 | 5930 | 6020 | 5910 | 63219 |
| 693 | 20241106 | 091000 | 1410953720 | 5960 | 5840 | 5960 | 5830 | 14317 |
| 694 | 20241106 | 090900 | 1326302780 | 5820 | 5840 | 5870 | 5760 | 8066 |
| 695 | 20241106 | 090800 | 1279329250 | 5820 | 5750 | 5930 | 5750 | 27960 |
| 696 | 20241106 | 090700 | 1115507550 | 5750 | 5770 | 5800 | 5740 | 3057 |
| 697 | 20241106 | 090600 | 1097897220 | 5770 | 5790 | 5830 | 5760 | 7387 |
| 698 | 20241106 | 090500 | 1055111600 | 5790 | 5750 | 5830 | 5750 | 11695 |
| 699 | 20241106 | 090400 | 987286810 | 5750 | 5650 | 5750 | 5650 | 13040 |
| 700 | 20241106 | 090300 | 912570130 | 5650 | 5710 | 5760 | 5650 | 18804 |
| 701 | 20241106 | 090200 | 805457780 | 5710 | 5700 | 5880 | 5700 | 19077 |
| 702 | 20241106 | 090100 | 695821280 | 5710 | 5790 | 5930 | 5700 | 39719 |
| 703 | 20241106 | 090000 | 464159640 | 5790 | 5640 | 5830 | 5600 | 81597 |