32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 193000 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 202555 |
| 3 | 20230622 | 192900 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20230622 | 192800 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20230622 | 192700 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20230622 | 192600 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20230622 | 192500 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20230622 | 192400 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20230622 | 192300 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20230622 | 192200 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20230622 | 192100 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20230622 | 192000 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20230622 | 191900 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20230622 | 191800 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20230622 | 191700 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20230622 | 191600 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20230622 | 191500 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20230622 | 191400 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20230622 | 191300 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20230622 | 191200 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20230622 | 191100 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20230622 | 191000 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20230622 | 190900 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20230622 | 190800 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20230622 | 190700 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20230622 | 190600 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20230622 | 190500 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20230622 | 190400 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20230622 | 190300 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20230622 | 190200 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20230622 | 190100 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20230622 | 190000 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 202555 |
| 33 | 20230622 | 185900 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20230622 | 185800 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20230622 | 185700 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20230622 | 185600 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20230622 | 185500 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20230622 | 185400 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20230622 | 185300 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20230622 | 185200 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20230622 | 185100 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20230622 | 185000 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20230622 | 184900 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20230622 | 184800 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20230622 | 184700 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20230622 | 184600 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20230622 | 184500 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20230622 | 184400 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20230622 | 184300 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20230622 | 184200 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20230622 | 184100 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20230622 | 184000 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20230622 | 183900 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20230622 | 183800 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20230622 | 183700 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20230622 | 183600 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20230622 | 183500 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20230622 | 183400 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20230622 | 183300 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20230622 | 183200 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20230622 | 183100 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20230622 | 183000 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 202555 |
| 63 | 20230622 | 182900 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20230622 | 182800 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20230622 | 182700 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20230622 | 182600 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20230622 | 182500 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20230622 | 182400 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20230622 | 182300 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20230622 | 182200 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20230622 | 182100 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20230622 | 182000 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20230622 | 181900 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20230622 | 181800 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20230622 | 181700 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20230622 | 181600 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20230622 | 181500 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20230622 | 181400 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20230622 | 181300 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20230622 | 181200 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20230622 | 181100 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20230622 | 181000 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20230622 | 180900 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20230622 | 180800 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20230622 | 180700 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20230622 | 180600 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20230622 | 180500 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20230622 | 180400 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20230622 | 180300 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20230622 | 180200 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20230622 | 180100 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20230622 | 180000 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 202555 |
| 93 | 20230622 | 175900 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20230622 | 175800 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20230622 | 175700 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20230622 | 175600 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20230622 | 175500 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20230622 | 175400 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20230622 | 175300 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20230622 | 175200 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20230622 | 175100 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20230622 | 175000 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20230622 | 174900 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20230622 | 174800 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20230622 | 174700 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20230622 | 174600 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20230622 | 174500 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20230622 | 174400 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20230622 | 174300 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20230622 | 174200 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20230622 | 174100 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20230622 | 174000 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20230622 | 173900 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20230622 | 173800 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20230622 | 173700 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20230622 | 173600 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20230622 | 173500 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20230622 | 173400 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20230622 | 173300 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20230622 | 173200 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20230622 | 173100 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20230622 | 173000 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 202555 |
| 123 | 20230622 | 172900 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20230622 | 172800 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20230622 | 172700 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20230622 | 172600 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20230622 | 172500 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20230622 | 172400 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20230622 | 172300 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20230622 | 172200 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20230622 | 172100 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20230622 | 172000 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20230622 | 171900 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20230622 | 171800 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20230622 | 171700 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20230622 | 171600 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20230622 | 171500 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20230622 | 171400 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20230622 | 171300 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20230622 | 171200 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20230622 | 171100 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20230622 | 171000 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20230622 | 170900 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20230622 | 170800 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20230622 | 170700 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20230622 | 170600 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20230622 | 170500 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20230622 | 170400 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20230622 | 170300 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20230622 | 170200 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20230622 | 170100 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20230622 | 170000 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 202555 |
| 153 | 20230622 | 165900 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20230622 | 165800 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20230622 | 165700 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20230622 | 165600 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20230622 | 165500 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20230622 | 165400 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20230622 | 165300 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20230622 | 165200 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20230622 | 165100 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20230622 | 165000 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20230622 | 164900 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20230622 | 164800 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20230622 | 164700 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20230622 | 164600 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20230622 | 164500 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20230622 | 164400 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20230622 | 164300 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20230622 | 164200 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20230622 | 164100 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20230622 | 164000 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20230622 | 163900 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20230622 | 163800 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20230622 | 163700 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20230622 | 163600 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20230622 | 163500 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20230622 | 163400 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20230622 | 163300 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20230622 | 163200 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20230622 | 163100 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20230622 | 163000 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 202555 |
| 183 | 20230622 | 162900 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20230622 | 162800 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20230622 | 162700 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20230622 | 162600 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20230622 | 162500 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20230622 | 162400 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20230622 | 162300 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20230622 | 162200 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20230622 | 162100 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20230622 | 162000 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20230622 | 161900 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20230622 | 161800 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20230622 | 161700 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20230622 | 161600 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20230622 | 161500 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20230622 | 161400 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20230622 | 161300 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20230622 | 161200 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20230622 | 161100 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20230622 | 161000 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20230622 | 160900 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20230622 | 160800 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20230622 | 160700 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20230622 | 160600 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20230622 | 160500 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20230622 | 160400 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20230622 | 160300 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20230622 | 160200 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20230622 | 160100 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20230622 | 160000 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 202555 |
| 213 | 20230622 | 155900 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20230622 | 155800 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20230622 | 155700 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20230622 | 155600 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20230622 | 155500 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20230622 | 155400 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20230622 | 155300 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 220 | 20230622 | 155200 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 221 | 20230622 | 155100 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 222 | 20230622 | 155000 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 223 | 20230622 | 154900 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 224 | 20230622 | 154800 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 225 | 20230622 | 154700 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 226 | 20230622 | 154600 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 227 | 20230622 | 154500 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 228 | 20230622 | 154400 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 229 | 20230622 | 154300 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 230 | 20230622 | 154200 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 231 | 20230622 | 154100 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 232 | 20230622 | 154000 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 233 | 20230622 | 153900 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 234 | 20230622 | 153800 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 235 | 20230622 | 153700 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 236 | 20230622 | 153600 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 237 | 20230622 | 153500 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 238 | 20230622 | 153400 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 239 | 20230622 | 153300 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 240 | 20230622 | 153200 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 241 | 20230622 | 153100 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 0 |
| 242 | 20230622 | 153000 | 29055221580 | 2230 | 2230 | 2230 | 2230 | 405110 |
| 243 | 20230622 | 152900 | 28603523930 | 2200 | 2200 | 2200 | 2200 | 0 |
| 244 | 20230622 | 152800 | 28603523930 | 2200 | 2200 | 2200 | 2200 | 0 |
| 245 | 20230622 | 152700 | 28603523930 | 2200 | 2200 | 2200 | 2200 | 0 |
| 246 | 20230622 | 152600 | 28603523930 | 2200 | 2200 | 2200 | 2200 | 0 |
| 247 | 20230622 | 152500 | 28603523930 | 2200 | 2200 | 2200 | 2200 | 0 |
| 248 | 20230622 | 152400 | 28603523930 | 2200 | 2200 | 2200 | 2200 | 0 |
| 249 | 20230622 | 152300 | 28603523930 | 2200 | 2200 | 2200 | 2200 | 0 |
| 250 | 20230622 | 152200 | 28603523930 | 2200 | 2200 | 2200 | 2200 | 0 |
| 251 | 20230622 | 152100 | 28603523930 | 2200 | 2200 | 2200 | 2200 | 0 |
| 252 | 20230622 | 152000 | 28603523930 | 2200 | 2200 | 2200 | 2200 | 0 |
| 253 | 20230622 | 151900 | 28603523930 | 2200 | 2175 | 2210 | 2170 | 118379 |
| 254 | 20230622 | 151800 | 28344470625 | 2180 | 2190 | 2200 | 2170 | 63866 |
| 255 | 20230622 | 151700 | 28205111595 | 2190 | 2180 | 2195 | 2175 | 37138 |
| 256 | 20230622 | 151600 | 28124004955 | 2185 | 2170 | 2200 | 2165 | 105620 |
| 257 | 20230622 | 151500 | 27893366815 | 2170 | 2215 | 2215 | 2170 | 187499 |
| 258 | 20230622 | 151400 | 27484190360 | 2215 | 2200 | 2215 | 2190 | 79147 |
| 259 | 20230622 | 151300 | 27309978800 | 2200 | 2215 | 2220 | 2185 | 177229 |
| 260 | 20230622 | 151200 | 26919575535 | 2215 | 2250 | 2255 | 2215 | 169794 |
| 261 | 20230622 | 151100 | 26541578935 | 2245 | 2235 | 2260 | 2230 | 134777 |
| 262 | 20230622 | 151000 | 26238751225 | 2235 | 2270 | 2295 | 2220 | 265324 |
| 263 | 20230622 | 150900 | 25639516845 | 2270 | 2300 | 2300 | 2270 | 153415 |
| 264 | 20230622 | 150800 | 25289507725 | 2300 | 2320 | 2320 | 2285 | 122024 |
| 265 | 20230622 | 150700 | 25009378425 | 2320 | 2330 | 2335 | 2305 | 104466 |
| 266 | 20230622 | 150600 | 24766933985 | 2330 | 2320 | 2330 | 2295 | 176466 |
| 267 | 20230622 | 150500 | 24359088695 | 2320 | 2340 | 2340 | 2310 | 254237 |
| 268 | 20230622 | 150400 | 23767981220 | 2335 | 2315 | 2345 | 2310 | 429320 |
| 269 | 20230622 | 150300 | 22768008265 | 2315 | 2290 | 2320 | 2275 | 194100 |
| 270 | 20230622 | 150200 | 22321476390 | 2290 | 2275 | 2315 | 2275 | 242093 |
| 271 | 20230622 | 150100 | 21765564770 | 2275 | 2295 | 2305 | 2260 | 320537 |
| 272 | 20230622 | 150000 | 21033985865 | 2290 | 2270 | 2325 | 2265 | 685205 |
| 273 | 20230622 | 145900 | 19458000710 | 2270 | 2265 | 2280 | 2240 | 144070 |
| 274 | 20230622 | 145800 | 19131380035 | 2270 | 2275 | 2285 | 2235 | 209743 |
| 275 | 20230622 | 145700 | 18656641665 | 2275 | 2260 | 2285 | 2250 | 459413 |
| 276 | 20230622 | 145600 | 17611994075 | 2265 | 2210 | 2265 | 2210 | 287819 |
| 277 | 20230622 | 145500 | 16966468075 | 2215 | 2210 | 2220 | 2210 | 13863 |
| 278 | 20230622 | 145400 | 16935739935 | 2215 | 2215 | 2220 | 2215 | 19617 |
| 279 | 20230622 | 145300 | 16892272590 | 2215 | 2210 | 2215 | 2210 | 33943 |
| 280 | 20230622 | 145200 | 16817183985 | 2210 | 2210 | 2220 | 2205 | 46558 |
| 281 | 20230622 | 145100 | 16714207570 | 2205 | 2200 | 2210 | 2200 | 9979 |
| 282 | 20230622 | 145000 | 16692224915 | 2200 | 2205 | 2205 | 2195 | 11962 |
| 283 | 20230622 | 144900 | 16665867730 | 2210 | 2190 | 2220 | 2190 | 57724 |
| 284 | 20230622 | 144800 | 16538417490 | 2195 | 2180 | 2195 | 2175 | 11850 |
| 285 | 20230622 | 144700 | 16512504985 | 2180 | 2180 | 2185 | 2170 | 31131 |
| 286 | 20230622 | 144600 | 16444732530 | 2180 | 2190 | 2190 | 2180 | 7217 |
| 287 | 20230622 | 144500 | 16428982245 | 2190 | 2190 | 2195 | 2185 | 8421 |
| 288 | 20230622 | 144400 | 16410548100 | 2190 | 2190 | 2195 | 2190 | 2408 |
| 289 | 20230622 | 144300 | 16405270705 | 2190 | 2185 | 2190 | 2180 | 9878 |
| 290 | 20230622 | 144200 | 16383678975 | 2190 | 2200 | 2200 | 2185 | 13689 |
| 291 | 20230622 | 144100 | 16353652920 | 2200 | 2195 | 2205 | 2195 | 7199 |
| 292 | 20230622 | 144000 | 16337816615 | 2195 | 2200 | 2205 | 2195 | 15899 |
| 293 | 20230622 | 143900 | 16302805230 | 2200 | 2195 | 2205 | 2185 | 14259 |
| 294 | 20230622 | 143800 | 16271522730 | 2190 | 2180 | 2200 | 2180 | 14874 |
| 295 | 20230622 | 143700 | 16238873560 | 2185 | 2185 | 2190 | 2175 | 28764 |
| 296 | 20230622 | 143600 | 16176109900 | 2190 | 2190 | 2195 | 2190 | 12326 |
| 297 | 20230622 | 143500 | 16149105580 | 2195 | 2195 | 2200 | 2190 | 15426 |
| 298 | 20230622 | 143400 | 16115214405 | 2200 | 2200 | 2205 | 2185 | 22268 |
| 299 | 20230622 | 143300 | 16066356615 | 2205 | 2205 | 2215 | 2200 | 52692 |
| 300 | 20230622 | 143200 | 15950069870 | 2205 | 2200 | 2225 | 2185 | 162078 |
| 301 | 20230622 | 143100 | 15591994040 | 2205 | 2175 | 2220 | 2175 | 234727 |
| 302 | 20230622 | 143000 | 15075658105 | 2175 | 2165 | 2175 | 2160 | 8056 |
| 303 | 20230622 | 142900 | 15058228195 | 2165 | 2170 | 2175 | 2160 | 6228 |
| 304 | 20230622 | 142800 | 15044709470 | 2170 | 2170 | 2175 | 2170 | 11244 |
| 305 | 20230622 | 142700 | 15020309980 | 2170 | 2150 | 2175 | 2150 | 15639 |
| 306 | 20230622 | 142600 | 14986443050 | 2155 | 2150 | 2155 | 2150 | 3774 |
| 307 | 20230622 | 142500 | 14978328885 | 2155 | 2155 | 2155 | 2140 | 6364 |
| 308 | 20230622 | 142400 | 14964671575 | 2155 | 2150 | 2165 | 2150 | 1434 |
| 309 | 20230622 | 142300 | 14961583145 | 2150 | 2155 | 2160 | 2150 | 17334 |
| 310 | 20230622 | 142200 | 14924259870 | 2160 | 2160 | 2165 | 2160 | 2686 |
| 311 | 20230622 | 142100 | 14918458105 | 2165 | 2165 | 2170 | 2155 | 15385 |
| 312 | 20230622 | 142000 | 14885199010 | 2165 | 2165 | 2170 | 2165 | 2472 |
| 313 | 20230622 | 141900 | 14879834825 | 2175 | 2170 | 2175 | 2165 | 22790 |
| 314 | 20230622 | 141800 | 14830345985 | 2175 | 2170 | 2175 | 2165 | 5530 |
| 315 | 20230622 | 141700 | 14818327850 | 2165 | 2170 | 2170 | 2165 | 3576 |
| 316 | 20230622 | 141600 | 14810568030 | 2170 | 2175 | 2175 | 2170 | 1255 |
| 317 | 20230622 | 141500 | 14807843620 | 2170 | 2170 | 2175 | 2165 | 4784 |
| 318 | 20230622 | 141400 | 14797479615 | 2170 | 2175 | 2175 | 2170 | 2494 |
| 319 | 20230622 | 141300 | 14792064550 | 2170 | 2180 | 2180 | 2170 | 10126 |
| 320 | 20230622 | 141200 | 14770049935 | 2175 | 2185 | 2185 | 2175 | 9109 |
| 321 | 20230622 | 141100 | 14750195810 | 2185 | 2170 | 2185 | 2160 | 26940 |
| 322 | 20230622 | 141000 | 14691556600 | 2170 | 2155 | 2170 | 2155 | 12600 |
| 323 | 20230622 | 140900 | 14664387495 | 2155 | 2160 | 2160 | 2155 | 11396 |
| 324 | 20230622 | 140800 | 14639804730 | 2165 | 2160 | 2165 | 2160 | 1976 |
| 325 | 20230622 | 140700 | 14635536070 | 2160 | 2170 | 2170 | 2160 | 3533 |
| 326 | 20230622 | 140600 | 14627890560 | 2170 | 2170 | 2170 | 2165 | 4871 |
| 327 | 20230622 | 140500 | 14617330260 | 2170 | 2160 | 2175 | 2160 | 7137 |
| 328 | 20230622 | 140400 | 14601838860 | 2160 | 2180 | 2180 | 2155 | 25854 |
| 329 | 20230622 | 140300 | 14545953175 | 2180 | 2180 | 2185 | 2180 | 11940 |
| 330 | 20230622 | 140200 | 14519913585 | 2180 | 2175 | 2180 | 2165 | 4351 |
| 331 | 20230622 | 140100 | 14510472780 | 2175 | 2185 | 2185 | 2170 | 8765 |
| 332 | 20230622 | 140000 | 14491391530 | 2185 | 2190 | 2190 | 2175 | 21141 |
| 333 | 20230622 | 135900 | 14445173790 | 2185 | 2165 | 2195 | 2165 | 39778 |
| 334 | 20230622 | 135800 | 14358228910 | 2165 | 2165 | 2170 | 2160 | 1435 |
| 335 | 20230622 | 135700 | 14355126320 | 2170 | 2160 | 2170 | 2160 | 1931 |
| 336 | 20230622 | 135600 | 14350943200 | 2170 | 2170 | 2180 | 2155 | 19550 |
| 337 | 20230622 | 135500 | 14308599360 | 2175 | 2175 | 2180 | 2170 | 23649 |
| 338 | 20230622 | 135400 | 14257179245 | 2175 | 2175 | 2185 | 2170 | 21020 |
| 339 | 20230622 | 135300 | 14211421815 | 2185 | 2170 | 2190 | 2170 | 60876 |
| 340 | 20230622 | 135200 | 14078721915 | 2170 | 2170 | 2190 | 2170 | 64009 |
| 341 | 20230622 | 135100 | 13939361805 | 2170 | 2170 | 2170 | 2160 | 11876 |
| 342 | 20230622 | 135000 | 13913635590 | 2165 | 2165 | 2170 | 2160 | 6010 |
| 343 | 20230622 | 134900 | 13900649845 | 2165 | 2175 | 2175 | 2165 | 11751 |
| 344 | 20230622 | 134800 | 13875168490 | 2170 | 2170 | 2180 | 2165 | 12515 |
| 345 | 20230622 | 134700 | 13847977200 | 2170 | 2160 | 2185 | 2160 | 81756 |
| 346 | 20230622 | 134600 | 13670378195 | 2160 | 2145 | 2160 | 2145 | 21943 |
| 347 | 20230622 | 134500 | 13623108300 | 2145 | 2145 | 2145 | 2140 | 5837 |
| 348 | 20230622 | 134400 | 13610588305 | 2145 | 2145 | 2150 | 2145 | 4307 |
| 349 | 20230622 | 134300 | 13601349540 | 2145 | 2140 | 2145 | 2140 | 10870 |
| 350 | 20230622 | 134200 | 13578077740 | 2145 | 2140 | 2145 | 2140 | 5191 |
| 351 | 20230622 | 134100 | 13566944300 | 2145 | 2140 | 2145 | 2135 | 3220 |
| 352 | 20230622 | 134000 | 13560051220 | 2140 | 2145 | 2150 | 2140 | 3835 |
| 353 | 20230622 | 133900 | 13551839530 | 2150 | 2145 | 2150 | 2140 | 3238 |
| 354 | 20230622 | 133800 | 13544895480 | 2150 | 2135 | 2150 | 2135 | 8527 |
| 355 | 20230622 | 133700 | 13526588960 | 2135 | 2140 | 2140 | 2135 | 4879 |
| 356 | 20230622 | 133600 | 13516151510 | 2145 | 2150 | 2155 | 2145 | 12911 |
| 357 | 20230622 | 133500 | 13488369850 | 2150 | 2145 | 2150 | 2140 | 12304 |
| 358 | 20230622 | 133400 | 13461933050 | 2145 | 2135 | 2145 | 2135 | 5211 |
| 359 | 20230622 | 133300 | 13450772800 | 2135 | 2130 | 2150 | 2125 | 11165 |
| 360 | 20230622 | 133200 | 13426845095 | 2135 | 2140 | 2140 | 2135 | 767 |
| 361 | 20230622 | 133100 | 13425203965 | 2140 | 2155 | 2155 | 2140 | 7592 |
| 362 | 20230622 | 133000 | 13408917685 | 2155 | 2140 | 2160 | 2135 | 37667 |
| 363 | 20230622 | 132900 | 13327982900 | 2140 | 2130 | 2145 | 2130 | 21602 |
| 364 | 20230622 | 132800 | 13281766620 | 2125 | 2120 | 2130 | 2120 | 7925 |
| 365 | 20230622 | 132700 | 13264909275 | 2120 | 2130 | 2130 | 2120 | 6479 |
| 366 | 20230622 | 132600 | 13251126240 | 2130 | 2125 | 2130 | 2120 | 5407 |
| 367 | 20230622 | 132500 | 13239641090 | 2125 | 2115 | 2125 | 2110 | 12157 |
| 368 | 20230622 | 132400 | 13213873175 | 2115 | 2110 | 2115 | 2110 | 3457 |
| 369 | 20230622 | 132300 | 13206574170 | 2110 | 2110 | 2110 | 2110 | 1 |
| 370 | 20230622 | 132200 | 13206572060 | 2115 | 2110 | 2115 | 2110 | 1916 |
| 371 | 20230622 | 132100 | 13202526050 | 2110 | 2110 | 2115 | 2105 | 4264 |
| 372 | 20230622 | 132000 | 13193532080 | 2105 | 2120 | 2120 | 2105 | 16548 |
| 373 | 20230622 | 131900 | 13158646670 | 2110 | 2120 | 2120 | 2110 | 15025 |
| 374 | 20230622 | 131800 | 13126920315 | 2120 | 2115 | 2120 | 2115 | 281 |
| 375 | 20230622 | 131700 | 13126325995 | 2115 | 2120 | 2120 | 2115 | 445 |
| 376 | 20230622 | 131600 | 13125384320 | 2110 | 2115 | 2115 | 2110 | 3864 |
| 377 | 20230622 | 131500 | 13117215610 | 2110 | 2120 | 2120 | 2110 | 10366 |
| 378 | 20230622 | 131400 | 13095293900 | 2120 | 2120 | 2120 | 2120 | 1926 |
| 379 | 20230622 | 131300 | 13091210780 | 2120 | 2125 | 2125 | 2120 | 1781 |
| 380 | 20230622 | 131200 | 13087435050 | 2120 | 2120 | 2125 | 2120 | 2363 |
| 381 | 20230622 | 131100 | 13082421240 | 2120 | 2120 | 2120 | 2120 | 2866 |
| 382 | 20230622 | 131000 | 13076345320 | 2120 | 2125 | 2125 | 2120 | 2018 |
| 383 | 20230622 | 130900 | 13072057160 | 2125 | 2130 | 2130 | 2125 | 535 |
| 384 | 20230622 | 130800 | 13070917785 | 2130 | 2130 | 2130 | 2120 | 894 |
| 385 | 20230622 | 130700 | 13069018015 | 2130 | 2125 | 2130 | 2120 | 6559 |
| 386 | 20230622 | 130600 | 13055082410 | 2125 | 2130 | 2130 | 2125 | 1295 |
| 387 | 20230622 | 130500 | 13052324085 | 2130 | 2130 | 2130 | 2130 | 1 |
| 388 | 20230622 | 130400 | 13052321955 | 2130 | 2130 | 2130 | 2125 | 1195 |
| 389 | 20230622 | 130300 | 13049780075 | 2135 | 2125 | 2135 | 2125 | 1213 |
| 390 | 20230622 | 130200 | 13047196940 | 2125 | 2120 | 2125 | 2120 | 4186 |
| 391 | 20230622 | 130100 | 13038321705 | 2120 | 2125 | 2125 | 2120 | 223 |
| 392 | 20230622 | 130000 | 13037848520 | 2120 | 2125 | 2130 | 2120 | 994 |
| 393 | 20230622 | 125900 | 13035736260 | 2125 | 2125 | 2125 | 2125 | 3242 |
| 394 | 20230622 | 125800 | 13028847010 | 2130 | 2130 | 2130 | 2130 | 42 |
| 395 | 20230622 | 125700 | 13028757550 | 2125 | 2125 | 2125 | 2125 | 1192 |
| 396 | 20230622 | 125600 | 13026224550 | 2130 | 2125 | 2130 | 2125 | 512 |
| 397 | 20230622 | 125500 | 13025136520 | 2130 | 2125 | 2130 | 2125 | 7 |
| 398 | 20230622 | 125400 | 13025121630 | 2125 | 2135 | 2140 | 2125 | 3498 |
| 399 | 20230622 | 125300 | 13017675815 | 2130 | 2135 | 2140 | 2130 | 3532 |
| 400 | 20230622 | 125200 | 13010132215 | 2130 | 2125 | 2130 | 2125 | 3495 |
| 401 | 20230622 | 125100 | 13002692805 | 2125 | 2120 | 2125 | 2120 | 2493 |
| 402 | 20230622 | 125000 | 12997406590 | 2125 | 2125 | 2125 | 2125 | 2834 |
| 403 | 20230622 | 124900 | 12991384340 | 2125 | 2130 | 2130 | 2125 | 1467 |
| 404 | 20230622 | 124800 | 12988266960 | 2125 | 2125 | 2125 | 2125 | 25 |
| 405 | 20230622 | 124700 | 12988213835 | 2120 | 2130 | 2130 | 2120 | 10893 |
| 406 | 20230622 | 124600 | 12965105675 | 2120 | 2125 | 2125 | 2120 | 1084 |
| 407 | 20230622 | 124500 | 12962806055 | 2130 | 2125 | 2130 | 2120 | 600 |
| 408 | 20230622 | 124400 | 12961532255 | 2120 | 2125 | 2125 | 2120 | 1800 |
| 409 | 20230622 | 124300 | 12957712460 | 2125 | 2120 | 2125 | 2120 | 2367 |
| 410 | 20230622 | 124200 | 12952687355 | 2120 | 2120 | 2125 | 2120 | 2991 |
| 411 | 20230622 | 124100 | 12946344935 | 2120 | 2120 | 2125 | 2120 | 1155 |
| 412 | 20230622 | 124000 | 12943896185 | 2120 | 2120 | 2120 | 2115 | 9369 |
| 413 | 20230622 | 123900 | 12924079995 | 2120 | 2120 | 2120 | 2115 | 86 |
| 414 | 20230622 | 123800 | 12923897975 | 2115 | 2125 | 2125 | 2115 | 2602 |
| 415 | 20230622 | 123700 | 12918384810 | 2115 | 2120 | 2125 | 2115 | 4007 |
| 416 | 20230622 | 123600 | 12909897025 | 2120 | 2130 | 2130 | 2120 | 13876 |
| 417 | 20230622 | 123500 | 12880442185 | 2125 | 2130 | 2130 | 2125 | 1049 |
| 418 | 20230622 | 123400 | 12878210340 | 2130 | 2135 | 2135 | 2125 | 6141 |
| 419 | 20230622 | 123300 | 12865105100 | 2135 | 2130 | 2135 | 2130 | 3014 |
| 420 | 20230622 | 123200 | 12858680075 | 2130 | 2125 | 2135 | 2125 | 6558 |
| 421 | 20230622 | 123100 | 12844691865 | 2125 | 2130 | 2135 | 2120 | 2134 |
| 422 | 20230622 | 123000 | 12840159265 | 2130 | 2130 | 2130 | 2120 | 2354 |
| 423 | 20230622 | 122900 | 12835157175 | 2135 | 2130 | 2135 | 2125 | 7666 |
| 424 | 20230622 | 122800 | 12818812690 | 2125 | 2130 | 2130 | 2120 | 920 |
| 425 | 20230622 | 122700 | 12816857685 | 2135 | 2130 | 2135 | 2130 | 7758 |
| 426 | 20230622 | 122600 | 12800301275 | 2130 | 2120 | 2130 | 2115 | 3686 |
| 427 | 20230622 | 122500 | 12792472630 | 2125 | 2120 | 2125 | 2120 | 4330 |
| 428 | 20230622 | 122400 | 12783292260 | 2115 | 2115 | 2115 | 2110 | 8018 |
| 429 | 20230622 | 122300 | 12766335840 | 2115 | 2120 | 2120 | 2115 | 1748 |
| 430 | 20230622 | 122200 | 12762638785 | 2115 | 2120 | 2120 | 2115 | 6863 |
| 431 | 20230622 | 122100 | 12748119015 | 2120 | 2120 | 2120 | 2115 | 6509 |
| 432 | 20230622 | 122000 | 12734327130 | 2125 | 2125 | 2125 | 2125 | 1863 |
| 433 | 20230622 | 121900 | 12730368255 | 2125 | 2125 | 2130 | 2125 | 5146 |
| 434 | 20230622 | 121800 | 12719432960 | 2120 | 2120 | 2120 | 2120 | 10 |
| 435 | 20230622 | 121700 | 12719411760 | 2120 | 2115 | 2120 | 2115 | 530 |
| 436 | 20230622 | 121600 | 12718288560 | 2115 | 2115 | 2120 | 2115 | 2827 |
| 437 | 20230622 | 121500 | 12712309410 | 2115 | 2115 | 2120 | 2110 | 4103 |
| 438 | 20230622 | 121400 | 12703632270 | 2120 | 2120 | 2120 | 2115 | 2646 |
| 439 | 20230622 | 121300 | 12698022780 | 2115 | 2115 | 2120 | 2115 | 5104 |
| 440 | 20230622 | 121200 | 12687204730 | 2115 | 2115 | 2115 | 2110 | 10691 |
| 441 | 20230622 | 121100 | 12664633515 | 2105 | 2120 | 2120 | 2105 | 44457 |
| 442 | 20230622 | 121000 | 12570788590 | 2120 | 2120 | 2125 | 2120 | 21693 |
| 443 | 20230622 | 120900 | 12524799010 | 2125 | 2130 | 2130 | 2120 | 16296 |
| 444 | 20230622 | 120800 | 12490188510 | 2130 | 2125 | 2130 | 2125 | 3017 |
| 445 | 20230622 | 120700 | 12483776875 | 2130 | 2130 | 2135 | 2130 | 5042 |
| 446 | 20230622 | 120600 | 12473037390 | 2130 | 2130 | 2130 | 2130 | 1270 |
| 447 | 20230622 | 120500 | 12470332290 | 2125 | 2140 | 2140 | 2125 | 12198 |
| 448 | 20230622 | 120400 | 12444406325 | 2130 | 2130 | 2135 | 2130 | 3407 |
| 449 | 20230622 | 120300 | 12437146820 | 2130 | 2135 | 2140 | 2130 | 3639 |
| 450 | 20230622 | 120200 | 12429390210 | 2130 | 2135 | 2140 | 2130 | 24202 |
| 451 | 20230622 | 120100 | 12377820240 | 2135 | 2135 | 2135 | 2135 | 2059 |
| 452 | 20230622 | 120000 | 12373424275 | 2135 | 2135 | 2135 | 2135 | 1970 |
| 453 | 20230622 | 115900 | 12369218325 | 2135 | 2140 | 2140 | 2130 | 11573 |
| 454 | 20230622 | 115800 | 12344519465 | 2135 | 2150 | 2155 | 2130 | 26912 |
| 455 | 20230622 | 115700 | 12286963160 | 2150 | 2155 | 2155 | 2150 | 10314 |
| 456 | 20230622 | 115600 | 12264744595 | 2155 | 2160 | 2160 | 2150 | 2794 |
| 457 | 20230622 | 115500 | 12258719095 | 2160 | 2150 | 2160 | 2150 | 14383 |
| 458 | 20230622 | 115400 | 12227671675 | 2145 | 2145 | 2150 | 2145 | 2497 |
| 459 | 20230622 | 115300 | 12222308560 | 2145 | 2140 | 2150 | 2140 | 1938 |
| 460 | 20230622 | 115200 | 12218154380 | 2140 | 2140 | 2140 | 2135 | 6502 |
| 461 | 20230622 | 115100 | 12204263405 | 2140 | 2140 | 2140 | 2140 | 6775 |
| 462 | 20230622 | 115000 | 12189764905 | 2140 | 2145 | 2155 | 2140 | 4134 |
| 463 | 20230622 | 114900 | 12180901810 | 2155 | 2155 | 2160 | 2145 | 11843 |
| 464 | 20230622 | 114800 | 12155440190 | 2155 | 2140 | 2155 | 2135 | 13556 |
| 465 | 20230622 | 114700 | 12126423395 | 2140 | 2150 | 2160 | 2140 | 27306 |
| 466 | 20230622 | 114600 | 12067902560 | 2155 | 2155 | 2155 | 2145 | 10222 |
| 467 | 20230622 | 114500 | 12045910265 | 2155 | 2150 | 2160 | 2145 | 2756 |
| 468 | 20230622 | 114400 | 12039980295 | 2155 | 2155 | 2160 | 2140 | 32179 |
| 469 | 20230622 | 114300 | 11970849485 | 2155 | 2165 | 2165 | 2155 | 10266 |
| 470 | 20230622 | 114200 | 11948707270 | 2160 | 2165 | 2165 | 2160 | 7426 |
| 471 | 20230622 | 114100 | 11932660420 | 2165 | 2160 | 2165 | 2160 | 3285 |
| 472 | 20230622 | 114000 | 11925559155 | 2165 | 2165 | 2170 | 2165 | 7338 |
| 473 | 20230622 | 113900 | 11909670130 | 2170 | 2155 | 2170 | 2155 | 2760 |
| 474 | 20230622 | 113800 | 11903704340 | 2155 | 2160 | 2165 | 2155 | 5653 |
| 475 | 20230622 | 113700 | 11891521265 | 2160 | 2155 | 2160 | 2150 | 9978 |
| 476 | 20230622 | 113600 | 11870058100 | 2155 | 2165 | 2165 | 2155 | 17101 |
| 477 | 20230622 | 113500 | 11833174110 | 2165 | 2165 | 2165 | 2160 | 4438 |
| 478 | 20230622 | 113400 | 11823570595 | 2165 | 2155 | 2165 | 2155 | 9064 |
| 479 | 20230622 | 113300 | 11803997985 | 2155 | 2160 | 2160 | 2155 | 7259 |
| 480 | 20230622 | 113200 | 11788336460 | 2160 | 2165 | 2170 | 2160 | 8716 |
| 481 | 20230622 | 113100 | 11769484345 | 2165 | 2160 | 2165 | 2155 | 4868 |
| 482 | 20230622 | 113000 | 11758967520 | 2155 | 2175 | 2175 | 2155 | 13865 |
| 483 | 20230622 | 112900 | 11728909175 | 2175 | 2175 | 2180 | 2155 | 33873 |
| 484 | 20230622 | 112800 | 11655410250 | 2175 | 2180 | 2195 | 2175 | 33483 |
| 485 | 20230622 | 112700 | 11582289960 | 2175 | 2170 | 2185 | 2170 | 31750 |
| 486 | 20230622 | 112600 | 11513176520 | 2175 | 2155 | 2185 | 2150 | 34714 |
| 487 | 20230622 | 112500 | 11438226005 | 2175 | 2185 | 2185 | 2155 | 71263 |
| 488 | 20230622 | 112400 | 11284018905 | 2185 | 2180 | 2185 | 2170 | 16948 |
| 489 | 20230622 | 112300 | 11247111170 | 2175 | 2175 | 2190 | 2165 | 37915 |
| 490 | 20230622 | 112200 | 11164726570 | 2175 | 2195 | 2195 | 2170 | 76261 |
| 491 | 20230622 | 112100 | 10998746645 | 2195 | 2180 | 2225 | 2175 | 52196 |
| 492 | 20230622 | 112000 | 10883742140 | 2175 | 2195 | 2210 | 2175 | 55009 |
| 493 | 20230622 | 111900 | 10763296915 | 2200 | 2215 | 2215 | 2195 | 40920 |
| 494 | 20230622 | 111800 | 10673186145 | 2200 | 2200 | 2220 | 2195 | 77445 |
| 495 | 20230622 | 111700 | 10502172955 | 2195 | 2205 | 2210 | 2190 | 35908 |
| 496 | 20230622 | 111600 | 10423172650 | 2205 | 2220 | 2225 | 2200 | 137336 |
| 497 | 20230622 | 111500 | 10119573435 | 2220 | 2185 | 2255 | 2185 | 483439 |
| 498 | 20230622 | 111400 | 9041484100 | 2185 | 2185 | 2190 | 2170 | 22071 |
| 499 | 20230622 | 111300 | 8993430810 | 2190 | 2205 | 2205 | 2185 | 50499 |
| 500 | 20230622 | 111200 | 8882455300 | 2200 | 2215 | 2215 | 2185 | 50944 |
| 501 | 20230622 | 111100 | 8770324270 | 2215 | 2175 | 2225 | 2155 | 150097 |
| 502 | 20230622 | 111000 | 8440572290 | 2175 | 2185 | 2190 | 2155 | 43078 |
| 503 | 20230622 | 110900 | 8347129650 | 2190 | 2195 | 2210 | 2180 | 110197 |
| 504 | 20230622 | 110800 | 8105114665 | 2200 | 2170 | 2210 | 2170 | 130037 |
| 505 | 20230622 | 110700 | 7820543825 | 2170 | 2150 | 2180 | 2150 | 69329 |
| 506 | 20230622 | 110600 | 7670324005 | 2145 | 2140 | 2145 | 2135 | 9477 |
| 507 | 20230622 | 110500 | 7650048525 | 2140 | 2150 | 2155 | 2140 | 9014 |
| 508 | 20230622 | 110400 | 7630680080 | 2155 | 2135 | 2155 | 2130 | 11241 |
| 509 | 20230622 | 110300 | 7606580590 | 2135 | 2145 | 2145 | 2120 | 28355 |
| 510 | 20230622 | 110200 | 7546194370 | 2140 | 2140 | 2145 | 2135 | 4673 |
| 511 | 20230622 | 110100 | 7536193645 | 2140 | 2150 | 2155 | 2140 | 6125 |
| 512 | 20230622 | 110000 | 7523035945 | 2150 | 2135 | 2150 | 2130 | 9168 |
| 513 | 20230622 | 105900 | 7503439245 | 2140 | 2150 | 2160 | 2135 | 17525 |
| 514 | 20230622 | 105800 | 7465762760 | 2150 | 2130 | 2150 | 2130 | 6815 |
| 515 | 20230622 | 105700 | 7451176565 | 2125 | 2125 | 2140 | 2120 | 11111 |
| 516 | 20230622 | 105600 | 7427551815 | 2120 | 2130 | 2130 | 2120 | 16252 |
| 517 | 20230622 | 105500 | 7393039215 | 2125 | 2140 | 2140 | 2120 | 27702 |
| 518 | 20230622 | 105400 | 7334012315 | 2140 | 2145 | 2145 | 2135 | 11780 |
| 519 | 20230622 | 105300 | 7308833350 | 2145 | 2150 | 2160 | 2140 | 9157 |
| 520 | 20230622 | 105200 | 7289131825 | 2145 | 2140 | 2145 | 2135 | 17604 |
| 521 | 20230622 | 105100 | 7251530745 | 2140 | 2150 | 2155 | 2140 | 6133 |
| 522 | 20230622 | 105000 | 7238393480 | 2145 | 2155 | 2155 | 2145 | 20377 |
| 523 | 20230622 | 104900 | 7194594620 | 2155 | 2155 | 2165 | 2155 | 16208 |
| 524 | 20230622 | 104800 | 7159627355 | 2155 | 2170 | 2180 | 2155 | 21785 |
| 525 | 20230622 | 104700 | 7112381510 | 2165 | 2170 | 2185 | 2160 | 44782 |
| 526 | 20230622 | 104600 | 7015094420 | 2175 | 2130 | 2195 | 2130 | 59231 |
| 527 | 20230622 | 104500 | 6886861575 | 2135 | 2130 | 2140 | 2115 | 31928 |
| 528 | 20230622 | 104400 | 6819135190 | 2125 | 2140 | 2145 | 2125 | 25270 |
| 529 | 20230622 | 104300 | 6765248110 | 2140 | 2150 | 2155 | 2140 | 29250 |
| 530 | 20230622 | 104200 | 6702407685 | 2145 | 2125 | 2155 | 2125 | 22489 |
| 531 | 20230622 | 104100 | 6654264005 | 2130 | 2130 | 2130 | 2120 | 76219 |
| 532 | 20230622 | 104000 | 6492279080 | 2130 | 2135 | 2160 | 2130 | 42774 |
| 533 | 20230622 | 103900 | 6400727340 | 2135 | 2160 | 2170 | 2130 | 101417 |
| 534 | 20230622 | 103800 | 6183087235 | 2155 | 2165 | 2170 | 2155 | 60682 |
| 535 | 20230622 | 103700 | 6051995850 | 2165 | 2195 | 2205 | 2165 | 110076 |
| 536 | 20230622 | 103600 | 5811635840 | 2195 | 2205 | 2230 | 2185 | 199879 |
| 537 | 20230622 | 103500 | 5369502955 | 2200 | 2210 | 2210 | 2170 | 122842 |
| 538 | 20230622 | 103400 | 5100418345 | 2210 | 2180 | 2210 | 2175 | 181770 |
| 539 | 20230622 | 103300 | 4701535890 | 2185 | 2140 | 2210 | 2140 | 234541 |
| 540 | 20230622 | 103200 | 4189461835 | 2140 | 2155 | 2165 | 2135 | 109887 |
| 541 | 20230622 | 103100 | 3953481830 | 2165 | 2190 | 2190 | 2150 | 179139 |
| 542 | 20230622 | 103000 | 3564767035 | 2190 | 2235 | 2265 | 2160 | 657305 |
| 543 | 20230622 | 102900 | 2105111735 | 2265 | 2265 | 2265 | 2265 | 0 |
| 544 | 20230622 | 102800 | 2105111735 | 2265 | 2265 | 2265 | 2265 | 0 |
| 545 | 20230622 | 102700 | 2105111735 | 2265 | 2100 | 2265 | 2100 | 366261 |
| 546 | 20230622 | 102600 | 1296183775 | 2110 | 2120 | 2120 | 2100 | 26452 |
| 547 | 20230622 | 102500 | 1240403090 | 2120 | 2130 | 2145 | 2100 | 23131 |
| 548 | 20230622 | 102400 | 1191292455 | 2130 | 2100 | 2165 | 2090 | 81187 |
| 549 | 20230622 | 102300 | 1017106655 | 2090 | 2095 | 2105 | 2085 | 13849 |
| 550 | 20230622 | 102200 | 988052795 | 2085 | 2090 | 2100 | 2080 | 41079 |
| 551 | 20230622 | 102100 | 902216675 | 2090 | 2135 | 2135 | 2075 | 59944 |
| 552 | 20230622 | 102000 | 776217725 | 2130 | 2065 | 2170 | 2065 | 191251 |
| 553 | 20230622 | 101900 | 369228230 | 2060 | 2060 | 2070 | 2060 | 7680 |
| 554 | 20230622 | 101800 | 353372160 | 2060 | 2060 | 2060 | 2060 | 115 |
| 555 | 20230622 | 101700 | 353135260 | 2060 | 2060 | 2060 | 2060 | 2 |
| 556 | 20230622 | 101600 | 353131140 | 2060 | 2060 | 2060 | 2060 | 42 |
| 557 | 20230622 | 101500 | 353044620 | 2060 | 2060 | 2060 | 2060 | 926 |
| 558 | 20230622 | 101400 | 351137060 | 2055 | 2055 | 2055 | 2055 | 0 |
| 559 | 20230622 | 101300 | 351137060 | 2055 | 2055 | 2055 | 2055 | 1 |
| 560 | 20230622 | 101200 | 351135005 | 2055 | 2055 | 2055 | 2055 | 0 |
| 561 | 20230622 | 101100 | 351135005 | 2055 | 2055 | 2055 | 2055 | 1 |
| 562 | 20230622 | 101000 | 351132950 | 2060 | 2060 | 2060 | 2060 | 0 |
| 563 | 20230622 | 100900 | 351132950 | 2060 | 2060 | 2060 | 2060 | 16 |
| 564 | 20230622 | 100800 | 351099990 | 2060 | 2060 | 2060 | 2060 | 0 |
| 565 | 20230622 | 100700 | 351099990 | 2060 | 2060 | 2060 | 2060 | 1 |
| 566 | 20230622 | 100600 | 351097930 | 2065 | 2065 | 2065 | 2065 | 2 |
| 567 | 20230622 | 100500 | 351093800 | 2060 | 2060 | 2060 | 2060 | 1080 |
| 568 | 20230622 | 100400 | 348869000 | 2060 | 2060 | 2060 | 2060 | 0 |
| 569 | 20230622 | 100300 | 348869000 | 2060 | 2060 | 2060 | 2060 | 381 |
| 570 | 20230622 | 100200 | 348084140 | 2060 | 2060 | 2060 | 2060 | 53 |
| 571 | 20230622 | 100100 | 347974960 | 2060 | 2060 | 2060 | 2060 | 0 |
| 572 | 20230622 | 100000 | 347974960 | 2060 | 2060 | 2060 | 2060 | 100 |
| 573 | 20230622 | 095900 | 347768960 | 2060 | 2060 | 2060 | 2060 | 0 |
| 574 | 20230622 | 095800 | 347768960 | 2060 | 2060 | 2060 | 2060 | 180 |
| 575 | 20230622 | 095700 | 347398160 | 2065 | 2065 | 2065 | 2065 | 504 |
| 576 | 20230622 | 095600 | 346357400 | 2065 | 2065 | 2065 | 2065 | 0 |
| 577 | 20230622 | 095500 | 346357400 | 2065 | 2065 | 2065 | 2065 | 53 |
| 578 | 20230622 | 095400 | 346247955 | 2060 | 2060 | 2060 | 2060 | 50 |
| 579 | 20230622 | 095300 | 346144955 | 2060 | 2060 | 2060 | 2060 | 0 |
| 580 | 20230622 | 095200 | 346144955 | 2060 | 2060 | 2060 | 2060 | 7942 |
| 581 | 20230622 | 095100 | 329784435 | 2065 | 2065 | 2065 | 2065 | 0 |
| 582 | 20230622 | 095000 | 329784435 | 2065 | 2065 | 2065 | 2065 | 17 |
| 583 | 20230622 | 094900 | 329749330 | 2065 | 2065 | 2065 | 2065 | 0 |
| 584 | 20230622 | 094800 | 329749330 | 2065 | 2065 | 2065 | 2065 | 496 |
| 585 | 20230622 | 094700 | 328725090 | 2065 | 2065 | 2065 | 2065 | 1 |
| 586 | 20230622 | 094600 | 328723025 | 2060 | 2060 | 2060 | 2060 | 20 |
| 587 | 20230622 | 094500 | 328681825 | 2060 | 2065 | 2065 | 2060 | 870 |
| 588 | 20230622 | 094400 | 326886130 | 2065 | 2065 | 2065 | 2065 | 0 |
| 589 | 20230622 | 094300 | 326886130 | 2065 | 2065 | 2065 | 2065 | 1428 |
| 590 | 20230622 | 094200 | 323937310 | 2070 | 2065 | 2070 | 2065 | 2992 |
| 591 | 20230622 | 094100 | 317756330 | 2070 | 2070 | 2070 | 2065 | 1196 |
| 592 | 20230622 | 094000 | 315282350 | 2070 | 2065 | 2070 | 2065 | 3362 |
| 593 | 20230622 | 093900 | 308338290 | 2065 | 2065 | 2070 | 2065 | 1603 |
| 594 | 20230622 | 093800 | 305027845 | 2070 | 2070 | 2070 | 2070 | 0 |
| 595 | 20230622 | 093700 | 305027845 | 2070 | 2065 | 2070 | 2065 | 202 |
| 596 | 20230622 | 093600 | 304610705 | 2065 | 2075 | 2075 | 2065 | 337 |
| 597 | 20230622 | 093500 | 303913115 | 2075 | 2075 | 2075 | 2070 | 303 |
| 598 | 20230622 | 093400 | 303285890 | 2070 | 2075 | 2075 | 2070 | 478 |
| 599 | 20230622 | 093300 | 302295225 | 2075 | 2075 | 2075 | 2075 | 11 |
| 600 | 20230622 | 093200 | 302272400 | 2070 | 2070 | 2075 | 2070 | 764 |
| 601 | 20230622 | 093100 | 300689200 | 2075 | 2075 | 2075 | 2075 | 332 |
| 602 | 20230622 | 093000 | 300000300 | 2075 | 2075 | 2075 | 2075 | 5 |
| 603 | 20230622 | 092900 | 299989925 | 2075 | 2070 | 2075 | 2070 | 302 |
| 604 | 20230622 | 092800 | 299364775 | 2075 | 2075 | 2080 | 2075 | 3101 |
| 605 | 20230622 | 092700 | 292928700 | 2080 | 2080 | 2080 | 2080 | 203 |
| 606 | 20230622 | 092600 | 292506460 | 2080 | 2080 | 2080 | 2080 | 1106 |
| 607 | 20230622 | 092500 | 290205980 | 2080 | 2080 | 2080 | 2075 | 655 |
| 608 | 20230622 | 092400 | 288844580 | 2080 | 2080 | 2080 | 2080 | 450 |
| 609 | 20230622 | 092300 | 287908580 | 2080 | 2080 | 2080 | 2080 | 885 |
| 610 | 20230622 | 092200 | 286067780 | 2070 | 2090 | 2090 | 2070 | 3034 |
| 611 | 20230622 | 092100 | 279766830 | 2090 | 2085 | 2090 | 2085 | 4758 |
| 612 | 20230622 | 092000 | 269823265 | 2085 | 2070 | 2090 | 2065 | 14763 |
| 613 | 20230622 | 091900 | 239118530 | 2060 | 2065 | 2065 | 2060 | 3549 |
| 614 | 20230622 | 091800 | 231792590 | 2070 | 2070 | 2070 | 2065 | 2854 |
| 615 | 20230622 | 091700 | 225885560 | 2065 | 2060 | 2065 | 2060 | 3413 |
| 616 | 20230622 | 091600 | 218838015 | 2060 | 2060 | 2060 | 2060 | 924 |
| 617 | 20230622 | 091500 | 216934575 | 2060 | 2060 | 2060 | 2060 | 327 |
| 618 | 20230622 | 091400 | 216260955 | 2060 | 2060 | 2065 | 2060 | 545 |
| 619 | 20230622 | 091300 | 215138250 | 2060 | 2050 | 2060 | 2050 | 10643 |
| 620 | 20230622 | 091200 | 193255720 | 2050 | 2035 | 2050 | 2035 | 3001 |
| 621 | 20230622 | 091100 | 187103685 | 2030 | 2055 | 2055 | 2030 | 5477 |
| 622 | 20230622 | 091000 | 175900590 | 2055 | 2045 | 2055 | 2045 | 2356 |
| 623 | 20230622 | 090900 | 171073185 | 2050 | 2035 | 2050 | 2035 | 43487 |
| 624 | 20230622 | 090800 | 82565560 | 2035 | 2045 | 2045 | 2025 | 8135 |
| 625 | 20230622 | 090700 | 65972100 | 2040 | 2050 | 2050 | 2040 | 2220 |
| 626 | 20230622 | 090600 | 61432115 | 2050 | 2050 | 2060 | 2050 | 1179 |
| 627 | 20230622 | 090500 | 59015115 | 2060 | 2060 | 2060 | 2060 | 129 |
| 628 | 20230622 | 090400 | 58749375 | 2065 | 2065 | 2065 | 2065 | 4717 |
| 629 | 20230622 | 090300 | 49008770 | 2065 | 2065 | 2065 | 2060 | 1996 |
| 630 | 20230622 | 090200 | 44889565 | 2065 | 2055 | 2070 | 2045 | 4053 |
| 631 | 20230622 | 090100 | 36527755 | 2040 | 2030 | 2055 | 2030 | 3425 |
| 632 | 20230622 | 090000 | 29528085 | 2035 | 2060 | 2065 | 2035 | 13849 |