34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 202700 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 11195 |
| 3 | 20230714 | 202600 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 4 | 20230714 | 202500 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 5 | 20230714 | 202400 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 6 | 20230714 | 202300 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 7 | 20230714 | 202200 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 8 | 20230714 | 202100 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 9 | 20230714 | 202000 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 10 | 20230714 | 201900 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 11 | 20230714 | 201800 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 12 | 20230714 | 201700 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 13 | 20230714 | 201600 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 14 | 20230714 | 201500 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 15 | 20230714 | 201400 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 16 | 20230714 | 201300 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 17 | 20230714 | 201200 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 18 | 20230714 | 201100 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 19 | 20230714 | 201000 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 20 | 20230714 | 200900 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 21 | 20230714 | 200800 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 22 | 20230714 | 200700 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 23 | 20230714 | 200600 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 24 | 20230714 | 200500 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 25 | 20230714 | 200400 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 26 | 20230714 | 200300 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 27 | 20230714 | 200200 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 28 | 20230714 | 200100 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 29 | 20230714 | 200000 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 30 | 20230714 | 195900 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 31 | 20230714 | 195800 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 32 | 20230714 | 195700 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 11195 |
| 33 | 20230714 | 195600 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 34 | 20230714 | 195500 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 35 | 20230714 | 195400 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 36 | 20230714 | 195300 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 37 | 20230714 | 195200 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 38 | 20230714 | 195100 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 39 | 20230714 | 195000 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 40 | 20230714 | 194900 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 41 | 20230714 | 194800 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 42 | 20230714 | 194700 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 43 | 20230714 | 194600 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 44 | 20230714 | 194500 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 45 | 20230714 | 194400 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 46 | 20230714 | 194300 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 47 | 20230714 | 194200 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 48 | 20230714 | 194100 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 49 | 20230714 | 194000 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 50 | 20230714 | 193900 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 51 | 20230714 | 193800 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 52 | 20230714 | 193700 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 53 | 20230714 | 193600 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 54 | 20230714 | 193500 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 55 | 20230714 | 193400 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 56 | 20230714 | 193300 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 57 | 20230714 | 193200 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 58 | 20230714 | 193100 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 59 | 20230714 | 193000 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 60 | 20230714 | 192900 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 61 | 20230714 | 192800 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 62 | 20230714 | 192700 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 11195 |
| 63 | 20230714 | 192600 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 64 | 20230714 | 192500 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 65 | 20230714 | 192400 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 66 | 20230714 | 192300 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 67 | 20230714 | 192200 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 68 | 20230714 | 192100 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 69 | 20230714 | 192000 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 70 | 20230714 | 191900 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 71 | 20230714 | 191800 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 72 | 20230714 | 191700 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 73 | 20230714 | 191600 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 74 | 20230714 | 191500 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 75 | 20230714 | 191400 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 76 | 20230714 | 191300 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 77 | 20230714 | 191200 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 78 | 20230714 | 191100 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 79 | 20230714 | 191000 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 80 | 20230714 | 190900 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 81 | 20230714 | 190800 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 82 | 20230714 | 190700 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 83 | 20230714 | 190600 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 84 | 20230714 | 190500 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 85 | 20230714 | 190400 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 86 | 20230714 | 190300 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 87 | 20230714 | 190200 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 88 | 20230714 | 190100 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 89 | 20230714 | 190000 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 90 | 20230714 | 185900 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 91 | 20230714 | 185800 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 92 | 20230714 | 185700 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 11195 |
| 93 | 20230714 | 185600 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 94 | 20230714 | 185500 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 95 | 20230714 | 185400 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 96 | 20230714 | 185300 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 97 | 20230714 | 185200 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 98 | 20230714 | 185100 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 99 | 20230714 | 185000 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 100 | 20230714 | 184900 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 101 | 20230714 | 184800 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 102 | 20230714 | 184700 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 103 | 20230714 | 184600 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 104 | 20230714 | 184500 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 105 | 20230714 | 184400 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 106 | 20230714 | 184300 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 107 | 20230714 | 184200 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 108 | 20230714 | 184100 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 109 | 20230714 | 184000 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 110 | 20230714 | 183900 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 111 | 20230714 | 183800 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 112 | 20230714 | 183700 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 113 | 20230714 | 183600 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 114 | 20230714 | 183500 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 115 | 20230714 | 183400 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 116 | 20230714 | 183300 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 117 | 20230714 | 183200 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 118 | 20230714 | 183100 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 119 | 20230714 | 183000 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 120 | 20230714 | 182900 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 121 | 20230714 | 182800 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 122 | 20230714 | 182700 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 11195 |
| 123 | 20230714 | 182600 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 124 | 20230714 | 182500 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 125 | 20230714 | 182400 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 126 | 20230714 | 182300 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 127 | 20230714 | 182200 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 128 | 20230714 | 182100 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 129 | 20230714 | 182000 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 130 | 20230714 | 181900 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 131 | 20230714 | 181800 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 132 | 20230714 | 181700 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 133 | 20230714 | 181600 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 134 | 20230714 | 181500 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 135 | 20230714 | 181400 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 136 | 20230714 | 181300 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 137 | 20230714 | 181200 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 138 | 20230714 | 181100 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 139 | 20230714 | 181000 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 140 | 20230714 | 180900 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 141 | 20230714 | 180800 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 142 | 20230714 | 180700 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 143 | 20230714 | 180600 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 144 | 20230714 | 180500 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 145 | 20230714 | 180400 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 146 | 20230714 | 180300 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 147 | 20230714 | 180200 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 148 | 20230714 | 180100 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 149 | 20230714 | 180000 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 150 | 20230714 | 175900 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 151 | 20230714 | 175800 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 152 | 20230714 | 175700 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 11195 |
| 153 | 20230714 | 175600 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 154 | 20230714 | 175500 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 155 | 20230714 | 175400 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 156 | 20230714 | 175300 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 157 | 20230714 | 175200 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 158 | 20230714 | 175100 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 159 | 20230714 | 175000 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 160 | 20230714 | 174900 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 161 | 20230714 | 174800 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 162 | 20230714 | 174700 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 163 | 20230714 | 174600 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 164 | 20230714 | 174500 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 165 | 20230714 | 174400 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 166 | 20230714 | 174300 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 167 | 20230714 | 174200 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 168 | 20230714 | 174100 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 169 | 20230714 | 174000 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 170 | 20230714 | 173900 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 171 | 20230714 | 173800 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 172 | 20230714 | 173700 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 173 | 20230714 | 173600 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 174 | 20230714 | 173500 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 175 | 20230714 | 173400 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 176 | 20230714 | 173300 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 177 | 20230714 | 173200 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 178 | 20230714 | 173100 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 179 | 20230714 | 173000 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 180 | 20230714 | 172900 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 181 | 20230714 | 172800 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 182 | 20230714 | 172700 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 11195 |
| 183 | 20230714 | 172600 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 184 | 20230714 | 172500 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 185 | 20230714 | 172400 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 186 | 20230714 | 172300 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 187 | 20230714 | 172200 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 188 | 20230714 | 172100 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 189 | 20230714 | 172000 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 190 | 20230714 | 171900 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 191 | 20230714 | 171800 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 192 | 20230714 | 171700 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 193 | 20230714 | 171600 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 194 | 20230714 | 171500 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 195 | 20230714 | 171400 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 196 | 20230714 | 171300 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 197 | 20230714 | 171200 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 198 | 20230714 | 171100 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 199 | 20230714 | 171000 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 200 | 20230714 | 170900 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 201 | 20230714 | 170800 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 202 | 20230714 | 170700 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 203 | 20230714 | 170600 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 204 | 20230714 | 170500 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 205 | 20230714 | 170400 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 206 | 20230714 | 170300 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 207 | 20230714 | 170200 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 208 | 20230714 | 170100 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 209 | 20230714 | 170000 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 210 | 20230714 | 165900 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 211 | 20230714 | 165800 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 212 | 20230714 | 165700 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 11195 |
| 213 | 20230714 | 165600 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 214 | 20230714 | 165500 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 215 | 20230714 | 165400 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 216 | 20230714 | 165300 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 217 | 20230714 | 165200 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 218 | 20230714 | 165100 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 219 | 20230714 | 165000 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 220 | 20230714 | 164900 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 221 | 20230714 | 164800 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 222 | 20230714 | 164700 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 223 | 20230714 | 164600 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 224 | 20230714 | 164500 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 225 | 20230714 | 164400 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 226 | 20230714 | 164300 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 227 | 20230714 | 164200 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 228 | 20230714 | 164100 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 229 | 20230714 | 164000 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 230 | 20230714 | 163900 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 231 | 20230714 | 163800 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 232 | 20230714 | 163700 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 233 | 20230714 | 163600 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 234 | 20230714 | 163500 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 235 | 20230714 | 163400 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 236 | 20230714 | 163300 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 237 | 20230714 | 163200 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 238 | 20230714 | 163100 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 239 | 20230714 | 163000 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 240 | 20230714 | 162900 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 241 | 20230714 | 162800 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 242 | 20230714 | 162700 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 11195 |
| 243 | 20230714 | 162600 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 244 | 20230714 | 162500 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 245 | 20230714 | 162400 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 246 | 20230714 | 162300 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 247 | 20230714 | 162200 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 248 | 20230714 | 162100 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 249 | 20230714 | 162000 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 250 | 20230714 | 161900 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 251 | 20230714 | 161800 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 252 | 20230714 | 161700 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 253 | 20230714 | 161600 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 254 | 20230714 | 161500 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 255 | 20230714 | 161400 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 256 | 20230714 | 161300 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 257 | 20230714 | 161200 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 258 | 20230714 | 161100 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 259 | 20230714 | 161000 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 260 | 20230714 | 160900 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 261 | 20230714 | 160800 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 262 | 20230714 | 160700 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 263 | 20230714 | 160600 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 264 | 20230714 | 160500 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 265 | 20230714 | 160400 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 266 | 20230714 | 160300 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 267 | 20230714 | 160200 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 268 | 20230714 | 160100 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 269 | 20230714 | 160000 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 270 | 20230714 | 155900 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 271 | 20230714 | 155800 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 272 | 20230714 | 155700 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 11195 |
| 273 | 20230714 | 155600 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 274 | 20230714 | 155500 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 275 | 20230714 | 155400 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 276 | 20230714 | 155300 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 277 | 20230714 | 155200 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 278 | 20230714 | 155100 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 279 | 20230714 | 155000 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 280 | 20230714 | 154900 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 281 | 20230714 | 154800 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 282 | 20230714 | 154700 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 283 | 20230714 | 154600 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 284 | 20230714 | 154500 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 285 | 20230714 | 154400 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 286 | 20230714 | 154300 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 287 | 20230714 | 154200 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 288 | 20230714 | 154100 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 289 | 20230714 | 154000 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 290 | 20230714 | 153900 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 291 | 20230714 | 153800 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 292 | 20230714 | 153700 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 293 | 20230714 | 153600 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 294 | 20230714 | 153500 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 295 | 20230714 | 153400 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 296 | 20230714 | 153300 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 297 | 20230714 | 153200 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 298 | 20230714 | 153100 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 0 |
| 299 | 20230714 | 153000 | 1419315908 | 2035 | 2035 | 2035 | 2035 | 11195 |
| 300 | 20230714 | 152900 | 1396534083 | 2045 | 2045 | 2045 | 2045 | 0 |
| 301 | 20230714 | 152800 | 1396534083 | 2045 | 2045 | 2045 | 2045 | 0 |
| 302 | 20230714 | 152700 | 1396534083 | 2045 | 2045 | 2045 | 2045 | 0 |
| 303 | 20230714 | 152600 | 1396534083 | 2045 | 2045 | 2045 | 2045 | 0 |
| 304 | 20230714 | 152500 | 1396534083 | 2045 | 2045 | 2045 | 2045 | 0 |
| 305 | 20230714 | 152400 | 1396534083 | 2045 | 2045 | 2045 | 2045 | 0 |
| 306 | 20230714 | 152300 | 1396534083 | 2045 | 2045 | 2045 | 2045 | 0 |
| 307 | 20230714 | 152200 | 1396534083 | 2045 | 2045 | 2045 | 2045 | 0 |
| 308 | 20230714 | 152100 | 1396534083 | 2045 | 2045 | 2045 | 2045 | 0 |
| 309 | 20230714 | 152000 | 1396534083 | 2045 | 2045 | 2045 | 2045 | 0 |
| 310 | 20230714 | 151900 | 1396534083 | 2045 | 2040 | 2045 | 2030 | 15523 |
| 311 | 20230714 | 151800 | 1364970363 | 2045 | 2040 | 2045 | 2040 | 3022 |
| 312 | 20230714 | 151700 | 1358805473 | 2040 | 2040 | 2045 | 2040 | 171 |
| 313 | 20230714 | 151600 | 1358456628 | 2045 | 2040 | 2045 | 2040 | 110 |
| 314 | 20230714 | 151500 | 1358231728 | 2040 | 2045 | 2045 | 2040 | 8617 |
| 315 | 20230714 | 151400 | 1340653038 | 2040 | 2045 | 2045 | 2040 | 201 |
| 316 | 20230714 | 151300 | 1340242243 | 2045 | 2050 | 2050 | 2040 | 4112 |
| 317 | 20230714 | 151200 | 1331828408 | 2055 | 2045 | 2055 | 2045 | 5278 |
| 318 | 20230714 | 151100 | 1321020668 | 2045 | 2045 | 2045 | 2035 | 261 |
| 319 | 20230714 | 151000 | 1320489508 | 2040 | 2040 | 2040 | 2035 | 2297 |
| 320 | 20230714 | 150900 | 1315803728 | 2035 | 2035 | 2040 | 2035 | 370 |
| 321 | 20230714 | 150800 | 1315050773 | 2040 | 2035 | 2040 | 2035 | 1502 |
| 322 | 20230714 | 150700 | 1311994193 | 2040 | 2035 | 2040 | 2035 | 2 |
| 323 | 20230714 | 150600 | 1311990118 | 2040 | 2040 | 2040 | 2040 | 0 |
| 324 | 20230714 | 150500 | 1311990118 | 2040 | 2030 | 2040 | 2030 | 6561 |
| 325 | 20230714 | 150400 | 1298667953 | 2030 | 2025 | 2030 | 2020 | 5427 |
| 326 | 20230714 | 150300 | 1287679538 | 2025 | 2025 | 2025 | 2025 | 277 |
| 327 | 20230714 | 150200 | 1287118613 | 2025 | 2025 | 2025 | 2025 | 500 |
| 328 | 20230714 | 150100 | 1286106113 | 2025 | 2020 | 2025 | 2020 | 764 |
| 329 | 20230714 | 150000 | 1284560373 | 2020 | 2020 | 2020 | 2020 | 0 |
| 330 | 20230714 | 145900 | 1284560373 | 2020 | 2020 | 2025 | 2020 | 406 |
| 331 | 20230714 | 145800 | 1283740248 | 2020 | 2020 | 2020 | 2020 | 902 |
| 332 | 20230714 | 145700 | 1281918208 | 2020 | 2015 | 2020 | 2015 | 296 |
| 333 | 20230714 | 145600 | 1281321463 | 2010 | 2010 | 2010 | 2010 | 20 |
| 334 | 20230714 | 145500 | 1281281263 | 2010 | 2015 | 2015 | 2010 | 229 |
| 335 | 20230714 | 145400 | 1280820303 | 2015 | 2015 | 2015 | 2015 | 0 |
| 336 | 20230714 | 145300 | 1280820303 | 2015 | 2015 | 2015 | 2015 | 31 |
| 337 | 20230714 | 145200 | 1280757838 | 2015 | 2015 | 2015 | 2015 | 689 |
| 338 | 20230714 | 145100 | 1279369503 | 2015 | 2015 | 2015 | 2015 | 953 |
| 339 | 20230714 | 145000 | 1277449208 | 2020 | 2015 | 2020 | 2015 | 550 |
| 340 | 20230714 | 144900 | 1276340708 | 2020 | 2020 | 2020 | 2020 | 0 |
| 341 | 20230714 | 144800 | 1276340708 | 2020 | 2020 | 2020 | 2020 | 2357 |
| 342 | 20230714 | 144700 | 1271579568 | 2020 | 2020 | 2020 | 2015 | 540 |
| 343 | 20230714 | 144600 | 1270488868 | 2020 | 2015 | 2020 | 2015 | 7 |
| 344 | 20230714 | 144500 | 1270474758 | 2020 | 2015 | 2020 | 2015 | 142 |
| 345 | 20230714 | 144400 | 1270188008 | 2015 | 2000 | 2015 | 2000 | 23 |
| 346 | 20230714 | 144300 | 1270141978 | 2000 | 2015 | 2015 | 2000 | 2476 |
| 347 | 20230714 | 144200 | 1265176483 | 2010 | 2005 | 2010 | 2005 | 10403 |
| 348 | 20230714 | 144100 | 1244267973 | 2005 | 1999 | 2005 | 1999 | 717 |
| 349 | 20230714 | 144000 | 1242834240 | 2010 | 2005 | 2010 | 2000 | 9034 |
| 350 | 20230714 | 143900 | 1224766200 | 2005 | 2005 | 2005 | 2005 | 300 |
| 351 | 20230714 | 143800 | 1224164700 | 2015 | 2015 | 2015 | 2015 | 3 |
| 352 | 20230714 | 143700 | 1224158655 | 2000 | 2005 | 2005 | 2000 | 700 |
| 353 | 20230714 | 143600 | 1222756350 | 2015 | 2015 | 2015 | 2015 | 0 |
| 354 | 20230714 | 143500 | 1222756350 | 2015 | 2015 | 2015 | 2015 | 1 |
| 355 | 20230714 | 143400 | 1222754335 | 2015 | 2015 | 2015 | 2015 | 0 |
| 356 | 20230714 | 143300 | 1222754335 | 2015 | 2015 | 2015 | 2015 | 0 |
| 357 | 20230714 | 143200 | 1222754335 | 2015 | 2005 | 2015 | 2005 | 6 |
| 358 | 20230714 | 143100 | 1222742285 | 2005 | 2010 | 2010 | 2005 | 1002 |
| 359 | 20230714 | 143000 | 1220731755 | 2015 | 2015 | 2015 | 2015 | 1 |
| 360 | 20230714 | 142900 | 1220729740 | 2015 | 2015 | 2015 | 2015 | 0 |
| 361 | 20230714 | 142800 | 1220729740 | 2015 | 2015 | 2015 | 2015 | 0 |
| 362 | 20230714 | 142700 | 1220729740 | 2015 | 2015 | 2015 | 2015 | 4 |
| 363 | 20230714 | 142600 | 1220721680 | 2015 | 2015 | 2015 | 2015 | 0 |
| 364 | 20230714 | 142500 | 1220721680 | 2015 | 2015 | 2015 | 2015 | 105 |
| 365 | 20230714 | 142400 | 1220510105 | 2015 | 2015 | 2015 | 2015 | 1 |
| 366 | 20230714 | 142300 | 1220508090 | 2005 | 2005 | 2005 | 2005 | 0 |
| 367 | 20230714 | 142200 | 1220508090 | 2005 | 2005 | 2005 | 2005 | 0 |
| 368 | 20230714 | 142100 | 1220508090 | 2005 | 2005 | 2005 | 2005 | 384 |
| 369 | 20230714 | 142000 | 1219738170 | 2005 | 2010 | 2010 | 2005 | 2200 |
| 370 | 20230714 | 141900 | 1215322170 | 2005 | 2005 | 2005 | 2005 | 10 |
| 371 | 20230714 | 141800 | 1215302120 | 2010 | 2010 | 2010 | 2010 | 15 |
| 372 | 20230714 | 141700 | 1215271970 | 2005 | 2005 | 2005 | 2005 | 0 |
| 373 | 20230714 | 141600 | 1215271970 | 2005 | 2005 | 2005 | 2005 | 0 |
| 374 | 20230714 | 141500 | 1215271970 | 2005 | 2005 | 2005 | 2005 | 1194 |
| 375 | 20230714 | 141400 | 1212878000 | 2010 | 2010 | 2010 | 2010 | 0 |
| 376 | 20230714 | 141300 | 1212878000 | 2010 | 2010 | 2010 | 2010 | 5 |
| 377 | 20230714 | 141200 | 1212867950 | 2010 | 2010 | 2010 | 2010 | 2147 |
| 378 | 20230714 | 141100 | 1208552480 | 2010 | 2010 | 2010 | 2010 | 895 |
| 379 | 20230714 | 141000 | 1206753530 | 2015 | 2015 | 2015 | 2015 | 0 |
| 380 | 20230714 | 140900 | 1206753530 | 2015 | 2015 | 2015 | 2015 | 7 |
| 381 | 20230714 | 140800 | 1206739425 | 2015 | 2015 | 2015 | 2015 | 502 |
| 382 | 20230714 | 140700 | 1205727895 | 2015 | 2015 | 2015 | 2015 | 0 |
| 383 | 20230714 | 140600 | 1205727895 | 2015 | 2015 | 2015 | 2015 | 0 |
| 384 | 20230714 | 140500 | 1205727895 | 2015 | 2015 | 2015 | 2015 | 1 |
| 385 | 20230714 | 140400 | 1205725880 | 2010 | 2010 | 2010 | 2010 | 0 |
| 386 | 20230714 | 140300 | 1205725880 | 2010 | 2010 | 2010 | 2010 | 0 |
| 387 | 20230714 | 140200 | 1205725880 | 2010 | 2010 | 2010 | 2010 | 11 |
| 388 | 20230714 | 140100 | 1205703770 | 2020 | 2020 | 2020 | 2020 | 0 |
| 389 | 20230714 | 140000 | 1205703770 | 2020 | 2015 | 2020 | 2015 | 5 |
| 390 | 20230714 | 135900 | 1205693690 | 2015 | 2015 | 2015 | 2015 | 2 |
| 391 | 20230714 | 135800 | 1205689660 | 2010 | 2010 | 2010 | 2010 | 6205 |
| 392 | 20230714 | 135700 | 1193217610 | 2015 | 2015 | 2015 | 2015 | 0 |
| 393 | 20230714 | 135600 | 1193217610 | 2015 | 2015 | 2015 | 2015 | 0 |
| 394 | 20230714 | 135500 | 1193217610 | 2015 | 2010 | 2015 | 2010 | 1300 |
| 395 | 20230714 | 135400 | 1190602110 | 2015 | 2015 | 2015 | 2015 | 0 |
| 396 | 20230714 | 135300 | 1190602110 | 2015 | 2015 | 2015 | 2015 | 1 |
| 397 | 20230714 | 135200 | 1190600095 | 2010 | 2010 | 2010 | 2010 | 432 |
| 398 | 20230714 | 135100 | 1189731775 | 2015 | 2015 | 2015 | 2015 | 0 |
| 399 | 20230714 | 135000 | 1189731775 | 2015 | 2015 | 2015 | 2010 | 144 |
| 400 | 20230714 | 134900 | 1189442115 | 2015 | 2015 | 2015 | 2015 | 201 |
| 401 | 20230714 | 134800 | 1189037100 | 2015 | 2015 | 2015 | 2015 | 0 |
| 402 | 20230714 | 134700 | 1189037100 | 2015 | 2020 | 2020 | 2015 | 3349 |
| 403 | 20230714 | 134600 | 1182287865 | 2020 | 2020 | 2020 | 2020 | 3 |
| 404 | 20230714 | 134500 | 1182281805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 405 | 20230714 | 134400 | 1182281805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 406 | 20230714 | 134300 | 1182281805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 407 | 20230714 | 134200 | 1182281805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 408 | 20230714 | 134100 | 1182281805 | 2020 | 2020 | 2020 | 2020 | 0 |
| 409 | 20230714 | 134000 | 1182281805 | 2020 | 2020 | 2020 | 2020 | 918 |
| 410 | 20230714 | 133900 | 1180427445 | 2025 | 2025 | 2025 | 2025 | 0 |
| 411 | 20230714 | 133800 | 1180427445 | 2025 | 2020 | 2025 | 2020 | 1952 |
| 412 | 20230714 | 133700 | 1176484380 | 2020 | 2020 | 2020 | 2020 | 100 |
| 413 | 20230714 | 133600 | 1176282380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 414 | 20230714 | 133500 | 1176282380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 415 | 20230714 | 133400 | 1176282380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 416 | 20230714 | 133300 | 1176282380 | 2020 | 2020 | 2020 | 2020 | 300 |
| 417 | 20230714 | 133200 | 1175676380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 418 | 20230714 | 133100 | 1175676380 | 2020 | 2020 | 2020 | 2020 | 5 |
| 419 | 20230714 | 133000 | 1175666280 | 2015 | 2015 | 2015 | 2015 | 0 |
| 420 | 20230714 | 132900 | 1175666280 | 2015 | 2015 | 2015 | 2015 | 16 |
| 421 | 20230714 | 132800 | 1175634040 | 2015 | 2015 | 2015 | 2015 | 0 |
| 422 | 20230714 | 132700 | 1175634040 | 2015 | 2015 | 2015 | 2015 | 643 |
| 423 | 20230714 | 132600 | 1174338395 | 2015 | 2015 | 2015 | 2015 | 500 |
| 424 | 20230714 | 132500 | 1173330895 | 2020 | 2015 | 2020 | 2015 | 631 |
| 425 | 20230714 | 132400 | 1172059425 | 2015 | 2015 | 2015 | 2015 | 240 |
| 426 | 20230714 | 132300 | 1171575825 | 2015 | 2015 | 2015 | 2015 | 0 |
| 427 | 20230714 | 132200 | 1171575825 | 2015 | 2015 | 2015 | 2015 | 50 |
| 428 | 20230714 | 132100 | 1171475075 | 2015 | 2015 | 2015 | 2015 | 10 |
| 429 | 20230714 | 132000 | 1171454925 | 2015 | 2015 | 2015 | 2015 | 0 |
| 430 | 20230714 | 131900 | 1171454925 | 2015 | 2015 | 2015 | 2015 | 0 |
| 431 | 20230714 | 131800 | 1171454925 | 2015 | 2015 | 2015 | 2015 | 0 |
| 432 | 20230714 | 131700 | 1171454925 | 2015 | 2015 | 2015 | 2015 | 429 |
| 433 | 20230714 | 131600 | 1170590490 | 2015 | 2015 | 2015 | 2015 | 0 |
| 434 | 20230714 | 131500 | 1170590490 | 2015 | 2015 | 2015 | 2015 | 0 |
| 435 | 20230714 | 131400 | 1170590490 | 2015 | 2010 | 2015 | 2010 | 322 |
| 436 | 20230714 | 131300 | 1169943265 | 2015 | 2015 | 2015 | 2015 | 180 |
| 437 | 20230714 | 131200 | 1169580565 | 2025 | 2020 | 2025 | 2020 | 2510 |
| 438 | 20230714 | 131100 | 1164499055 | 2020 | 2015 | 2020 | 2015 | 60 |
| 439 | 20230714 | 131000 | 1164377900 | 2020 | 2020 | 2020 | 2020 | 0 |
| 440 | 20230714 | 130900 | 1164377900 | 2020 | 2020 | 2020 | 2020 | 1 |
| 441 | 20230714 | 130800 | 1164375880 | 2015 | 2025 | 2025 | 2015 | 5438 |
| 442 | 20230714 | 130700 | 1153368890 | 2025 | 2020 | 2025 | 2020 | 240 |
| 443 | 20230714 | 130600 | 1152884085 | 2020 | 2020 | 2020 | 2020 | 0 |
| 444 | 20230714 | 130500 | 1152884085 | 2020 | 2020 | 2020 | 2020 | 444 |
| 445 | 20230714 | 130400 | 1151987205 | 2025 | 2030 | 2030 | 2025 | 1336 |
| 446 | 20230714 | 130300 | 1149281555 | 2035 | 2035 | 2035 | 2035 | 0 |
| 447 | 20230714 | 130200 | 1149281555 | 2035 | 2030 | 2035 | 2030 | 4000 |
| 448 | 20230714 | 130100 | 1141147545 | 2035 | 2035 | 2035 | 2035 | 0 |
| 449 | 20230714 | 130000 | 1141147545 | 2035 | 2035 | 2035 | 2035 | 1 |
| 450 | 20230714 | 125900 | 1141145510 | 2030 | 2030 | 2030 | 2030 | 219 |
| 451 | 20230714 | 125800 | 1140700940 | 2030 | 2030 | 2030 | 2030 | 789 |
| 452 | 20230714 | 125700 | 1139099270 | 2035 | 2035 | 2035 | 2035 | 30 |
| 453 | 20230714 | 125600 | 1139038220 | 2035 | 2030 | 2035 | 2030 | 493 |
| 454 | 20230714 | 125500 | 1138037425 | 2030 | 2030 | 2030 | 2030 | 259 |
| 455 | 20230714 | 125400 | 1137511655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 456 | 20230714 | 125300 | 1137511655 | 2030 | 2030 | 2030 | 2030 | 0 |
| 457 | 20230714 | 125200 | 1137511655 | 2030 | 2030 | 2030 | 2030 | 292 |
| 458 | 20230714 | 125100 | 1136918895 | 2030 | 2035 | 2035 | 2030 | 201 |
| 459 | 20230714 | 125000 | 1136510860 | 2035 | 2030 | 2035 | 2030 | 339 |
| 460 | 20230714 | 124900 | 1135822615 | 2030 | 2030 | 2030 | 2030 | 6 |
| 461 | 20230714 | 124800 | 1135810435 | 2035 | 2025 | 2035 | 2025 | 12 |
| 462 | 20230714 | 124700 | 1135786025 | 2035 | 2025 | 2035 | 2025 | 13 |
| 463 | 20230714 | 124600 | 1135759690 | 2035 | 2030 | 2035 | 2030 | 4000 |
| 464 | 20230714 | 124500 | 1127626780 | 2030 | 2030 | 2030 | 2025 | 786 |
| 465 | 20230714 | 124400 | 1126035100 | 2025 | 2020 | 2025 | 2020 | 444 |
| 466 | 20230714 | 124300 | 1125136400 | 2025 | 2025 | 2025 | 2025 | 34 |
| 467 | 20230714 | 124200 | 1125067550 | 2030 | 2030 | 2030 | 2030 | 2469 |
| 468 | 20230714 | 124100 | 1120055480 | 2035 | 2025 | 2035 | 2025 | 967 |
| 469 | 20230714 | 124000 | 1118097295 | 2035 | 2025 | 2035 | 2020 | 5429 |
| 470 | 20230714 | 123900 | 1107072705 | 2025 | 2030 | 2030 | 2025 | 5 |
| 471 | 20230714 | 123800 | 1107062575 | 2030 | 2010 | 2030 | 2010 | 5 |
| 472 | 20230714 | 123700 | 1107052495 | 2015 | 2020 | 2035 | 2015 | 8001 |
| 473 | 20230714 | 123600 | 1090815885 | 2020 | 2015 | 2020 | 2015 | 2042 |
| 474 | 20230714 | 123500 | 1086696255 | 2015 | 2015 | 2015 | 2015 | 1 |
| 475 | 20230714 | 123400 | 1086694240 | 2000 | 2015 | 2015 | 2000 | 767 |
| 476 | 20230714 | 123300 | 1085156440 | 2015 | 2010 | 2015 | 2010 | 1814 |
| 477 | 20230714 | 123200 | 1081501310 | 2010 | 2015 | 2015 | 2000 | 3546 |
| 478 | 20230714 | 123100 | 1074387040 | 2015 | 2010 | 2015 | 2010 | 352 |
| 479 | 20230714 | 123000 | 1073679515 | 2015 | 2010 | 2015 | 2010 | 403 |
| 480 | 20230714 | 122900 | 1072867550 | 2005 | 2005 | 2005 | 2005 | 0 |
| 481 | 20230714 | 122800 | 1072867550 | 2005 | 2010 | 2010 | 2005 | 535 |
| 482 | 20230714 | 122700 | 1071794700 | 2010 | 2015 | 2015 | 2010 | 20 |
| 483 | 20230714 | 122600 | 1071754450 | 2015 | 2015 | 2015 | 2015 | 1 |
| 484 | 20230714 | 122500 | 1071752435 | 2010 | 2005 | 2020 | 2005 | 435 |
| 485 | 20230714 | 122400 | 1070880175 | 2015 | 2030 | 2030 | 2015 | 84 |
| 486 | 20230714 | 122300 | 1070710900 | 2015 | 2035 | 2035 | 2015 | 1195 |
| 487 | 20230714 | 122200 | 1068302940 | 2030 | 2030 | 2030 | 2030 | 5538 |
| 488 | 20230714 | 122100 | 1057060800 | 2035 | 2005 | 2035 | 2005 | 10305 |
| 489 | 20230714 | 122000 | 1036139515 | 2015 | 2020 | 2020 | 2000 | 89 |
| 490 | 20230714 | 121900 | 1035961480 | 2005 | 2000 | 2005 | 2000 | 1001 |
| 491 | 20230714 | 121800 | 1033959475 | 2025 | 2020 | 2035 | 2005 | 3996 |
| 492 | 20230714 | 121700 | 1025844780 | 2025 | 2005 | 2025 | 1997 | 4433 |
| 493 | 20230714 | 121600 | 1016908191 | 1998 | 2000 | 2005 | 1998 | 1079 |
| 494 | 20230714 | 121500 | 1014749695 | 1995 | 1996 | 1999 | 1995 | 5247 |
| 495 | 20230714 | 121400 | 1004267067 | 1996 | 1994 | 1996 | 1994 | 1641 |
| 496 | 20230714 | 121300 | 1000994251 | 1994 | 1992 | 1994 | 1992 | 586 |
| 497 | 20230714 | 121200 | 999826631 | 1992 | 1992 | 1992 | 1992 | 100 |
| 498 | 20230714 | 121100 | 999627431 | 1992 | 1990 | 1992 | 1990 | 2 |
| 499 | 20230714 | 121000 | 999623449 | 1992 | 1992 | 1992 | 1992 | 11 |
| 500 | 20230714 | 120900 | 999601537 | 1992 | 1992 | 1992 | 1992 | 0 |
| 501 | 20230714 | 120800 | 999601537 | 1992 | 1990 | 1992 | 1990 | 700 |
| 502 | 20230714 | 120700 | 998208208 | 1988 | 1988 | 1988 | 1988 | 1100 |
| 503 | 20230714 | 120600 | 996021408 | 1990 | 1990 | 1990 | 1990 | 25 |
| 504 | 20230714 | 120500 | 995971658 | 1990 | 1989 | 1990 | 1989 | 31 |
| 505 | 20230714 | 120400 | 995909998 | 1989 | 1989 | 1989 | 1989 | 54 |
| 506 | 20230714 | 120300 | 995802592 | 1989 | 1988 | 1989 | 1988 | 300 |
| 507 | 20230714 | 120200 | 995205992 | 1988 | 1988 | 1988 | 1988 | 52 |
| 508 | 20230714 | 120100 | 995102616 | 1988 | 1988 | 1989 | 1988 | 500 |
| 509 | 20230714 | 120000 | 994108316 | 1988 | 1988 | 1988 | 1988 | 10 |
| 510 | 20230714 | 115900 | 994088436 | 1988 | 1987 | 1988 | 1987 | 223 |
| 511 | 20230714 | 115800 | 993645130 | 1987 | 1988 | 1988 | 1987 | 544 |
| 512 | 20230714 | 115700 | 992564196 | 1988 | 1987 | 1988 | 1987 | 535 |
| 513 | 20230714 | 115600 | 991500801 | 1987 | 1987 | 1987 | 1987 | 0 |
| 514 | 20230714 | 115500 | 991500801 | 1987 | 1987 | 1987 | 1987 | 38 |
| 515 | 20230714 | 115400 | 991425295 | 1987 | 1987 | 1987 | 1987 | 0 |
| 516 | 20230714 | 115300 | 991425295 | 1987 | 1987 | 1987 | 1987 | 12 |
| 517 | 20230714 | 115200 | 991401451 | 1987 | 1986 | 1987 | 1986 | 62 |
| 518 | 20230714 | 115100 | 991278259 | 1986 | 1986 | 1986 | 1986 | 0 |
| 519 | 20230714 | 115000 | 991278259 | 1986 | 1987 | 1987 | 1986 | 392 |
| 520 | 20230714 | 114900 | 990499697 | 1988 | 1987 | 1988 | 1987 | 2 |
| 521 | 20230714 | 114800 | 990495722 | 1988 | 1988 | 1988 | 1987 | 620 |
| 522 | 20230714 | 114700 | 989263362 | 1988 | 1988 | 1989 | 1988 | 958 |
| 523 | 20230714 | 114600 | 987358537 | 1988 | 1988 | 1988 | 1988 | 0 |
| 524 | 20230714 | 114500 | 987358537 | 1988 | 1988 | 1988 | 1988 | 100 |
| 525 | 20230714 | 114400 | 987159737 | 1988 | 1988 | 1988 | 1986 | 523 |
| 526 | 20230714 | 114300 | 986120653 | 1988 | 1987 | 1988 | 1987 | 530 |
| 527 | 20230714 | 114200 | 985067418 | 1988 | 1987 | 1988 | 1987 | 1000 |
| 528 | 20230714 | 114100 | 983079439 | 1987 | 1986 | 1987 | 1986 | 903 |
| 529 | 20230714 | 114000 | 981285781 | 1985 | 1985 | 1985 | 1985 | 0 |
| 530 | 20230714 | 113900 | 981285781 | 1985 | 1985 | 1985 | 1985 | 100 |
| 531 | 20230714 | 113800 | 981087281 | 1986 | 1984 | 1986 | 1984 | 2 |
| 532 | 20230714 | 113700 | 981083311 | 1986 | 1984 | 1986 | 1984 | 1018 |
| 533 | 20230714 | 113600 | 979063597 | 1987 | 1985 | 1988 | 1985 | 2100 |
| 534 | 20230714 | 113500 | 974890392 | 1984 | 1984 | 1985 | 1984 | 633 |
| 535 | 20230714 | 113400 | 973634320 | 1984 | 1981 | 1984 | 1981 | 3000 |
| 536 | 20230714 | 113300 | 967689071 | 1980 | 1979 | 1980 | 1979 | 1072 |
| 537 | 20230714 | 113200 | 965567355 | 1980 | 1979 | 1980 | 1979 | 2211 |
| 538 | 20230714 | 113100 | 961190094 | 1979 | 1981 | 1981 | 1976 | 997 |
| 539 | 20230714 | 113000 | 959218019 | 1981 | 1980 | 1982 | 1978 | 2584 |
| 540 | 20230714 | 112900 | 954105561 | 1980 | 1979 | 1980 | 1979 | 2260 |
| 541 | 20230714 | 112800 | 949631113 | 1979 | 1977 | 1979 | 1977 | 21 |
| 542 | 20230714 | 112700 | 949589574 | 1974 | 1974 | 1974 | 1974 | 0 |
| 543 | 20230714 | 112600 | 949589574 | 1974 | 1975 | 1975 | 1974 | 771 |
| 544 | 20230714 | 112500 | 948067000 | 1975 | 1975 | 1975 | 1975 | 100 |
| 545 | 20230714 | 112400 | 947869500 | 1974 | 1974 | 1974 | 1974 | 12 |
| 546 | 20230714 | 112300 | 947845812 | 1975 | 1973 | 1975 | 1973 | 413 |
| 547 | 20230714 | 112200 | 947030142 | 1973 | 1978 | 1978 | 1973 | 8311 |
| 548 | 20230714 | 112100 | 930605529 | 1978 | 1977 | 1978 | 1977 | 2116 |
| 549 | 20230714 | 112000 | 926420725 | 1976 | 1975 | 1976 | 1975 | 797 |
| 550 | 20230714 | 111900 | 924845953 | 1975 | 1975 | 1975 | 1975 | 510 |
| 551 | 20230714 | 111800 | 923838703 | 1975 | 1975 | 1975 | 1975 | 218 |
| 552 | 20230714 | 111700 | 923408153 | 1975 | 1975 | 1975 | 1975 | 11 |
| 553 | 20230714 | 111600 | 923386428 | 1975 | 1973 | 1975 | 1973 | 145 |
| 554 | 20230714 | 111500 | 923100163 | 1973 | 1973 | 1973 | 1973 | 100 |
| 555 | 20230714 | 111400 | 922902863 | 1973 | 1978 | 1978 | 1973 | 9 |
| 556 | 20230714 | 111300 | 922885091 | 1978 | 1968 | 1980 | 1967 | 5496 |
| 557 | 20230714 | 111200 | 912049781 | 1968 | 1967 | 1968 | 1967 | 572 |
| 558 | 20230714 | 111100 | 910924385 | 1967 | 1967 | 1967 | 1967 | 513 |
| 559 | 20230714 | 111000 | 909915314 | 1966 | 1966 | 1966 | 1966 | 125 |
| 560 | 20230714 | 110900 | 909669564 | 1965 | 1966 | 1966 | 1965 | 146 |
| 561 | 20230714 | 110800 | 909382618 | 1965 | 1964 | 1965 | 1964 | 104 |
| 562 | 20230714 | 110700 | 909178260 | 1965 | 1964 | 1965 | 1964 | 417 |
| 563 | 20230714 | 110600 | 908358868 | 1964 | 1965 | 1965 | 1964 | 7213 |
| 564 | 20230714 | 110500 | 894190586 | 1965 | 1965 | 1965 | 1965 | 21 |
| 565 | 20230714 | 110400 | 894149321 | 1964 | 1964 | 1965 | 1964 | 1642 |
| 566 | 20230714 | 110300 | 890924059 | 1963 | 1963 | 1963 | 1963 | 659 |
| 567 | 20230714 | 110200 | 889630442 | 1963 | 1964 | 1964 | 1963 | 1437 |
| 568 | 20230714 | 110100 | 886808607 | 1963 | 1964 | 1964 | 1963 | 1403 |
| 569 | 20230714 | 110000 | 884053166 | 1964 | 1964 | 1964 | 1964 | 699 |
| 570 | 20230714 | 105900 | 882680330 | 1964 | 1964 | 1964 | 1964 | 539 |
| 571 | 20230714 | 105800 | 881621734 | 1963 | 1963 | 1963 | 1963 | 25 |
| 572 | 20230714 | 105700 | 881572659 | 1964 | 1963 | 1964 | 1963 | 469 |
| 573 | 20230714 | 105600 | 880651956 | 1963 | 1963 | 1963 | 1963 | 379 |
| 574 | 20230714 | 105500 | 879907979 | 1963 | 1960 | 1963 | 1960 | 209 |
| 575 | 20230714 | 105400 | 879497904 | 1960 | 1962 | 1963 | 1960 | 1329 |
| 576 | 20230714 | 105300 | 876890382 | 1962 | 1962 | 1963 | 1962 | 1466 |
| 577 | 20230714 | 105200 | 874012644 | 1963 | 1961 | 1963 | 1960 | 3589 |
| 578 | 20230714 | 105100 | 866972579 | 1962 | 1961 | 1962 | 1961 | 612 |
| 579 | 20230714 | 105000 | 865771845 | 1963 | 1963 | 1964 | 1963 | 7704 |
| 580 | 20230714 | 104900 | 850648882 | 1963 | 1963 | 1963 | 1963 | 9720 |
| 581 | 20230714 | 104800 | 831568522 | 1964 | 1963 | 1965 | 1963 | 1041 |
| 582 | 20230714 | 104700 | 829524991 | 1961 | 1964 | 1964 | 1961 | 3240 |
| 583 | 20230714 | 104600 | 823165194 | 1965 | 1961 | 1965 | 1961 | 2814 |
| 584 | 20230714 | 104500 | 817642271 | 1961 | 1960 | 1961 | 1960 | 2710 |
| 585 | 20230714 | 104400 | 812328375 | 1959 | 1955 | 1959 | 1954 | 6354 |
| 586 | 20230714 | 104300 | 799899152 | 1954 | 1953 | 1954 | 1953 | 33 |
| 587 | 20230714 | 104200 | 799834690 | 1954 | 1954 | 1954 | 1954 | 17 |
| 588 | 20230714 | 104100 | 799801472 | 1954 | 1954 | 1954 | 1953 | 278 |
| 589 | 20230714 | 104000 | 799258428 | 1953 | 1953 | 1953 | 1953 | 2354 |
| 590 | 20230714 | 103900 | 794661066 | 1952 | 1953 | 1954 | 1952 | 1500 |
| 591 | 20230714 | 103800 | 791731076 | 1954 | 1954 | 1954 | 1952 | 1529 |
| 592 | 20230714 | 103700 | 788744210 | 1954 | 1951 | 1954 | 1951 | 1117 |
| 593 | 20230714 | 103600 | 786562252 | 1951 | 1951 | 1951 | 1951 | 2605 |
| 594 | 20230714 | 103500 | 781479897 | 1951 | 1952 | 1952 | 1951 | 3816 |
| 595 | 20230714 | 103400 | 774031590 | 1953 | 1956 | 1956 | 1952 | 267 |
| 596 | 20230714 | 103300 | 773510166 | 1956 | 1952 | 1956 | 1951 | 1024 |
| 597 | 20230714 | 103200 | 771511623 | 1951 | 1955 | 1955 | 1951 | 388 |
| 598 | 20230714 | 103100 | 770753916 | 1954 | 1953 | 1955 | 1950 | 5189 |
| 599 | 20230714 | 103000 | 760628982 | 1953 | 1954 | 1957 | 1953 | 1960 |
| 600 | 20230714 | 102900 | 756798565 | 1954 | 1952 | 1954 | 1952 | 1727 |
| 601 | 20230714 | 102800 | 753425012 | 1952 | 1951 | 1952 | 1951 | 293 |
| 602 | 20230714 | 102700 | 752853356 | 1951 | 1951 | 1954 | 1951 | 700 |
| 603 | 20230714 | 102600 | 751487596 | 1951 | 1953 | 1953 | 1951 | 1191 |
| 604 | 20230714 | 102500 | 749162389 | 1953 | 1954 | 1954 | 1953 | 1053 |
| 605 | 20230714 | 102400 | 747104839 | 1954 | 1951 | 1954 | 1947 | 992 |
| 606 | 20230714 | 102300 | 745166963 | 1946 | 1945 | 1951 | 1945 | 2545 |
| 607 | 20230714 | 102200 | 740214665 | 1945 | 1940 | 1954 | 1940 | 3121 |
| 608 | 20230714 | 102100 | 734142979 | 1945 | 1974 | 1974 | 1900 | 23670 |
| 609 | 20230714 | 102000 | 688062424 | 1975 | 1980 | 1981 | 1972 | 11243 |
| 610 | 20230714 | 101900 | 665820348 | 1980 | 1982 | 1982 | 1980 | 31362 |
| 611 | 20230714 | 101800 | 603700063 | 1982 | 1982 | 1982 | 1982 | 10 |
| 612 | 20230714 | 101700 | 603680243 | 1983 | 1984 | 1984 | 1982 | 7179 |
| 613 | 20230714 | 101600 | 589446549 | 1985 | 1986 | 1986 | 1985 | 267 |
| 614 | 20230714 | 101500 | 588916542 | 1986 | 1985 | 1986 | 1984 | 471 |
| 615 | 20230714 | 101400 | 587981833 | 1985 | 1988 | 1988 | 1985 | 265 |
| 616 | 20230714 | 101300 | 587455772 | 1985 | 1984 | 1985 | 1984 | 913 |
| 617 | 20230714 | 101200 | 585643717 | 1985 | 1984 | 1985 | 1983 | 5397 |
| 618 | 20230714 | 101100 | 574941125 | 1984 | 1984 | 1985 | 1984 | 1651 |
| 619 | 20230714 | 101000 | 571665341 | 1984 | 1985 | 1985 | 1983 | 4172 |
| 620 | 20230714 | 100900 | 563389600 | 1985 | 1984 | 1985 | 1984 | 5800 |
| 621 | 20230714 | 100800 | 551877300 | 1984 | 1986 | 1986 | 1984 | 2391 |
| 622 | 20230714 | 100700 | 547132871 | 1986 | 1985 | 1988 | 1985 | 8850 |
| 623 | 20230714 | 100600 | 529561823 | 1985 | 1986 | 1986 | 1985 | 2 |
| 624 | 20230714 | 100500 | 529557852 | 1985 | 1986 | 1986 | 1985 | 3399 |
| 625 | 20230714 | 100400 | 522809128 | 1986 | 1986 | 1986 | 1985 | 5120 |
| 626 | 20230714 | 100300 | 512641808 | 1988 | 1989 | 1989 | 1988 | 3538 |
| 627 | 20230714 | 100200 | 505607158 | 1988 | 1988 | 1988 | 1988 | 0 |
| 628 | 20230714 | 100100 | 505607158 | 1988 | 1994 | 1995 | 1988 | 657 |
| 629 | 20230714 | 100000 | 504297073 | 1994 | 1987 | 1994 | 1987 | 1016 |
| 630 | 20230714 | 095900 | 502274580 | 1987 | 1985 | 1987 | 1985 | 4250 |
| 631 | 20230714 | 095800 | 493831838 | 1984 | 1984 | 1984 | 1983 | 995 |
| 632 | 20230714 | 095700 | 491858207 | 1983 | 1983 | 1983 | 1983 | 814 |
| 633 | 20230714 | 095600 | 490244045 | 1984 | 1982 | 1984 | 1982 | 3009 |
| 634 | 20230714 | 095500 | 484277465 | 1982 | 1981 | 1982 | 1981 | 1056 |
| 635 | 20230714 | 095400 | 482185528 | 1981 | 1985 | 1985 | 1981 | 13117 |
| 636 | 20230714 | 095300 | 456181321 | 1985 | 1985 | 1985 | 1985 | 210 |
| 637 | 20230714 | 095200 | 455764471 | 1985 | 1986 | 1987 | 1985 | 10636 |
| 638 | 20230714 | 095100 | 434650778 | 1987 | 1988 | 1988 | 1987 | 2850 |
| 639 | 20230714 | 095000 | 428986199 | 1988 | 1987 | 1988 | 1987 | 943 |
| 640 | 20230714 | 094900 | 427112065 | 1987 | 1987 | 1987 | 1987 | 1402 |
| 641 | 20230714 | 094800 | 424326291 | 1987 | 1986 | 1988 | 1985 | 2958 |
| 642 | 20230714 | 094700 | 418452302 | 1986 | 1987 | 1988 | 1986 | 1793 |
| 643 | 20230714 | 094600 | 414890309 | 1987 | 1988 | 1990 | 1987 | 1268 |
| 644 | 20230714 | 094500 | 412369371 | 1988 | 1987 | 1990 | 1987 | 1057 |
| 645 | 20230714 | 094400 | 410268959 | 1987 | 1987 | 1989 | 1986 | 401 |
| 646 | 20230714 | 094300 | 409472296 | 1987 | 1992 | 1992 | 1985 | 6113 |
| 647 | 20230714 | 094200 | 397321488 | 1992 | 1995 | 1996 | 1992 | 21078 |
| 648 | 20230714 | 094100 | 355274146 | 1995 | 2000 | 2000 | 1994 | 2621 |
| 649 | 20230714 | 094000 | 350044979 | 2000 | 1993 | 2000 | 1993 | 1079 |
| 650 | 20230714 | 093900 | 347891545 | 1993 | 2000 | 2000 | 1985 | 56171 |
| 651 | 20230714 | 093800 | 235683890 | 2000 | 2000 | 2000 | 2000 | 5801 |
| 652 | 20230714 | 093700 | 224081890 | 2005 | 2010 | 2010 | 2005 | 1845 |
| 653 | 20230714 | 093600 | 220382650 | 2015 | 2010 | 2015 | 2010 | 503 |
| 654 | 20230714 | 093500 | 219371615 | 2010 | 2005 | 2010 | 2000 | 1371 |
| 655 | 20230714 | 093400 | 216622680 | 2000 | 2000 | 2005 | 2000 | 97 |
| 656 | 20230714 | 093300 | 216428325 | 2000 | 2000 | 2010 | 2000 | 2181 |
| 657 | 20230714 | 093200 | 212066060 | 2000 | 2005 | 2010 | 2000 | 14150 |
| 658 | 20230714 | 093100 | 183744395 | 2010 | 2005 | 2010 | 2005 | 3318 |
| 659 | 20230714 | 093000 | 177091785 | 2010 | 2005 | 2010 | 2005 | 76 |
| 660 | 20230714 | 092900 | 176939145 | 2005 | 2010 | 2010 | 2005 | 7862 |
| 661 | 20230714 | 092800 | 161174795 | 2010 | 2010 | 2010 | 2005 | 938 |
| 662 | 20230714 | 092700 | 159294080 | 2005 | 2005 | 2010 | 2005 | 1243 |
| 663 | 20230714 | 092600 | 156801850 | 2005 | 2005 | 2015 | 2005 | 15 |
| 664 | 20230714 | 092500 | 156771700 | 2010 | 2010 | 2015 | 2005 | 7008 |
| 665 | 20230714 | 092400 | 142675605 | 2015 | 2005 | 2015 | 2005 | 345 |
| 666 | 20230714 | 092300 | 141983345 | 2010 | 2010 | 2015 | 2005 | 609 |
| 667 | 20230714 | 092200 | 140759260 | 2015 | 2010 | 2015 | 2010 | 632 |
| 668 | 20230714 | 092100 | 139488435 | 2010 | 2010 | 2010 | 2010 | 275 |
| 669 | 20230714 | 092000 | 138935685 | 2010 | 2005 | 2010 | 2005 | 51 |
| 670 | 20230714 | 091900 | 138833425 | 2010 | 2010 | 2015 | 2000 | 2820 |
| 671 | 20230714 | 091800 | 133183005 | 2010 | 2005 | 2010 | 2000 | 2052 |
| 672 | 20230714 | 091700 | 129071985 | 2010 | 2005 | 2010 | 2005 | 2582 |
| 673 | 20230714 | 091600 | 123889070 | 2010 | 2000 | 2010 | 2000 | 2248 |
| 674 | 20230714 | 091500 | 119389635 | 2005 | 2010 | 2010 | 2000 | 26579 |
| 675 | 20230714 | 091400 | 66120685 | 2015 | 2015 | 2015 | 2005 | 17 |
| 676 | 20230714 | 091300 | 66086440 | 2015 | 2015 | 2020 | 2010 | 1260 |
| 677 | 20230714 | 091200 | 63552775 | 2015 | 2020 | 2020 | 2010 | 1028 |
| 678 | 20230714 | 091100 | 61486420 | 2020 | 2010 | 2025 | 2005 | 7266 |
| 679 | 20230714 | 091000 | 46880000 | 2025 | 2015 | 2030 | 2010 | 3680 |
| 680 | 20230714 | 090900 | 39483140 | 2030 | 2015 | 2035 | 2015 | 7557 |
| 681 | 20230714 | 090800 | 24255750 | 2035 | 2035 | 2035 | 2020 | 77 |
| 682 | 20230714 | 090700 | 24100030 | 2040 | 2020 | 2040 | 2020 | 3677 |
| 683 | 20230714 | 090600 | 16672410 | 2040 | 2040 | 2040 | 2040 | 10 |
| 684 | 20230714 | 090500 | 16652010 | 2045 | 2020 | 2045 | 2020 | 537 |
| 685 | 20230714 | 090400 | 15567170 | 2045 | 2030 | 2045 | 2025 | 2131 |
| 686 | 20230714 | 090300 | 11251770 | 2045 | 2045 | 2045 | 2045 | 0 |
| 687 | 20230714 | 090200 | 11251770 | 2045 | 2045 | 2045 | 2030 | 692 |
| 688 | 20230714 | 090100 | 9846980 | 2050 | 2050 | 2050 | 2050 | 0 |
| 689 | 20230714 | 090000 | 9846980 | 2050 | 2035 | 2050 | 2030 | 4841 |