KissMeData/222420/min/candle-20230811.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230811	201900	216997835	1891	1891	1891	1891	902
3	20230811	201800	216997835	1891	1891	1891	1891	0
4	20230811	201700	216997835	1891	1891	1891	1891	0
5	20230811	201600	216997835	1891	1891	1891	1891	0
6	20230811	201500	216997835	1891	1891	1891	1891	0
7	20230811	201400	216997835	1891	1891	1891	1891	0
8	20230811	201300	216997835	1891	1891	1891	1891	0
9	20230811	201200	216997835	1891	1891	1891	1891	0
10	20230811	201100	216997835	1891	1891	1891	1891	0
11	20230811	201000	216997835	1891	1891	1891	1891	0
12	20230811	200900	216997835	1891	1891	1891	1891	0
13	20230811	200800	216997835	1891	1891	1891	1891	0
14	20230811	200700	216997835	1891	1891	1891	1891	0
15	20230811	200600	216997835	1891	1891	1891	1891	0
16	20230811	200500	216997835	1891	1891	1891	1891	0
17	20230811	200400	216997835	1891	1891	1891	1891	0
18	20230811	200300	216997835	1891	1891	1891	1891	0
19	20230811	200200	216997835	1891	1891	1891	1891	0
20	20230811	200100	216997835	1891	1891	1891	1891	0
21	20230811	200000	216997835	1891	1891	1891	1891	0
22	20230811	195900	216997835	1891	1891	1891	1891	0
23	20230811	195800	216997835	1891	1891	1891	1891	0
24	20230811	195700	216997835	1891	1891	1891	1891	0
25	20230811	195600	216997835	1891	1891	1891	1891	0
26	20230811	195500	216997835	1891	1891	1891	1891	0
27	20230811	195400	216997835	1891	1891	1891	1891	0
28	20230811	195300	216997835	1891	1891	1891	1891	0
29	20230811	195200	216997835	1891	1891	1891	1891	0
30	20230811	195100	216997835	1891	1891	1891	1891	0
31	20230811	195000	216997835	1891	1891	1891	1891	0
32	20230811	194900	216997835	1891	1891	1891	1891	902
33	20230811	194800	216997835	1891	1891	1891	1891	0
34	20230811	194700	216997835	1891	1891	1891	1891	0
35	20230811	194600	216997835	1891	1891	1891	1891	0
36	20230811	194500	216997835	1891	1891	1891	1891	0
37	20230811	194400	216997835	1891	1891	1891	1891	0
38	20230811	194300	216997835	1891	1891	1891	1891	0
39	20230811	194200	216997835	1891	1891	1891	1891	0
40	20230811	194100	216997835	1891	1891	1891	1891	0
41	20230811	194000	216997835	1891	1891	1891	1891	0
42	20230811	193900	216997835	1891	1891	1891	1891	0
43	20230811	193800	216997835	1891	1891	1891	1891	0
44	20230811	193700	216997835	1891	1891	1891	1891	0
45	20230811	193600	216997835	1891	1891	1891	1891	0
46	20230811	193500	216997835	1891	1891	1891	1891	0
47	20230811	193400	216997835	1891	1891	1891	1891	0
48	20230811	193300	216997835	1891	1891	1891	1891	0
49	20230811	193200	216997835	1891	1891	1891	1891	0
50	20230811	193100	216997835	1891	1891	1891	1891	0
51	20230811	193000	216997835	1891	1891	1891	1891	0
52	20230811	192900	216997835	1891	1891	1891	1891	0
53	20230811	192800	216997835	1891	1891	1891	1891	0
54	20230811	192700	216997835	1891	1891	1891	1891	0
55	20230811	192600	216997835	1891	1891	1891	1891	0
56	20230811	192500	216997835	1891	1891	1891	1891	0
57	20230811	192400	216997835	1891	1891	1891	1891	0
58	20230811	192300	216997835	1891	1891	1891	1891	0
59	20230811	192200	216997835	1891	1891	1891	1891	0
60	20230811	192100	216997835	1891	1891	1891	1891	0
61	20230811	192000	216997835	1891	1891	1891	1891	0
62	20230811	191900	216997835	1891	1891	1891	1891	902
63	20230811	191800	216997835	1891	1891	1891	1891	0
64	20230811	191700	216997835	1891	1891	1891	1891	0
65	20230811	191600	216997835	1891	1891	1891	1891	0
66	20230811	191500	216997835	1891	1891	1891	1891	0
67	20230811	191400	216997835	1891	1891	1891	1891	0
68	20230811	191300	216997835	1891	1891	1891	1891	0
69	20230811	191200	216997835	1891	1891	1891	1891	0
70	20230811	191100	216997835	1891	1891	1891	1891	0
71	20230811	191000	216997835	1891	1891	1891	1891	0
72	20230811	190900	216997835	1891	1891	1891	1891	0
73	20230811	190800	216997835	1891	1891	1891	1891	0
74	20230811	190700	216997835	1891	1891	1891	1891	0
75	20230811	190600	216997835	1891	1891	1891	1891	0
76	20230811	190500	216997835	1891	1891	1891	1891	0
77	20230811	190400	216997835	1891	1891	1891	1891	0
78	20230811	190300	216997835	1891	1891	1891	1891	0
79	20230811	190200	216997835	1891	1891	1891	1891	0
80	20230811	190100	216997835	1891	1891	1891	1891	0
81	20230811	190000	216997835	1891	1891	1891	1891	0
82	20230811	185900	216997835	1891	1891	1891	1891	0
83	20230811	185800	216997835	1891	1891	1891	1891	0
84	20230811	185700	216997835	1891	1891	1891	1891	0
85	20230811	185600	216997835	1891	1891	1891	1891	0
86	20230811	185500	216997835	1891	1891	1891	1891	0
87	20230811	185400	216997835	1891	1891	1891	1891	0
88	20230811	185300	216997835	1891	1891	1891	1891	0
89	20230811	185200	216997835	1891	1891	1891	1891	0
90	20230811	185100	216997835	1891	1891	1891	1891	0
91	20230811	185000	216997835	1891	1891	1891	1891	0
92	20230811	184900	216997835	1891	1891	1891	1891	902
93	20230811	184800	216997835	1891	1891	1891	1891	0
94	20230811	184700	216997835	1891	1891	1891	1891	0
95	20230811	184600	216997835	1891	1891	1891	1891	0
96	20230811	184500	216997835	1891	1891	1891	1891	0
97	20230811	184400	216997835	1891	1891	1891	1891	0
98	20230811	184300	216997835	1891	1891	1891	1891	0
99	20230811	184200	216997835	1891	1891	1891	1891	0
100	20230811	184100	216997835	1891	1891	1891	1891	0
101	20230811	184000	216997835	1891	1891	1891	1891	0
102	20230811	183900	216997835	1891	1891	1891	1891	0
103	20230811	183800	216997835	1891	1891	1891	1891	0
104	20230811	183700	216997835	1891	1891	1891	1891	0
105	20230811	183600	216997835	1891	1891	1891	1891	0
106	20230811	183500	216997835	1891	1891	1891	1891	0
107	20230811	183400	216997835	1891	1891	1891	1891	0
108	20230811	183300	216997835	1891	1891	1891	1891	0
109	20230811	183200	216997835	1891	1891	1891	1891	0
110	20230811	183100	216997835	1891	1891	1891	1891	0
111	20230811	183000	216997835	1891	1891	1891	1891	0
112	20230811	182900	216997835	1891	1891	1891	1891	0
113	20230811	182800	216997835	1891	1891	1891	1891	0
114	20230811	182700	216997835	1891	1891	1891	1891	0
115	20230811	182600	216997835	1891	1891	1891	1891	0
116	20230811	182500	216997835	1891	1891	1891	1891	0
117	20230811	182400	216997835	1891	1891	1891	1891	0
118	20230811	182300	216997835	1891	1891	1891	1891	0
119	20230811	182200	216997835	1891	1891	1891	1891	0
120	20230811	182100	216997835	1891	1891	1891	1891	0
121	20230811	182000	216997835	1891	1891	1891	1891	0
122	20230811	181900	216997835	1891	1891	1891	1891	902
123	20230811	181800	216997835	1891	1891	1891	1891	0
124	20230811	181700	216997835	1891	1891	1891	1891	0
125	20230811	181600	216997835	1891	1891	1891	1891	0
126	20230811	181500	216997835	1891	1891	1891	1891	0
127	20230811	181400	216997835	1891	1891	1891	1891	0
128	20230811	181300	216997835	1891	1891	1891	1891	0
129	20230811	181200	216997835	1891	1891	1891	1891	0
130	20230811	181100	216997835	1891	1891	1891	1891	0
131	20230811	181000	216997835	1891	1891	1891	1891	0
132	20230811	180900	216997835	1891	1891	1891	1891	0
133	20230811	180800	216997835	1891	1891	1891	1891	0
134	20230811	180700	216997835	1891	1891	1891	1891	0
135	20230811	180600	216997835	1891	1891	1891	1891	0
136	20230811	180500	216997835	1891	1891	1891	1891	0
137	20230811	180400	216997835	1891	1891	1891	1891	0
138	20230811	180300	216997835	1891	1891	1891	1891	0
139	20230811	180200	216997835	1891	1891	1891	1891	0
140	20230811	180100	216997835	1891	1891	1891	1891	0
141	20230811	180000	216997835	1891	1891	1891	1891	0
142	20230811	175900	216997835	1891	1891	1891	1891	0
143	20230811	175800	216997835	1891	1891	1891	1891	0
144	20230811	175700	216997835	1891	1891	1891	1891	0
145	20230811	175600	216997835	1891	1891	1891	1891	0
146	20230811	175500	216997835	1891	1891	1891	1891	0
147	20230811	175400	216997835	1891	1891	1891	1891	0
148	20230811	175300	216997835	1891	1891	1891	1891	0
149	20230811	175200	216997835	1891	1891	1891	1891	0
150	20230811	175100	216997835	1891	1891	1891	1891	0
151	20230811	175000	216997835	1891	1891	1891	1891	0
152	20230811	174900	216997835	1891	1891	1891	1891	902
153	20230811	174800	216997835	1891	1891	1891	1891	0
154	20230811	174700	216997835	1891	1891	1891	1891	0
155	20230811	174600	216997835	1891	1891	1891	1891	0
156	20230811	174500	216997835	1891	1891	1891	1891	0
157	20230811	174400	216997835	1891	1891	1891	1891	0
158	20230811	174300	216997835	1891	1891	1891	1891	0
159	20230811	174200	216997835	1891	1891	1891	1891	0
160	20230811	174100	216997835	1891	1891	1891	1891	0
161	20230811	174000	216997835	1891	1891	1891	1891	0
162	20230811	173900	216997835	1891	1891	1891	1891	0
163	20230811	173800	216997835	1891	1891	1891	1891	0
164	20230811	173700	216997835	1891	1891	1891	1891	0
165	20230811	173600	216997835	1891	1891	1891	1891	0
166	20230811	173500	216997835	1891	1891	1891	1891	0
167	20230811	173400	216997835	1891	1891	1891	1891	0
168	20230811	173300	216997835	1891	1891	1891	1891	0
169	20230811	173200	216997835	1891	1891	1891	1891	0
170	20230811	173100	216997835	1891	1891	1891	1891	0
171	20230811	173000	216997835	1891	1891	1891	1891	0
172	20230811	172900	216997835	1891	1891	1891	1891	0
173	20230811	172800	216997835	1891	1891	1891	1891	0
174	20230811	172700	216997835	1891	1891	1891	1891	0
175	20230811	172600	216997835	1891	1891	1891	1891	0
176	20230811	172500	216997835	1891	1891	1891	1891	0
177	20230811	172400	216997835	1891	1891	1891	1891	0
178	20230811	172300	216997835	1891	1891	1891	1891	0
179	20230811	172200	216997835	1891	1891	1891	1891	0
180	20230811	172100	216997835	1891	1891	1891	1891	0
181	20230811	172000	216997835	1891	1891	1891	1891	0
182	20230811	171900	216997835	1891	1891	1891	1891	902
183	20230811	171800	216997835	1891	1891	1891	1891	0
184	20230811	171700	216997835	1891	1891	1891	1891	0
185	20230811	171600	216997835	1891	1891	1891	1891	0
186	20230811	171500	216997835	1891	1891	1891	1891	0
187	20230811	171400	216997835	1891	1891	1891	1891	0
188	20230811	171300	216997835	1891	1891	1891	1891	0
189	20230811	171200	216997835	1891	1891	1891	1891	0
190	20230811	171100	216997835	1891	1891	1891	1891	0
191	20230811	171000	216997835	1891	1891	1891	1891	0
192	20230811	170900	216997835	1891	1891	1891	1891	0
193	20230811	170800	216997835	1891	1891	1891	1891	0
194	20230811	170700	216997835	1891	1891	1891	1891	0
195	20230811	170600	216997835	1891	1891	1891	1891	0
196	20230811	170500	216997835	1891	1891	1891	1891	0
197	20230811	170400	216997835	1891	1891	1891	1891	0
198	20230811	170300	216997835	1891	1891	1891	1891	0
199	20230811	170200	216997835	1891	1891	1891	1891	0
200	20230811	170100	216997835	1891	1891	1891	1891	0
201	20230811	170000	216997835	1891	1891	1891	1891	0
202	20230811	165900	216997835	1891	1891	1891	1891	0
203	20230811	165800	216997835	1891	1891	1891	1891	0
204	20230811	165700	216997835	1891	1891	1891	1891	0
205	20230811	165600	216997835	1891	1891	1891	1891	0
206	20230811	165500	216997835	1891	1891	1891	1891	0
207	20230811	165400	216997835	1891	1891	1891	1891	0
208	20230811	165300	216997835	1891	1891	1891	1891	0
209	20230811	165200	216997835	1891	1891	1891	1891	0
210	20230811	165100	216997835	1891	1891	1891	1891	0
211	20230811	165000	216997835	1891	1891	1891	1891	0
212	20230811	164900	216997835	1891	1891	1891	1891	902
213	20230811	164800	216997835	1891	1891	1891	1891	0
214	20230811	164700	216997835	1891	1891	1891	1891	0
215	20230811	164600	216997835	1891	1891	1891	1891	0
216	20230811	164500	216997835	1891	1891	1891	1891	0
217	20230811	164400	216997835	1891	1891	1891	1891	0
218	20230811	164300	216997835	1891	1891	1891	1891	0
219	20230811	164200	216997835	1891	1891	1891	1891	0
220	20230811	164100	216997835	1891	1891	1891	1891	0
221	20230811	164000	216997835	1891	1891	1891	1891	0
222	20230811	163900	216997835	1891	1891	1891	1891	0
223	20230811	163800	216997835	1891	1891	1891	1891	0
224	20230811	163700	216997835	1891	1891	1891	1891	0
225	20230811	163600	216997835	1891	1891	1891	1891	0
226	20230811	163500	216997835	1891	1891	1891	1891	0
227	20230811	163400	216997835	1891	1891	1891	1891	0
228	20230811	163300	216997835	1891	1891	1891	1891	0
229	20230811	163200	216997835	1891	1891	1891	1891	0
230	20230811	163100	216997835	1891	1891	1891	1891	0
231	20230811	163000	216997835	1891	1891	1891	1891	0
232	20230811	162900	216997835	1891	1891	1891	1891	0
233	20230811	162800	216997835	1891	1891	1891	1891	0
234	20230811	162700	216997835	1891	1891	1891	1891	0
235	20230811	162600	216997835	1891	1891	1891	1891	0
236	20230811	162500	216997835	1891	1891	1891	1891	0
237	20230811	162400	216997835	1891	1891	1891	1891	0
238	20230811	162300	216997835	1891	1891	1891	1891	0
239	20230811	162200	216997835	1891	1891	1891	1891	0
240	20230811	162100	216997835	1891	1891	1891	1891	0
241	20230811	162000	216997835	1891	1891	1891	1891	0
242	20230811	161900	216997835	1891	1891	1891	1891	902
243	20230811	161800	216997835	1891	1891	1891	1891	0
244	20230811	161700	216997835	1891	1891	1891	1891	0
245	20230811	161600	216997835	1891	1891	1891	1891	0
246	20230811	161500	216997835	1891	1891	1891	1891	0
247	20230811	161400	216997835	1891	1891	1891	1891	0
248	20230811	161300	216997835	1891	1891	1891	1891	0
249	20230811	161200	216997835	1891	1891	1891	1891	0
250	20230811	161100	216997835	1891	1891	1891	1891	0
251	20230811	161000	216997835	1891	1891	1891	1891	0
252	20230811	160900	216997835	1891	1891	1891	1891	0
253	20230811	160800	216997835	1891	1891	1891	1891	0
254	20230811	160700	216997835	1891	1891	1891	1891	0
255	20230811	160600	216997835	1891	1891	1891	1891	0
256	20230811	160500	216997835	1891	1891	1891	1891	0
257	20230811	160400	216997835	1891	1891	1891	1891	0
258	20230811	160300	216997835	1891	1891	1891	1891	0
259	20230811	160200	216997835	1891	1891	1891	1891	0
260	20230811	160100	216997835	1891	1891	1891	1891	0
261	20230811	160000	216997835	1891	1891	1891	1891	0
262	20230811	155900	216997835	1891	1891	1891	1891	0
263	20230811	155800	216997835	1891	1891	1891	1891	0
264	20230811	155700	216997835	1891	1891	1891	1891	0
265	20230811	155600	216997835	1891	1891	1891	1891	0
266	20230811	155500	216997835	1891	1891	1891	1891	0
267	20230811	155400	216997835	1891	1891	1891	1891	0
268	20230811	155300	216997835	1891	1891	1891	1891	0
269	20230811	155200	216997835	1891	1891	1891	1891	0
270	20230811	155100	216997835	1891	1891	1891	1891	0
271	20230811	155000	216997835	1891	1891	1891	1891	0
272	20230811	154900	216997835	1891	1891	1891	1891	902
273	20230811	154800	216997835	1891	1891	1891	1891	0
274	20230811	154700	216997835	1891	1891	1891	1891	0
275	20230811	154600	216997835	1891	1891	1891	1891	0
276	20230811	154500	216997835	1891	1891	1891	1891	0
277	20230811	154400	216997835	1891	1891	1891	1891	0
278	20230811	154300	216997835	1891	1891	1891	1891	0
279	20230811	154200	216997835	1891	1891	1891	1891	0
280	20230811	154100	216997835	1891	1891	1891	1891	0
281	20230811	154000	216997835	1891	1891	1891	1891	0
282	20230811	153900	216997835	1891	1891	1891	1891	0
283	20230811	153800	216997835	1891	1891	1891	1891	0
284	20230811	153700	216997835	1891	1891	1891	1891	0
285	20230811	153600	216997835	1891	1891	1891	1891	0
286	20230811	153500	216997835	1891	1891	1891	1891	0
287	20230811	153400	216997835	1891	1891	1891	1891	0
288	20230811	153300	216997835	1891	1891	1891	1891	0
289	20230811	153200	216997835	1891	1891	1891	1891	0
290	20230811	153100	216997835	1891	1891	1891	1891	0
291	20230811	153000	216997835	1891	1891	1891	1891	902
292	20230811	152900	215292153	1890	1890	1890	1890	0
293	20230811	152800	215292153	1890	1890	1890	1890	0
294	20230811	152700	215292153	1890	1890	1890	1890	0
295	20230811	152600	215292153	1890	1890	1890	1890	0
296	20230811	152500	215292153	1890	1890	1890	1890	0
297	20230811	152400	215292153	1890	1890	1890	1890	0
298	20230811	152300	215292153	1890	1890	1890	1890	0
299	20230811	152200	215292153	1890	1890	1890	1890	0
300	20230811	152100	215292153	1890	1890	1890	1890	0
301	20230811	152000	215292153	1890	1890	1890	1890	0
302	20230811	151900	215292153	1890	1890	1891	1890	1282
303	20230811	151800	212868376	1891	1892	1892	1890	4168
304	20230811	151700	204983409	1892	1892	1892	1892	126
305	20230811	151600	204745017	1892	1892	1893	1892	1129
306	20230811	151500	202608449	1892	1892	1893	1892	265
307	20230811	151400	202107027	1892	1892	1892	1892	65
308	20230811	151300	201984047	1892	1892	1893	1892	113
309	20230811	151200	201770238	1893	1890	1893	1890	147
310	20230811	151100	201492095	1890	1891	1891	1890	126
311	20230811	151000	201253954	1891	1891	1891	1891	80
312	20230811	150900	201102674	1891	1892	1892	1891	337
313	20230811	150800	200465406	1894	1894	1894	1894	7
314	20230811	150700	200452148	1895	1895	1895	1895	0
315	20230811	150600	200452148	1895	1895	1895	1895	100
316	20230811	150500	200262648	1889	1889	1889	1889	0
317	20230811	150400	200262648	1889	1889	1889	1889	0
318	20230811	150300	200262648	1889	1889	1889	1889	0
319	20230811	150200	200262648	1889	1889	1889	1889	0
320	20230811	150100	200262648	1889	1889	1889	1889	1
321	20230811	150000	200260759	1889	1889	1889	1889	0
322	20230811	145900	200260759	1889	1889	1889	1889	0
323	20230811	145800	200260759	1889	1889	1889	1889	0
324	20230811	145700	200260759	1889	1889	1889	1889	4
325	20230811	145600	200253203	1887	1887	1887	1887	0
326	20230811	145500	200253203	1887	1887	1887	1887	0
327	20230811	145400	200253203	1887	1887	1887	1887	293
328	20230811	145300	199700312	1889	1889	1889	1889	26
329	20230811	145200	199651198	1889	1888	1889	1888	1005
330	20230811	145100	197753753	1888	1888	1888	1888	0
331	20230811	145000	197753753	1888	1888	1888	1888	10
332	20230811	144900	197734873	1888	1888	1888	1888	0
333	20230811	144800	197734873	1888	1888	1888	1888	0
334	20230811	144700	197734873	1888	1888	1888	1888	25
335	20230811	144600	197687673	1888	1887	1888	1887	181
336	20230811	144500	197346045	1887	1886	1887	1886	134
337	20230811	144400	197093188	1886	1887	1887	1886	2
338	20230811	144300	197089415	1886	1886	1886	1886	283
339	20230811	144200	196555677	1886	1886	1886	1886	55
340	20230811	144100	196451947	1886	1886	1886	1886	2007
341	20230811	144000	192666745	1887	1887	1887	1887	0
342	20230811	143900	192666745	1887	1887	1887	1887	53
343	20230811	143800	192566734	1886	1886	1887	1886	815
344	20230811	143700	191029642	1886	1886	1886	1886	0
345	20230811	143600	191029642	1886	1886	1886	1886	119
346	20230811	143500	190805208	1887	1887	1887	1887	200
347	20230811	143400	190427808	1887	1887	1887	1887	0
348	20230811	143300	190427808	1887	1887	1887	1887	1
349	20230811	143200	190425921	1887	1887	1887	1887	103
350	20230811	143100	190231560	1887	1887	1887	1887	0
351	20230811	143000	190231560	1887	1890	1890	1887	68
352	20230811	142900	190103184	1890	1890	1890	1890	100
353	20230811	142800	189914184	1890	1887	1890	1887	300
354	20230811	142700	189347784	1886	1886	1886	1886	0
355	20230811	142600	189347784	1886	1886	1886	1886	0
356	20230811	142500	189347784	1886	1886	1886	1886	0
357	20230811	142400	189347784	1886	1886	1886	1886	0
358	20230811	142300	189347784	1886	1886	1886	1886	0
359	20230811	142200	189347784	1886	1886	1886	1886	212
360	20230811	142100	188947952	1890	1890	1890	1890	0
361	20230811	142000	188947952	1890	1890	1890	1890	1
362	20230811	141900	188946062	1890	1890	1890	1890	52
363	20230811	141800	188847782	1890	1890	1890	1890	0
364	20230811	141700	188847782	1890	1890	1890	1890	200
365	20230811	141600	188469782	1890	1890	1890	1890	0
366	20230811	141500	188469782	1890	1890	1890	1890	2
367	20230811	141400	188466002	1887	1887	1887	1887	0
368	20230811	141300	188466002	1887	1887	1887	1887	1
369	20230811	141200	188464115	1885	1890	1890	1885	12034
370	20230811	141100	165761661	1890	1890	1890	1890	1
371	20230811	141000	165759771	1889	1895	1895	1888	27442
372	20230811	140900	113875960	1896	1896	1896	1896	0
373	20230811	140800	113875960	1896	1896	1896	1896	0
374	20230811	140700	113875960	1896	1896	1896	1896	0
375	20230811	140600	113875960	1896	1896	1896	1896	408
376	20230811	140500	113102392	1896	1896	1896	1896	0
377	20230811	140400	113102392	1896	1896	1896	1896	100
378	20230811	140300	112912792	1896	1896	1896	1896	0
379	20230811	140200	112912792	1896	1896	1896	1896	2
380	20230811	140100	112909000	1895	1895	1895	1895	0
381	20230811	140000	112909000	1895	1895	1895	1895	0
382	20230811	135900	112909000	1895	1895	1895	1895	0
383	20230811	135800	112909000	1895	1895	1895	1895	1000
384	20230811	135700	111014000	1896	1896	1896	1896	0
385	20230811	135600	111014000	1896	1896	1896	1896	765
386	20230811	135500	109563560	1897	1897	1897	1897	10
387	20230811	135400	109544590	1897	1897	1897	1897	0
388	20230811	135300	109544590	1897	1897	1897	1897	0
389	20230811	135200	109544590	1897	1897	1897	1897	41
390	20230811	135100	109466813	1897	1897	1897	1897	0
391	20230811	135000	109466813	1897	1897	1897	1897	0
392	20230811	134900	109466813	1897	1897	1897	1897	0
393	20230811	134800	109466813	1897	1897	1897	1897	1
394	20230811	134700	109464916	1897	1897	1897	1897	51
395	20230811	134600	109368169	1897	1897	1897	1897	0
396	20230811	134500	109368169	1897	1897	1897	1897	53
397	20230811	134400	109267628	1897	1897	1897	1897	0
398	20230811	134300	109267628	1897	1897	1897	1897	0
399	20230811	134200	109267628	1897	1897	1897	1897	0
400	20230811	134100	109267628	1897	1897	1897	1897	33
401	20230811	134000	109205027	1896	1896	1896	1896	0
402	20230811	133900	109205027	1896	1896	1896	1896	0
403	20230811	133800	109205027	1896	1896	1896	1896	11
404	20230811	133700	109184171	1899	1899	1899	1899	1085
405	20230811	133600	107123756	1899	1899	1899	1899	699
406	20230811	133500	105796355	1899	1899	1899	1899	1
407	20230811	133400	105794456	1902	1899	1902	1899	29
408	20230811	133300	105739370	1899	1899	1899	1899	0
409	20230811	133200	105739370	1899	1899	1899	1899	0
410	20230811	133100	105739370	1899	1899	1899	1899	7
411	20230811	133000	105726077	1897	1897	1897	1897	0
412	20230811	132900	105726077	1897	1899	1899	1897	577
413	20230811	132800	104630908	1897	1897	1897	1897	0
414	20230811	132700	104630908	1897	1898	1898	1897	299
415	20230811	132600	104063412	1899	1899	1899	1899	0
416	20230811	132500	104063412	1899	1899	1899	1899	0
417	20230811	132400	104063412	1899	1899	1899	1899	0
418	20230811	132300	104063412	1899	1899	1899	1899	2
419	20230811	132200	104059614	1899	1899	1899	1899	0
420	20230811	132100	104059614	1899	1899	1899	1899	198
421	20230811	132000	103683612	1900	1900	1900	1900	0
422	20230811	131900	103683612	1900	1900	1900	1900	0
423	20230811	131800	103683612	1900	1900	1900	1900	0
424	20230811	131700	103683612	1900	1900	1900	1900	1
425	20230811	131600	103681712	1902	1902	1902	1902	0
426	20230811	131500	103681712	1902	1902	1902	1902	0
427	20230811	131400	103681712	1902	1902	1902	1902	0
428	20230811	131300	103681712	1902	1902	1902	1902	0
429	20230811	131200	103681712	1902	1902	1902	1902	0
430	20230811	131100	103681712	1902	1902	1902	1902	0
431	20230811	131000	103681712	1902	1902	1902	1902	0
432	20230811	130900	103681712	1902	1902	1902	1902	0
433	20230811	130800	103681712	1902	1902	1902	1902	0
434	20230811	130700	103681712	1902	1902	1902	1902	1
435	20230811	130600	103679810	1899	1899	1899	1899	0
436	20230811	130500	103679810	1899	1901	1901	1899	530
437	20230811	130400	102672986	1902	1902	1902	1902	0
438	20230811	130300	102672986	1902	1902	1902	1902	500
439	20230811	130200	101721986	1900	1901	1901	1900	109
440	20230811	130100	101514786	1902	1902	1902	1902	1
441	20230811	130000	101512884	1902	1902	1902	1902	6
442	20230811	125900	101501472	1902	1902	1902	1902	3
443	20230811	125800	101495766	1902	1903	1903	1902	747
444	20230811	125700	100074971	1902	1902	1902	1902	0
445	20230811	125600	100074971	1902	1902	1902	1902	0
446	20230811	125500	100074971	1902	1902	1902	1902	0
447	20230811	125400	100074971	1902	1902	1902	1902	0
448	20230811	125300	100074971	1902	1902	1902	1902	0
449	20230811	125200	100074971	1902	1902	1902	1902	0
450	20230811	125100	100074971	1902	1902	1902	1902	0
451	20230811	125000	100074971	1902	1902	1902	1902	0
452	20230811	124900	100074971	1902	1902	1902	1902	0
453	20230811	124800	100074971	1902	1902	1902	1902	0
454	20230811	124700	100074971	1902	1902	1902	1902	0
455	20230811	124600	100074971	1902	1902	1902	1902	0
456	20230811	124500	100074971	1902	1903	1903	1902	250
457	20230811	124400	99599466	1902	1902	1902	1902	0
458	20230811	124300	99599466	1902	1902	1902	1902	0
459	20230811	124200	99599466	1902	1902	1902	1902	0
460	20230811	124100	99599466	1902	1902	1902	1902	0
461	20230811	124000	99599466	1902	1902	1902	1902	1500
462	20230811	123900	96746466	1903	1903	1903	1903	0
463	20230811	123800	96746466	1903	1903	1903	1903	0
464	20230811	123700	96746466	1903	1903	1903	1903	0
465	20230811	123600	96746466	1903	1903	1903	1903	0
466	20230811	123500	96746466	1903	1903	1903	1903	0
467	20230811	123400	96746466	1903	1903	1903	1903	33
468	20230811	123300	96683667	1902	1902	1902	1902	0
469	20230811	123200	96683667	1902	1902	1902	1902	0
470	20230811	123100	96683667	1902	1902	1902	1902	0
471	20230811	123000	96683667	1902	1903	1903	1902	262
472	20230811	122900	96185341	1903	1903	1903	1903	0
473	20230811	122800	96185341	1903	1903	1903	1903	1
474	20230811	122700	96183438	1903	1903	1903	1903	1
475	20230811	122600	96181535	1902	1902	1902	1902	10
476	20230811	122500	96162515	1903	1903	1903	1903	4
477	20230811	122400	96154903	1903	1903	1903	1903	200
478	20230811	122300	95774303	1902	1902	1902	1902	500
479	20230811	122200	94823303	1903	1903	1903	1903	0
480	20230811	122100	94823303	1903	1903	1903	1903	7
481	20230811	122000	94809982	1903	1903	1903	1903	0
482	20230811	121900	94809982	1903	1903	1903	1903	0
483	20230811	121800	94809982	1903	1903	1903	1903	0
484	20230811	121700	94809982	1903	1903	1903	1903	0
485	20230811	121600	94809982	1903	1903	1903	1903	0
486	20230811	121500	94809982	1903	1903	1903	1903	0
487	20230811	121400	94809982	1903	1903	1903	1903	0
488	20230811	121300	94809982	1903	1903	1903	1903	0
489	20230811	121200	94809982	1903	1903	1903	1903	0
490	20230811	121100	94809982	1903	1903	1903	1903	300
491	20230811	121000	94239082	1900	1900	1900	1900	10
492	20230811	120900	94220082	1900	1900	1900	1900	0
493	20230811	120800	94220082	1900	1900	1900	1900	0
494	20230811	120700	94220082	1900	1902	1902	1900	762
495	20230811	120600	92771941	1903	1903	1903	1903	0
496	20230811	120500	92771941	1903	1903	1903	1903	0
497	20230811	120400	92771941	1903	1903	1903	1903	0
498	20230811	120300	92771941	1903	1903	1903	1903	45
499	20230811	120200	92686306	1903	1903	1903	1903	0
500	20230811	120100	92686306	1903	1903	1903	1903	0
501	20230811	120000	92686306	1903	1902	1903	1902	263
502	20230811	115900	92185818	1903	1903	1903	1903	0
503	20230811	115800	92185818	1903	1903	1903	1903	0
504	20230811	115700	92185818	1903	1903	1903	1903	0
505	20230811	115600	92185818	1903	1903	1903	1903	0
506	20230811	115500	92185818	1903	1903	1903	1903	0
507	20230811	115400	92185818	1903	1903	1903	1903	0
508	20230811	115300	92185818	1903	1903	1903	1903	0
509	20230811	115200	92185818	1903	1903	1903	1903	0
510	20230811	115100	92185818	1903	1903	1903	1903	0
511	20230811	115000	92185818	1903	1903	1903	1903	1
512	20230811	114900	92183915	1900	1900	1900	1900	700
513	20230811	114800	90853915	1900	1901	1901	1900	898
514	20230811	114700	89147215	1901	1902	1902	1901	102
515	20230811	114600	88953245	1903	1903	1903	1903	10
516	20230811	114500	88934215	1903	1903	1903	1903	0
517	20230811	114400	88934215	1903	1903	1903	1903	0
518	20230811	114300	88934215	1903	1903	1903	1903	50
519	20230811	114200	88839065	1905	1905	1905	1905	0
520	20230811	114100	88839065	1905	1905	1905	1905	0
521	20230811	114000	88839065	1905	1905	1905	1905	0
522	20230811	113900	88839065	1905	1905	1905	1905	0
523	20230811	113800	88839065	1905	1905	1905	1905	0
524	20230811	113700	88839065	1905	1905	1905	1905	4
525	20230811	113600	88831445	1905	1905	1905	1905	70
526	20230811	113500	88698095	1905	1905	1905	1905	0
527	20230811	113400	88698095	1905	1905	1905	1905	0
528	20230811	113300	88698095	1905	1905	1905	1905	0
529	20230811	113200	88698095	1905	1905	1905	1905	0
530	20230811	113100	88698095	1905	1905	1905	1905	10
531	20230811	113000	88679045	1905	1905	1905	1905	0
532	20230811	112900	88679045	1905	1905	1905	1905	0
533	20230811	112800	88679045	1905	1905	1905	1905	0
534	20230811	112700	88679045	1905	1905	1905	1905	0
535	20230811	112600	88679045	1905	1905	1905	1905	17
536	20230811	112500	88646660	1905	1905	1905	1905	0
537	20230811	112400	88646660	1905	1905	1905	1905	3
538	20230811	112300	88640945	1906	1906	1906	1906	0
539	20230811	112200	88640945	1906	1906	1906	1906	0
540	20230811	112100	88640945	1906	1906	1906	1906	0
541	20230811	112000	88640945	1906	1906	1906	1906	31
542	20230811	111900	88581859	1901	1901	1901	1901	0
543	20230811	111800	88581859	1901	1901	1901	1901	0
544	20230811	111700	88581859	1901	1901	1901	1901	0
545	20230811	111600	88581859	1901	1901	1901	1901	0
546	20230811	111500	88581859	1901	1905	1905	1901	100
547	20230811	111400	88391674	1906	1906	1906	1906	0
548	20230811	111300	88391674	1906	1906	1906	1906	0
549	20230811	111200	88391674	1906	1906	1906	1906	10
550	20230811	111100	88372614	1905	1905	1905	1905	4
551	20230811	111000	88364994	1905	1905	1905	1905	0
552	20230811	110900	88364994	1905	1905	1905	1905	0
553	20230811	110800	88364994	1905	1905	1905	1905	0
554	20230811	110700	88364994	1905	1905	1905	1905	0
555	20230811	110600	88364994	1905	1905	1905	1905	15
556	20230811	110500	88336419	1905	1905	1905	1905	0
557	20230811	110400	88336419	1905	1905	1905	1905	1
558	20230811	110300	88334514	1903	1903	1903	1903	0
559	20230811	110200	88334514	1903	1903	1903	1903	2
560	20230811	110100	88330708	1902	1902	1902	1902	0
561	20230811	110000	88330708	1902	1903	1904	1902	24
562	20230811	105900	88285030	1906	1906	1906	1906	0
563	20230811	105800	88285030	1906	1906	1906	1906	0
564	20230811	105700	88285030	1906	1906	1906	1906	58
565	20230811	105600	88174482	1906	1906	1906	1906	1
566	20230811	105500	88172576	1902	1902	1902	1902	0
567	20230811	105400	88172576	1902	1902	1902	1902	0
568	20230811	105300	88172576	1902	1902	1902	1902	0
569	20230811	105200	88172576	1902	1902	1902	1902	0
570	20230811	105100	88172576	1902	1902	1902	1902	0
571	20230811	105000	88172576	1902	1906	1906	1900	39
572	20230811	104900	88098353	1906	1906	1906	1906	0
573	20230811	104800	88098353	1906	1906	1906	1906	0
574	20230811	104700	88098353	1906	1906	1906	1906	100
575	20230811	104600	87907753	1906	1906	1906	1906	0
576	20230811	104500	87907753	1906	1906	1906	1906	1
577	20230811	104400	87905847	1906	1906	1906	1906	0
578	20230811	104300	87905847	1906	1906	1906	1906	1
579	20230811	104200	87903941	1900	1900	1900	1900	0
580	20230811	104100	87903941	1900	1900	1900	1900	0
581	20230811	104000	87903941	1900	1900	1900	1900	0
582	20230811	103900	87903941	1900	1900	1900	1900	0
583	20230811	103800	87903941	1900	1900	1900	1900	0
584	20230811	103700	87903941	1900	1900	1900	1900	0
585	20230811	103600	87903941	1900	1900	1900	1900	174
586	20230811	103500	87573341	1904	1904	1904	1904	10
587	20230811	103400	87554301	1904	1900	1904	1900	201
588	20230811	103300	87172397	1900	1901	1901	1897	2666
589	20230811	103200	82110456	1904	1904	1904	1904	0
590	20230811	103100	82110456	1904	1904	1904	1904	0
591	20230811	103000	82110456	1904	1906	1906	1904	1049
592	20230811	102900	80112290	1906	1906	1906	1906	7
593	20230811	102800	80098948	1906	1912	1912	1906	1088
594	20230811	102700	78024306	1912	1912	1912	1912	0
595	20230811	102600	78024306	1912	1912	1912	1912	0
596	20230811	102500	78024306	1912	1912	1912	1912	17
597	20230811	102400	77991802	1912	1912	1912	1912	10
598	20230811	102300	77972682	1912	1912	1912	1912	0
599	20230811	102200	77972682	1912	1912	1912	1912	0
600	20230811	102100	77972682	1912	1912	1912	1912	0
601	20230811	102000	77972682	1912	1912	1912	1912	108
602	20230811	101900	77766186	1912	1912	1912	1912	0
603	20230811	101800	77766186	1912	1912	1912	1912	839
604	20230811	101700	76162018	1911	1911	1911	1911	489
605	20230811	101600	75227539	1911	1911	1911	1911	31
606	20230811	101500	75168298	1911	1911	1911	1911	0
607	20230811	101400	75168298	1911	1911	1911	1911	0
608	20230811	101300	75168298	1911	1911	1911	1911	26
609	20230811	101200	75118612	1911	1911	1911	1911	2
610	20230811	101100	75114790	1911	1911	1911	1911	0
611	20230811	101000	75114790	1911	1911	1911	1911	0
612	20230811	100900	75114790	1911	1911	1911	1911	3
613	20230811	100800	75109057	1911	1911	1911	1911	79
614	20230811	100700	74958088	1911	1911	1911	1911	1
615	20230811	100600	74956177	1908	1908	1908	1908	2
616	20230811	100500	74952361	1908	1908	1908	1908	1
617	20230811	100400	74950453	1906	1906	1906	1906	0
618	20230811	100300	74950453	1906	1910	1911	1906	950
619	20230811	100200	73136242	1908	1906	1908	1905	373
620	20230811	100100	72424951	1905	1904	1905	1904	215
621	20230811	100000	72015487	1901	1902	1902	1901	200
622	20230811	095900	71635278	1903	1903	1903	1903	0
623	20230811	095800	71635278	1903	1903	1903	1903	0
624	20230811	095700	71635278	1903	1903	1903	1903	8
625	20230811	095600	71620054	1903	1903	1903	1903	11
626	20230811	095500	71599121	1904	1904	1904	1904	42
627	20230811	095400	71519153	1903	1904	1904	1903	53
628	20230811	095300	71418251	1903	1903	1903	1903	0
629	20230811	095200	71418251	1903	1901	1903	1901	576
630	20230811	095100	70322915	1900	1900	1900	1900	10810
631	20230811	095000	49783915	1896	1896	1896	1896	0
632	20230811	094900	49783915	1896	1896	1896	1896	0
633	20230811	094800	49783915	1896	1896	1896	1896	0
634	20230811	094700	49783915	1896	1896	1896	1896	606
635	20230811	094600	48634939	1897	1899	1899	1897	1045
636	20230811	094500	46650818	1900	1900	1900	1900	40
637	20230811	094400	46574818	1899	1899	1899	1899	4005
638	20230811	094300	38969323	1899	1900	1900	1899	51
639	20230811	094200	38872424	1899	1900	1900	1899	1148
640	20230811	094100	36691407	1900	1900	1900	1900	0
641	20230811	094000	36691407	1900	1900	1900	1900	2
642	20230811	093900	36687607	1900	1900	1900	1900	48
643	20230811	093800	36596407	1901	1901	1901	1901	3
644	20230811	093700	36590704	1900	1901	1901	1900	104
645	20230811	093600	36393100	1901	1902	1902	1901	114
646	20230811	093500	36176304	1901	1901	1901	1901	200
647	20230811	093400	35796104	1904	1901	1904	1900	9
648	20230811	093300	35778985	1904	1904	1904	1904	0
649	20230811	093200	35778985	1904	1898	1904	1897	523
650	20230811	093100	34786711	1897	1902	1902	1897	1449
651	20230811	093000	32031463	1897	1898	1900	1897	1500
652	20230811	092900	29184462	1898	1900	1900	1898	2997
653	20230811	092800	23495857	1901	1902	1902	1901	844
654	20230811	092700	21891409	1902	1902	1902	1902	101
655	20230811	092600	21699307	1909	1902	1909	1902	226
656	20230811	092500	21268048	1901	1901	1901	1901	1
657	20230811	092400	21266147	1901	1901	1901	1901	1
658	20230811	092300	21264246	1901	1911	1911	1901	7
659	20230811	092200	21250889	1912	1912	1912	1912	0
660	20230811	092100	21250889	1912	1912	1912	1912	0
661	20230811	092000	21250889	1912	1912	1912	1912	1
662	20230811	091900	21248977	1901	1901	1901	1901	83
663	20230811	091800	21091194	1901	1914	1914	1901	1048
664	20230811	091700	19097988	1914	1914	1914	1914	25
665	20230811	091600	19050138	1914	1914	1914	1914	0
666	20230811	091500	19050138	1914	1914	1914	1914	77
667	20230811	091400	18902760	1914	1914	1914	1914	143
668	20230811	091300	18629058	1914	1914	1914	1914	0
669	20230811	091200	18629058	1914	1914	1914	1914	2
670	20230811	091100	18625230	1901	1901	1901	1901	2
671	20230811	091000	18621428	1901	1901	1901	1901	255
672	20230811	090900	18136673	1901	1901	1901	1901	6
673	20230811	090800	18125267	1901	1918	1918	1898	5412
674	20230811	090700	7835471	1918	1918	1918	1918	1328
675	20230811	090600	5288367	1918	1918	1918	1917	12
676	20230811	090500	5265354	1899	1907	1907	1899	33
677	20230811	090400	5202568	1919	1910	1919	1910	21
678	20230811	090300	5162449	1906	1899	1906	1898	1595
679	20230811	090200	2132566	1899	1899	1899	1898	249
680	20230811	090100	1659734	1899	1899	1899	1899	0
681	20230811	090000	1659734	1899	1890	1899	1890	878