KissMeData/222670/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	222000	340590	5380	5380	5380	5380	1
3	20230609	221900	340590	5380	5380	5380	5380	0
4	20230609	221800	340590	5380	5380	5380	5380	0
5	20230609	221700	340590	5380	5380	5380	5380	0
6	20230609	221600	340590	5380	5380	5380	5380	0
7	20230609	221500	340590	5380	5380	5380	5380	0
8	20230609	221400	340590	5380	5380	5380	5380	0
9	20230609	221300	340590	5380	5380	5380	5380	0
10	20230609	221200	340590	5380	5380	5380	5380	0
11	20230609	221100	340590	5380	5380	5380	5380	0
12	20230609	221000	340590	5380	5380	5380	5380	0
13	20230609	220900	340590	5380	5380	5380	5380	0
14	20230609	220800	340590	5380	5380	5380	5380	0
15	20230609	220700	340590	5380	5380	5380	5380	0
16	20230609	220600	340590	5380	5380	5380	5380	0
17	20230609	220500	340590	5380	5380	5380	5380	0
18	20230609	220400	340590	5380	5380	5380	5380	0
19	20230609	220300	340590	5380	5380	5380	5380	0
20	20230609	220200	340590	5380	5380	5380	5380	0
21	20230609	220100	340590	5380	5380	5380	5380	0
22	20230609	220000	340590	5380	5380	5380	5380	0
23	20230609	215900	340590	5380	5380	5380	5380	0
24	20230609	215800	340590	5380	5380	5380	5380	0
25	20230609	215700	340590	5380	5380	5380	5380	0
26	20230609	215600	340590	5380	5380	5380	5380	0
27	20230609	215500	340590	5380	5380	5380	5380	0
28	20230609	215400	340590	5380	5380	5380	5380	0
29	20230609	215300	340590	5380	5380	5380	5380	0
30	20230609	215200	340590	5380	5380	5380	5380	0
31	20230609	215100	340590	5380	5380	5380	5380	0
32	20230609	215000	340590	5380	5380	5380	5380	1
33	20230609	214900	340590	5380	5380	5380	5380	0
34	20230609	214800	340590	5380	5380	5380	5380	0
35	20230609	214700	340590	5380	5380	5380	5380	0
36	20230609	214600	340590	5380	5380	5380	5380	0
37	20230609	214500	340590	5380	5380	5380	5380	0
38	20230609	214400	340590	5380	5380	5380	5380	0
39	20230609	214300	340590	5380	5380	5380	5380	0
40	20230609	214200	340590	5380	5380	5380	5380	0
41	20230609	214100	340590	5380	5380	5380	5380	0
42	20230609	214000	340590	5380	5380	5380	5380	0
43	20230609	213900	340590	5380	5380	5380	5380	0
44	20230609	213800	340590	5380	5380	5380	5380	0
45	20230609	213700	340590	5380	5380	5380	5380	0
46	20230609	213600	340590	5380	5380	5380	5380	0
47	20230609	213500	340590	5380	5380	5380	5380	0
48	20230609	213400	340590	5380	5380	5380	5380	0
49	20230609	213300	340590	5380	5380	5380	5380	0
50	20230609	213200	340590	5380	5380	5380	5380	0
51	20230609	213100	340590	5380	5380	5380	5380	0
52	20230609	213000	340590	5380	5380	5380	5380	0
53	20230609	212900	340590	5380	5380	5380	5380	0
54	20230609	212800	340590	5380	5380	5380	5380	0
55	20230609	212700	340590	5380	5380	5380	5380	0
56	20230609	212600	340590	5380	5380	5380	5380	0
57	20230609	212500	340590	5380	5380	5380	5380	0
58	20230609	212400	340590	5380	5380	5380	5380	0
59	20230609	212300	340590	5380	5380	5380	5380	0
60	20230609	212200	340590	5380	5380	5380	5380	0
61	20230609	212100	340590	5380	5380	5380	5380	0
62	20230609	212000	340590	5380	5380	5380	5380	1
63	20230609	211900	340590	5380	5380	5380	5380	0
64	20230609	211800	340590	5380	5380	5380	5380	0
65	20230609	211700	340590	5380	5380	5380	5380	0
66	20230609	211600	340590	5380	5380	5380	5380	0
67	20230609	211500	340590	5380	5380	5380	5380	0
68	20230609	211400	340590	5380	5380	5380	5380	0
69	20230609	211300	340590	5380	5380	5380	5380	0
70	20230609	211200	340590	5380	5380	5380	5380	0
71	20230609	211100	340590	5380	5380	5380	5380	0
72	20230609	211000	340590	5380	5380	5380	5380	0
73	20230609	210900	340590	5380	5380	5380	5380	0
74	20230609	210800	340590	5380	5380	5380	5380	0
75	20230609	210700	340590	5380	5380	5380	5380	0
76	20230609	210600	340590	5380	5380	5380	5380	0
77	20230609	210500	340590	5380	5380	5380	5380	0
78	20230609	210400	340590	5380	5380	5380	5380	0
79	20230609	210300	340590	5380	5380	5380	5380	0
80	20230609	210200	340590	5380	5380	5380	5380	0
81	20230609	210100	340590	5380	5380	5380	5380	0
82	20230609	210000	340590	5380	5380	5380	5380	0
83	20230609	205900	340590	5380	5380	5380	5380	0
84	20230609	205800	340590	5380	5380	5380	5380	0
85	20230609	205700	340590	5380	5380	5380	5380	0
86	20230609	205600	340590	5380	5380	5380	5380	0
87	20230609	205500	340590	5380	5380	5380	5380	0
88	20230609	205400	340590	5380	5380	5380	5380	0
89	20230609	205300	340590	5380	5380	5380	5380	0
90	20230609	205200	340590	5380	5380	5380	5380	0
91	20230609	205100	340590	5380	5380	5380	5380	0
92	20230609	205000	340590	5380	5380	5380	5380	1
93	20230609	204900	340590	5380	5380	5380	5380	0
94	20230609	204800	340590	5380	5380	5380	5380	0
95	20230609	204700	340590	5380	5380	5380	5380	0
96	20230609	204600	340590	5380	5380	5380	5380	0
97	20230609	204500	340590	5380	5380	5380	5380	0
98	20230609	204400	340590	5380	5380	5380	5380	0
99	20230609	204300	340590	5380	5380	5380	5380	0
100	20230609	204200	340590	5380	5380	5380	5380	0
101	20230609	204100	340590	5380	5380	5380	5380	0
102	20230609	204000	340590	5380	5380	5380	5380	0
103	20230609	203900	340590	5380	5380	5380	5380	0
104	20230609	203800	340590	5380	5380	5380	5380	0
105	20230609	203700	340590	5380	5380	5380	5380	0
106	20230609	203600	340590	5380	5380	5380	5380	0
107	20230609	203500	340590	5380	5380	5380	5380	0
108	20230609	203400	340590	5380	5380	5380	5380	0
109	20230609	203300	340590	5380	5380	5380	5380	0
110	20230609	203200	340590	5380	5380	5380	5380	0
111	20230609	203100	340590	5380	5380	5380	5380	0
112	20230609	203000	340590	5380	5380	5380	5380	0
113	20230609	202900	340590	5380	5380	5380	5380	0
114	20230609	202800	340590	5380	5380	5380	5380	0
115	20230609	202700	340590	5380	5380	5380	5380	0
116	20230609	202600	340590	5380	5380	5380	5380	0
117	20230609	202500	340590	5380	5380	5380	5380	0
118	20230609	202400	340590	5380	5380	5380	5380	0
119	20230609	202300	340590	5380	5380	5380	5380	0
120	20230609	202200	340590	5380	5380	5380	5380	0
121	20230609	202100	340590	5380	5380	5380	5380	0
122	20230609	202000	340590	5380	5380	5380	5380	1
123	20230609	201900	340590	5380	5380	5380	5380	0
124	20230609	201800	340590	5380	5380	5380	5380	0
125	20230609	201700	340590	5380	5380	5380	5380	0
126	20230609	201600	340590	5380	5380	5380	5380	0
127	20230609	201500	340590	5380	5380	5380	5380	0
128	20230609	201400	340590	5380	5380	5380	5380	0
129	20230609	201300	340590	5380	5380	5380	5380	0
130	20230609	201200	340590	5380	5380	5380	5380	0
131	20230609	201100	340590	5380	5380	5380	5380	0
132	20230609	201000	340590	5380	5380	5380	5380	0
133	20230609	200900	340590	5380	5380	5380	5380	0
134	20230609	200800	340590	5380	5380	5380	5380	0
135	20230609	200700	340590	5380	5380	5380	5380	0
136	20230609	200600	340590	5380	5380	5380	5380	0
137	20230609	200500	340590	5380	5380	5380	5380	0
138	20230609	200400	340590	5380	5380	5380	5380	0
139	20230609	200300	340590	5380	5380	5380	5380	0
140	20230609	200200	340590	5380	5380	5380	5380	0
141	20230609	200100	340590	5380	5380	5380	5380	0
142	20230609	200000	340590	5380	5380	5380	5380	0
143	20230609	195900	340590	5380	5380	5380	5380	0
144	20230609	195800	340590	5380	5380	5380	5380	0
145	20230609	195700	340590	5380	5380	5380	5380	0
146	20230609	195600	340590	5380	5380	5380	5380	0
147	20230609	195500	340590	5380	5380	5380	5380	0
148	20230609	195400	340590	5380	5380	5380	5380	0
149	20230609	195300	340590	5380	5380	5380	5380	0
150	20230609	195200	340590	5380	5380	5380	5380	0
151	20230609	195100	340590	5380	5380	5380	5380	0
152	20230609	195000	340590	5380	5380	5380	5380	1
153	20230609	194900	340590	5380	5380	5380	5380	0
154	20230609	194800	340590	5380	5380	5380	5380	0
155	20230609	194700	340590	5380	5380	5380	5380	0
156	20230609	194600	340590	5380	5380	5380	5380	0
157	20230609	194500	340590	5380	5380	5380	5380	0
158	20230609	194400	340590	5380	5380	5380	5380	0
159	20230609	194300	340590	5380	5380	5380	5380	0
160	20230609	194200	340590	5380	5380	5380	5380	0
161	20230609	194100	340590	5380	5380	5380	5380	0
162	20230609	194000	340590	5380	5380	5380	5380	0
163	20230609	193900	340590	5380	5380	5380	5380	0
164	20230609	193800	340590	5380	5380	5380	5380	0
165	20230609	193700	340590	5380	5380	5380	5380	0
166	20230609	193600	340590	5380	5380	5380	5380	0
167	20230609	193500	340590	5380	5380	5380	5380	0
168	20230609	193400	340590	5380	5380	5380	5380	0
169	20230609	193300	340590	5380	5380	5380	5380	0
170	20230609	193200	340590	5380	5380	5380	5380	0
171	20230609	193100	340590	5380	5380	5380	5380	0
172	20230609	193000	340590	5380	5380	5380	5380	0
173	20230609	192900	340590	5380	5380	5380	5380	0
174	20230609	192800	340590	5380	5380	5380	5380	0
175	20230609	192700	340590	5380	5380	5380	5380	0
176	20230609	192600	340590	5380	5380	5380	5380	0
177	20230609	192500	340590	5380	5380	5380	5380	0
178	20230609	192400	340590	5380	5380	5380	5380	0
179	20230609	192300	340590	5380	5380	5380	5380	0
180	20230609	192200	340590	5380	5380	5380	5380	0
181	20230609	192100	340590	5380	5380	5380	5380	0
182	20230609	192000	340590	5380	5380	5380	5380	1
183	20230609	191900	340590	5380	5380	5380	5380	0
184	20230609	191800	340590	5380	5380	5380	5380	0
185	20230609	191700	340590	5380	5380	5380	5380	0
186	20230609	191600	340590	5380	5380	5380	5380	0
187	20230609	191500	340590	5380	5380	5380	5380	0
188	20230609	191400	340590	5380	5380	5380	5380	0
189	20230609	191300	340590	5380	5380	5380	5380	0
190	20230609	191200	340590	5380	5380	5380	5380	0
191	20230609	191100	340590	5380	5380	5380	5380	0
192	20230609	191000	340590	5380	5380	5380	5380	0
193	20230609	190900	340590	5380	5380	5380	5380	0
194	20230609	190800	340590	5380	5380	5380	5380	0
195	20230609	190700	340590	5380	5380	5380	5380	0
196	20230609	190600	340590	5380	5380	5380	5380	0
197	20230609	190500	340590	5380	5380	5380	5380	0
198	20230609	190400	340590	5380	5380	5380	5380	0
199	20230609	190300	340590	5380	5380	5380	5380	0
200	20230609	190200	340590	5380	5380	5380	5380	0
201	20230609	190100	340590	5380	5380	5380	5380	0
202	20230609	190000	340590	5380	5380	5380	5380	0
203	20230609	185900	340590	5380	5380	5380	5380	0
204	20230609	185800	340590	5380	5380	5380	5380	0
205	20230609	185700	340590	5380	5380	5380	5380	0
206	20230609	185600	340590	5380	5380	5380	5380	0
207	20230609	185500	340590	5380	5380	5380	5380	0
208	20230609	185400	340590	5380	5380	5380	5380	0
209	20230609	185300	340590	5380	5380	5380	5380	0
210	20230609	185200	340590	5380	5380	5380	5380	0
211	20230609	185100	340590	5380	5380	5380	5380	0
212	20230609	185000	340590	5380	5380	5380	5380	1
213	20230609	184900	340590	5380	5380	5380	5380	0
214	20230609	184800	340590	5380	5380	5380	5380	0
215	20230609	184700	340590	5380	5380	5380	5380	0
216	20230609	184600	340590	5380	5380	5380	5380	0
217	20230609	184500	340590	5380	5380	5380	5380	0
218	20230609	184400	340590	5380	5380	5380	5380	0
219	20230609	184300	340590	5380	5380	5380	5380	0
220	20230609	184200	340590	5380	5380	5380	5380	0
221	20230609	184100	340590	5380	5380	5380	5380	0
222	20230609	184000	340590	5380	5380	5380	5380	0
223	20230609	183900	340590	5380	5380	5380	5380	0
224	20230609	183800	340590	5380	5380	5380	5380	0
225	20230609	183700	340590	5380	5380	5380	5380	0
226	20230609	183600	340590	5380	5380	5380	5380	0
227	20230609	183500	340590	5380	5380	5380	5380	0
228	20230609	183400	340590	5380	5380	5380	5380	0
229	20230609	183300	340590	5380	5380	5380	5380	0
230	20230609	183200	340590	5380	5380	5380	5380	0
231	20230609	183100	340590	5380	5380	5380	5380	0
232	20230609	183000	340590	5380	5380	5380	5380	0
233	20230609	182900	340590	5380	5380	5380	5380	0
234	20230609	182800	340590	5380	5380	5380	5380	0
235	20230609	182700	340590	5380	5380	5380	5380	0
236	20230609	182600	340590	5380	5380	5380	5380	0
237	20230609	182500	340590	5380	5380	5380	5380	0
238	20230609	182400	340590	5380	5380	5380	5380	0
239	20230609	182300	340590	5380	5380	5380	5380	0
240	20230609	182200	340590	5380	5380	5380	5380	0
241	20230609	182100	340590	5380	5380	5380	5380	0
242	20230609	182000	340590	5380	5380	5380	5380	1
243	20230609	181900	340590	5380	5380	5380	5380	0
244	20230609	181800	340590	5380	5380	5380	5380	0
245	20230609	181700	340590	5380	5380	5380	5380	0
246	20230609	181600	340590	5380	5380	5380	5380	0
247	20230609	181500	340590	5380	5380	5380	5380	0
248	20230609	181400	340590	5380	5380	5380	5380	0
249	20230609	181300	340590	5380	5380	5380	5380	0
250	20230609	181200	340590	5380	5380	5380	5380	0
251	20230609	181100	340590	5380	5380	5380	5380	0
252	20230609	181000	340590	5380	5380	5380	5380	0
253	20230609	180900	340590	5380	5380	5380	5380	0
254	20230609	180800	340590	5380	5380	5380	5380	0
255	20230609	180700	340590	5380	5380	5380	5380	0
256	20230609	180600	340590	5380	5380	5380	5380	0
257	20230609	180500	340590	5380	5380	5380	5380	0
258	20230609	180400	340590	5380	5380	5380	5380	0
259	20230609	180300	340590	5380	5380	5380	5380	0
260	20230609	180200	340590	5380	5380	5380	5380	0
261	20230609	180100	340590	5380	5380	5380	5380	0
262	20230609	180000	340590	5380	5380	5380	5380	0
263	20230609	175900	340590	5380	5380	5380	5380	0
264	20230609	175800	340590	5380	5380	5380	5380	0
265	20230609	175700	340590	5380	5380	5380	5380	0
266	20230609	175600	340590	5380	5380	5380	5380	0
267	20230609	175500	340590	5380	5380	5380	5380	0
268	20230609	175400	340590	5380	5380	5380	5380	0
269	20230609	175300	340590	5380	5380	5380	5380	0
270	20230609	175200	340590	5380	5380	5380	5380	0
271	20230609	175100	340590	5380	5380	5380	5380	0
272	20230609	175000	340590	5380	5380	5380	5380	1
273	20230609	174900	340590	5380	5380	5380	5380	0
274	20230609	174800	340590	5380	5380	5380	5380	0
275	20230609	174700	340590	5380	5380	5380	5380	0
276	20230609	174600	340590	5380	5380	5380	5380	0
277	20230609	174500	340590	5380	5380	5380	5380	0
278	20230609	174400	340590	5380	5380	5380	5380	0
279	20230609	174300	340590	5380	5380	5380	5380	0
280	20230609	174200	340590	5380	5380	5380	5380	0
281	20230609	174100	340590	5380	5380	5380	5380	0
282	20230609	174000	340590	5380	5380	5380	5380	0
283	20230609	173900	340590	5380	5380	5380	5380	0
284	20230609	173800	340590	5380	5380	5380	5380	0
285	20230609	173700	340590	5380	5380	5380	5380	0
286	20230609	173600	340590	5380	5380	5380	5380	0
287	20230609	173500	340590	5380	5380	5380	5380	0
288	20230609	173400	340590	5380	5380	5380	5380	0
289	20230609	173300	340590	5380	5380	5380	5380	0
290	20230609	173200	340590	5380	5380	5380	5380	0
291	20230609	173100	340590	5380	5380	5380	5380	0
292	20230609	173000	340590	5380	5380	5380	5380	0
293	20230609	172900	340590	5380	5380	5380	5380	0
294	20230609	172800	340590	5380	5380	5380	5380	0
295	20230609	172700	340590	5380	5380	5380	5380	0
296	20230609	172600	340590	5380	5380	5380	5380	0
297	20230609	172500	340590	5380	5380	5380	5380	0
298	20230609	172400	340590	5380	5380	5380	5380	0
299	20230609	172300	340590	5380	5380	5380	5380	0
300	20230609	172200	340590	5380	5380	5380	5380	0
301	20230609	172100	340590	5380	5380	5380	5380	0
302	20230609	172000	340590	5380	5380	5380	5380	1
303	20230609	171900	340590	5380	5380	5380	5380	0
304	20230609	171800	340590	5380	5380	5380	5380	0
305	20230609	171700	340590	5380	5380	5380	5380	0
306	20230609	171600	340590	5380	5380	5380	5380	0
307	20230609	171500	340590	5380	5380	5380	5380	0
308	20230609	171400	340590	5380	5380	5380	5380	0
309	20230609	171300	340590	5380	5380	5380	5380	0
310	20230609	171200	340590	5380	5380	5380	5380	0
311	20230609	171100	340590	5380	5380	5380	5380	0
312	20230609	171000	340590	5380	5380	5380	5380	0
313	20230609	170900	340590	5380	5380	5380	5380	0
314	20230609	170800	340590	5380	5380	5380	5380	0
315	20230609	170700	340590	5380	5380	5380	5380	0
316	20230609	170600	340590	5380	5380	5380	5380	0
317	20230609	170500	340590	5380	5380	5380	5380	0
318	20230609	170400	340590	5380	5380	5380	5380	0
319	20230609	170300	340590	5380	5380	5380	5380	0
320	20230609	170200	340590	5380	5380	5380	5380	0
321	20230609	170100	340590	5380	5380	5380	5380	0
322	20230609	170000	340590	5380	5380	5380	5380	0
323	20230609	165900	340590	5380	5380	5380	5380	0
324	20230609	165800	340590	5380	5380	5380	5380	0
325	20230609	165700	340590	5380	5380	5380	5380	0
326	20230609	165600	340590	5380	5380	5380	5380	0
327	20230609	165500	340590	5380	5380	5380	5380	0
328	20230609	165400	340590	5380	5380	5380	5380	0
329	20230609	165300	340590	5380	5380	5380	5380	0
330	20230609	165200	340590	5380	5380	5380	5380	0
331	20230609	165100	340590	5380	5380	5380	5380	0
332	20230609	165000	340590	5380	5380	5380	5380	1
333	20230609	164900	340590	5380	5380	5380	5380	0
334	20230609	164800	340590	5380	5380	5380	5380	0
335	20230609	164700	340590	5380	5380	5380	5380	0
336	20230609	164600	340590	5380	5380	5380	5380	0
337	20230609	164500	340590	5380	5380	5380	5380	0
338	20230609	164400	340590	5380	5380	5380	5380	0
339	20230609	164300	340590	5380	5380	5380	5380	0
340	20230609	164200	340590	5380	5380	5380	5380	0
341	20230609	164100	340590	5380	5380	5380	5380	0
342	20230609	164000	340590	5380	5380	5380	5380	0
343	20230609	163900	340590	5380	5380	5380	5380	0
344	20230609	163800	340590	5380	5380	5380	5380	0
345	20230609	163700	340590	5380	5380	5380	5380	0
346	20230609	163600	340590	5380	5380	5380	5380	0
347	20230609	163500	340590	5380	5380	5380	5380	0
348	20230609	163400	340590	5380	5380	5380	5380	0
349	20230609	163300	340590	5380	5380	5380	5380	0
350	20230609	163200	340590	5380	5380	5380	5380	0
351	20230609	163100	340590	5380	5380	5380	5380	0
352	20230609	163000	340590	5380	5380	5380	5380	0
353	20230609	162900	340590	5380	5380	5380	5380	0
354	20230609	162800	340590	5380	5380	5380	5380	0
355	20230609	162700	340590	5380	5380	5380	5380	0
356	20230609	162600	340590	5380	5380	5380	5380	0
357	20230609	162500	340590	5380	5380	5380	5380	0
358	20230609	162400	340590	5380	5380	5380	5380	0
359	20230609	162300	340590	5380	5380	5380	5380	0
360	20230609	162200	340590	5380	5380	5380	5380	0
361	20230609	162100	340590	5380	5380	5380	5380	0
362	20230609	162000	340590	5380	5380	5380	5380	1
363	20230609	161900	340590	5380	5380	5380	5380	0
364	20230609	161800	340590	5380	5380	5380	5380	0
365	20230609	161700	340590	5380	5380	5380	5380	0
366	20230609	161600	340590	5380	5380	5380	5380	0
367	20230609	161500	340590	5380	5380	5380	5380	0
368	20230609	161400	340590	5380	5380	5380	5380	0
369	20230609	161300	340590	5380	5380	5380	5380	0
370	20230609	161200	340590	5380	5380	5380	5380	0
371	20230609	161100	340590	5380	5380	5380	5380	0
372	20230609	161000	340590	5380	5380	5380	5380	0
373	20230609	160900	340590	5380	5380	5380	5380	0
374	20230609	160800	340590	5380	5380	5380	5380	0
375	20230609	160700	340590	5380	5380	5380	5380	0
376	20230609	160600	340590	5380	5380	5380	5380	0
377	20230609	160500	340590	5380	5380	5380	5380	0
378	20230609	160400	340590	5380	5380	5380	5380	0
379	20230609	160300	340590	5380	5380	5380	5380	0
380	20230609	160200	340590	5380	5380	5380	5380	0
381	20230609	160100	340590	5380	5380	5380	5380	0
382	20230609	160000	340590	5380	5380	5380	5380	0
383	20230609	155900	340590	5380	5380	5380	5380	0
384	20230609	155800	340590	5380	5380	5380	5380	0
385	20230609	155700	340590	5380	5380	5380	5380	0
386	20230609	155600	340590	5380	5380	5380	5380	0
387	20230609	155500	340590	5380	5380	5380	5380	0
388	20230609	155400	340590	5380	5380	5380	5380	0
389	20230609	155300	340590	5380	5380	5380	5380	0
390	20230609	155200	340590	5380	5380	5380	5380	0
391	20230609	155100	340590	5380	5380	5380	5380	0
392	20230609	155000	340590	5380	5380	5380	5380	1
393	20230609	154900	340590	5380	5380	5380	5380	0
394	20230609	154800	340590	5380	5380	5380	5380	0
395	20230609	154700	340590	5380	5380	5380	5380	0
396	20230609	154600	340590	5380	5380	5380	5380	0
397	20230609	154500	340590	5380	5380	5380	5380	0
398	20230609	154400	340590	5380	5380	5380	5380	0
399	20230609	154300	340590	5380	5380	5380	5380	0
400	20230609	154200	340590	5380	5380	5380	5380	0
401	20230609	154100	340590	5380	5380	5380	5380	0
402	20230609	154000	340590	5380	5380	5380	5380	0
403	20230609	153900	340590	5380	5380	5380	5380	0
404	20230609	153800	340590	5380	5380	5380	5380	0
405	20230609	153700	340590	5380	5380	5380	5380	0
406	20230609	153600	340590	5380	5380	5380	5380	0
407	20230609	153500	340590	5380	5380	5380	5380	0
408	20230609	153400	340590	5380	5380	5380	5380	0
409	20230609	153300	340590	5380	5380	5380	5380	0
410	20230609	153200	340590	5380	5380	5380	5380	0
411	20230609	153100	340590	5380	5380	5380	5380	0
412	20230609	153000	340590	5380	5380	5380	5380	0
413	20230609	152900	340590	5380	5380	5380	5380	0
414	20230609	152800	340590	5380	5380	5380	5380	0
415	20230609	152700	340590	5380	5380	5380	5380	0
416	20230609	152600	340590	5380	5380	5380	5380	0
417	20230609	152500	340590	5380	5380	5380	5380	0
418	20230609	152400	340590	5380	5380	5380	5380	0
419	20230609	152300	340590	5380	5380	5380	5380	0
420	20230609	152200	340590	5380	5380	5380	5380	0
421	20230609	152100	340590	5380	5380	5380	5380	0
422	20230609	152000	340590	5380	5380	5380	5380	0
423	20230609	151900	340590	5380	5380	5380	5380	1
424	20230609	151800	335210	5370	5370	5370	5370	2
425	20230609	151700	324470	5370	5370	5370	5370	0
426	20230609	151600	324470	5370	5370	5370	5370	0
427	20230609	151500	324470	5370	5370	5370	5370	0
428	20230609	151400	324470	5370	5370	5370	5370	0
429	20230609	151300	324470	5370	5370	5370	5370	0
430	20230609	151200	324470	5370	5370	5370	5370	0
431	20230609	151100	324470	5370	5370	5370	5370	0
432	20230609	151000	324470	5370	5370	5370	5370	0
433	20230609	150900	324470	5370	5370	5370	5370	0
434	20230609	150800	324470	5370	5370	5370	5370	0
435	20230609	150700	324470	5370	5370	5370	5370	0
436	20230609	150600	324470	5370	5370	5370	5370	0
437	20230609	150500	324470	5370	5370	5370	5370	0
438	20230609	150400	324470	5370	5370	5370	5370	0
439	20230609	150300	324470	5370	5370	5370	5370	0
440	20230609	150200	324470	5370	5370	5370	5370	0
441	20230609	150100	324470	5370	5370	5370	5370	0
442	20230609	150000	324470	5370	5370	5370	5370	0
443	20230609	145900	324470	5370	5370	5370	5370	0
444	20230609	145800	324470	5370	5370	5370	5370	0
445	20230609	145700	324470	5370	5370	5370	5370	0
446	20230609	145600	324470	5370	5370	5370	5370	0
447	20230609	145500	324470	5370	5370	5370	5370	0
448	20230609	145400	324470	5370	5370	5370	5370	0
449	20230609	145300	324470	5370	5370	5370	5370	0
450	20230609	145200	324470	5370	5370	5370	5370	0
451	20230609	145100	324470	5370	5370	5370	5370	0
452	20230609	145000	324470	5370	5370	5370	5370	0
453	20230609	144900	324470	5370	5370	5370	5370	0
454	20230609	144800	324470	5370	5370	5370	5370	0
455	20230609	144700	324470	5370	5370	5370	5370	0
456	20230609	144600	324470	5370	5370	5370	5370	0
457	20230609	144500	324470	5370	5370	5370	5370	0
458	20230609	144400	324470	5370	5370	5370	5370	0
459	20230609	144300	324470	5370	5370	5370	5370	0
460	20230609	144200	324470	5370	5370	5370	5370	0
461	20230609	144100	324470	5370	5370	5370	5370	0
462	20230609	144000	324470	5370	5370	5370	5370	0
463	20230609	143900	324470	5370	5370	5370	5370	0
464	20230609	143800	324470	5370	5370	5370	5370	0
465	20230609	143700	324470	5370	5370	5370	5370	0
466	20230609	143600	324470	5370	5370	5370	5370	0
467	20230609	143500	324470	5370	5370	5370	5370	0
468	20230609	143400	324470	5370	5370	5370	5370	0
469	20230609	143300	324470	5370	5370	5370	5370	0
470	20230609	143200	324470	5370	5370	5370	5370	0
471	20230609	143100	324470	5370	5370	5370	5370	0
472	20230609	143000	324470	5370	5370	5370	5370	0
473	20230609	142900	324470	5370	5370	5370	5370	0
474	20230609	142800	324470	5370	5370	5370	5370	0
475	20230609	142700	324470	5370	5370	5370	5370	0
476	20230609	142600	324470	5370	5370	5370	5370	0
477	20230609	142500	324470	5370	5370	5370	5370	0
478	20230609	142400	324470	5370	5370	5370	5370	0
479	20230609	142300	324470	5370	5370	5370	5370	0
480	20230609	142200	324470	5370	5370	5370	5370	0
481	20230609	142100	324470	5370	5370	5370	5370	0
482	20230609	142000	324470	5370	5370	5370	5370	0
483	20230609	141900	324470	5370	5370	5370	5370	0
484	20230609	141800	324470	5370	5370	5370	5370	0
485	20230609	141700	324470	5370	5370	5370	5370	0
486	20230609	141600	324470	5370	5370	5370	5370	0
487	20230609	141500	324470	5370	5370	5370	5370	0
488	20230609	141400	324470	5370	5370	5370	5370	0
489	20230609	141300	324470	5370	5370	5370	5370	0
490	20230609	141200	324470	5370	5370	5370	5370	0
491	20230609	141100	324470	5370	5370	5370	5370	0
492	20230609	141000	324470	5370	5370	5370	5370	0
493	20230609	140900	324470	5370	5370	5370	5370	0
494	20230609	140800	324470	5370	5370	5370	5370	0
495	20230609	140700	324470	5370	5370	5370	5370	0
496	20230609	140600	324470	5370	5370	5370	5370	0
497	20230609	140500	324470	5370	5370	5370	5370	10
498	20230609	140400	270770	5390	5390	5390	5390	0
499	20230609	140300	270770	5390	5390	5390	5390	0
500	20230609	140200	270770	5390	5390	5390	5390	0
501	20230609	140100	270770	5390	5390	5390	5390	0
502	20230609	140000	270770	5390	5390	5390	5390	0
503	20230609	135900	270770	5390	5390	5390	5390	0
504	20230609	135800	270770	5390	5390	5390	5390	0
505	20230609	135700	270770	5390	5390	5390	5390	0
506	20230609	135600	270770	5390	5390	5390	5390	0
507	20230609	135500	270770	5390	5390	5390	5390	0
508	20230609	135400	270770	5390	5390	5390	5390	0
509	20230609	135300	270770	5390	5390	5390	5390	0
510	20230609	135200	270770	5390	5390	5390	5390	0
511	20230609	135100	270770	5390	5390	5390	5390	0
512	20230609	135000	270770	5390	5390	5390	5390	0
513	20230609	134900	270770	5390	5390	5390	5390	0
514	20230609	134800	270770	5390	5390	5390	5390	0
515	20230609	134700	270770	5390	5390	5390	5390	0
516	20230609	134600	270770	5390	5390	5390	5390	0
517	20230609	134500	270770	5390	5390	5390	5390	0
518	20230609	134400	270770	5390	5390	5390	5390	0
519	20230609	134300	270770	5390	5390	5390	5390	0
520	20230609	134200	270770	5390	5390	5390	5390	0
521	20230609	134100	270770	5390	5390	5390	5390	0
522	20230609	134000	270770	5390	5390	5390	5390	0
523	20230609	133900	270770	5390	5390	5390	5390	0
524	20230609	133800	270770	5390	5390	5390	5390	0
525	20230609	133700	270770	5390	5390	5390	5390	0
526	20230609	133600	270770	5390	5390	5390	5390	0
527	20230609	133500	270770	5390	5390	5390	5390	0
528	20230609	133400	270770	5390	5390	5390	5390	0
529	20230609	133300	270770	5390	5390	5390	5390	0
530	20230609	133200	270770	5390	5390	5390	5390	0
531	20230609	133100	270770	5390	5390	5390	5390	0
532	20230609	133000	270770	5390	5390	5390	5390	0
533	20230609	132900	270770	5390	5390	5390	5390	0
534	20230609	132800	270770	5390	5390	5390	5390	0
535	20230609	132700	270770	5390	5390	5390	5390	0
536	20230609	132600	270770	5390	5390	5390	5390	0
537	20230609	132500	270770	5390	5390	5390	5390	0
538	20230609	132400	270770	5390	5390	5390	5390	0
539	20230609	132300	270770	5390	5390	5390	5390	0
540	20230609	132200	270770	5390	5390	5390	5390	0
541	20230609	132100	270770	5390	5390	5390	5390	0
542	20230609	132000	270770	5390	5390	5390	5390	0
543	20230609	131900	270770	5390	5390	5390	5390	0
544	20230609	131800	270770	5390	5390	5390	5390	0
545	20230609	131700	270770	5390	5390	5390	5390	0
546	20230609	131600	270770	5390	5390	5390	5390	0
547	20230609	131500	270770	5390	5390	5390	5390	0
548	20230609	131400	270770	5390	5390	5390	5390	0
549	20230609	131300	270770	5390	5390	5390	5390	0
550	20230609	131200	270770	5390	5390	5390	5390	0
551	20230609	131100	270770	5390	5390	5390	5390	0
552	20230609	131000	270770	5390	5390	5390	5390	0
553	20230609	130900	270770	5390	5390	5390	5390	0
554	20230609	130800	270770	5390	5390	5390	5390	0
555	20230609	130700	270770	5390	5390	5390	5390	0
556	20230609	130600	270770	5390	5390	5390	5390	0
557	20230609	130500	270770	5390	5390	5390	5390	0
558	20230609	130400	270770	5390	5390	5390	5390	0
559	20230609	130300	270770	5390	5390	5390	5390	0
560	20230609	130200	270770	5390	5390	5390	5390	0
561	20230609	130100	270770	5390	5390	5390	5390	0
562	20230609	130000	270770	5390	5390	5390	5390	0
563	20230609	125900	270770	5390	5390	5390	5390	0
564	20230609	125800	270770	5390	5390	5390	5390	0
565	20230609	125700	270770	5390	5390	5390	5390	0
566	20230609	125600	270770	5390	5390	5390	5390	0
567	20230609	125500	270770	5390	5390	5390	5390	0
568	20230609	125400	270770	5390	5390	5390	5390	0
569	20230609	125300	270770	5390	5390	5390	5390	0
570	20230609	125200	270770	5390	5390	5390	5390	0
571	20230609	125100	270770	5390	5390	5390	5390	0
572	20230609	125000	270770	5390	5390	5390	5390	0
573	20230609	124900	270770	5390	5390	5390	5390	0
574	20230609	124800	270770	5390	5390	5390	5390	0
575	20230609	124700	270770	5390	5390	5390	5390	0
576	20230609	124600	270770	5390	5390	5390	5390	0
577	20230609	124500	270770	5390	5390	5390	5390	0
578	20230609	124400	270770	5390	5390	5390	5390	0
579	20230609	124300	270770	5390	5390	5390	5390	0
580	20230609	124200	270770	5390	5390	5390	5390	0
581	20230609	124100	270770	5390	5390	5390	5390	0
582	20230609	124000	270770	5390	5390	5390	5390	0
583	20230609	123900	270770	5390	5390	5390	5390	0
584	20230609	123800	270770	5390	5390	5390	5390	0
585	20230609	123700	270770	5390	5390	5390	5390	0
586	20230609	123600	270770	5390	5390	5390	5390	0
587	20230609	123500	270770	5390	5390	5390	5390	0
588	20230609	123400	270770	5390	5390	5390	5390	0
589	20230609	123300	270770	5390	5390	5390	5390	0
590	20230609	123200	270770	5390	5390	5390	5390	0
591	20230609	123100	270770	5390	5390	5390	5390	0
592	20230609	123000	270770	5390	5390	5390	5390	0
593	20230609	122900	270770	5390	5390	5390	5390	0
594	20230609	122800	270770	5390	5390	5390	5390	0
595	20230609	122700	270770	5390	5390	5390	5390	0
596	20230609	122600	270770	5390	5390	5390	5390	0
597	20230609	122500	270770	5390	5390	5390	5390	0
598	20230609	122400	270770	5390	5390	5390	5390	0
599	20230609	122300	270770	5390	5390	5390	5390	0
600	20230609	122200	270770	5390	5390	5390	5390	0
601	20230609	122100	270770	5390	5390	5390	5390	0
602	20230609	122000	270770	5390	5390	5390	5390	0
603	20230609	121900	270770	5390	5390	5390	5390	0
604	20230609	121800	270770	5390	5390	5390	5390	0
605	20230609	121700	270770	5390	5390	5390	5390	0
606	20230609	121600	270770	5390	5390	5390	5390	0
607	20230609	121500	270770	5390	5390	5390	5390	0
608	20230609	121400	270770	5390	5390	5390	5390	0
609	20230609	121300	270770	5390	5390	5390	5390	0
610	20230609	121200	270770	5390	5390	5390	5390	0
611	20230609	121100	270770	5390	5390	5390	5390	0
612	20230609	121000	270770	5390	5390	5390	5390	0
613	20230609	120900	270770	5390	5390	5390	5390	0
614	20230609	120800	270770	5390	5390	5390	5390	0
615	20230609	120700	270770	5390	5390	5390	5390	0
616	20230609	120600	270770	5390	5390	5390	5390	0
617	20230609	120500	270770	5390	5390	5390	5390	0
618	20230609	120400	270770	5390	5390	5390	5390	0
619	20230609	120300	270770	5390	5390	5390	5390	0
620	20230609	120200	270770	5390	5390	5390	5390	0
621	20230609	120100	270770	5390	5390	5390	5390	0
622	20230609	120000	270770	5390	5390	5390	5390	0
623	20230609	115900	270770	5390	5390	5390	5390	0
624	20230609	115800	270770	5390	5390	5390	5390	0
625	20230609	115700	270770	5390	5390	5390	5390	0
626	20230609	115600	270770	5390	5390	5390	5390	0
627	20230609	115500	270770	5390	5390	5390	5390	0
628	20230609	115400	270770	5390	5390	5390	5390	0
629	20230609	115300	270770	5390	5390	5390	5390	0
630	20230609	115200	270770	5390	5390	5390	5390	0
631	20230609	115100	270770	5390	5390	5390	5390	0
632	20230609	115000	270770	5390	5390	5390	5390	0
633	20230609	114900	270770	5390	5390	5390	5390	0
634	20230609	114800	270770	5390	5390	5390	5390	0
635	20230609	114700	270770	5390	5390	5390	5390	0
636	20230609	114600	270770	5390	5390	5390	5390	0
637	20230609	114500	270770	5390	5390	5390	5390	0
638	20230609	114400	270770	5390	5390	5390	5390	0
639	20230609	114300	270770	5390	5390	5390	5390	0
640	20230609	114200	270770	5390	5390	5390	5390	0
641	20230609	114100	270770	5390	5390	5390	5390	0
642	20230609	114000	270770	5390	5390	5390	5390	0
643	20230609	113900	270770	5390	5390	5390	5390	0
644	20230609	113800	270770	5390	5390	5390	5390	0
645	20230609	113700	270770	5390	5390	5390	5390	0
646	20230609	113600	270770	5390	5390	5390	5390	0
647	20230609	113500	270770	5390	5390	5390	5390	0
648	20230609	113400	270770	5390	5390	5390	5390	0
649	20230609	113300	270770	5390	5390	5390	5390	0
650	20230609	113200	270770	5390	5390	5390	5390	0
651	20230609	113100	270770	5390	5390	5390	5390	0
652	20230609	113000	270770	5390	5390	5390	5390	0
653	20230609	112900	270770	5390	5390	5390	5390	0
654	20230609	112800	270770	5390	5390	5390	5390	0
655	20230609	112700	270770	5390	5390	5390	5390	0
656	20230609	112600	270770	5390	5390	5390	5390	0
657	20230609	112500	270770	5390	5390	5390	5390	0
658	20230609	112400	270770	5390	5390	5390	5390	0
659	20230609	112300	270770	5390	5390	5390	5390	0
660	20230609	112200	270770	5390	5390	5390	5390	0
661	20230609	112100	270770	5390	5390	5390	5390	0
662	20230609	112000	270770	5390	5390	5390	5390	0
663	20230609	111900	270770	5390	5390	5390	5390	0
664	20230609	111800	270770	5390	5390	5390	5390	0
665	20230609	111700	270770	5390	5390	5390	5390	0
666	20230609	111600	270770	5390	5390	5390	5390	0
667	20230609	111500	270770	5390	5390	5390	5390	0
668	20230609	111400	270770	5390	5390	5390	5390	0
669	20230609	111300	270770	5390	5390	5390	5390	0
670	20230609	111200	270770	5390	5390	5390	5390	0
671	20230609	111100	270770	5390	5390	5390	5390	0
672	20230609	111000	270770	5390	5390	5390	5390	0
673	20230609	110900	270770	5390	5390	5390	5390	0
674	20230609	110800	270770	5390	5390	5390	5390	0
675	20230609	110700	270770	5390	5390	5390	5390	0
676	20230609	110600	270770	5390	5390	5390	5390	0
677	20230609	110500	270770	5390	5390	5390	5390	0
678	20230609	110400	270770	5390	5390	5390	5390	0
679	20230609	110300	270770	5390	5390	5390	5390	0
680	20230609	110200	270770	5390	5390	5390	5390	0
681	20230609	110100	270770	5390	5390	5390	5390	0
682	20230609	110000	270770	5390	5390	5390	5390	0
683	20230609	105900	270770	5390	5390	5390	5390	0
684	20230609	105800	270770	5390	5390	5390	5390	0
685	20230609	105700	270770	5390	5390	5390	5390	0
686	20230609	105600	270770	5390	5390	5390	5390	0
687	20230609	105500	270770	5390	5390	5390	5390	0
688	20230609	105400	270770	5390	5390	5390	5390	0
689	20230609	105300	270770	5390	5390	5390	5390	0
690	20230609	105200	270770	5390	5390	5390	5390	0
691	20230609	105100	270770	5390	5390	5390	5390	0
692	20230609	105000	270770	5390	5390	5390	5390	0
693	20230609	104900	270770	5390	5390	5390	5390	0
694	20230609	104800	270770	5390	5390	5390	5390	0
695	20230609	104700	270770	5390	5390	5390	5390	0
696	20230609	104600	270770	5390	5390	5390	5390	0
697	20230609	104500	270770	5390	5390	5390	5390	0
698	20230609	104400	270770	5390	5390	5390	5390	0
699	20230609	104300	270770	5390	5390	5390	5390	0
700	20230609	104200	270770	5390	5390	5390	5390	0
701	20230609	104100	270770	5390	5390	5390	5390	0
702	20230609	104000	270770	5390	5390	5390	5390	0
703	20230609	103900	270770	5390	5390	5390	5390	0
704	20230609	103800	270770	5390	5390	5390	5390	0
705	20230609	103700	270770	5390	5390	5390	5390	0
706	20230609	103600	270770	5390	5390	5390	5390	0
707	20230609	103500	270770	5390	5390	5390	5390	0
708	20230609	103400	270770	5390	5390	5390	5390	0
709	20230609	103300	270770	5390	5390	5390	5390	0
710	20230609	103200	270770	5390	5390	5390	5390	0
711	20230609	103100	270770	5390	5390	5390	5390	0
712	20230609	103000	270770	5390	5390	5390	5390	0
713	20230609	102900	270770	5390	5390	5390	5390	0
714	20230609	102800	270770	5390	5390	5390	5390	0
715	20230609	102700	270770	5390	5390	5390	5390	0
716	20230609	102600	270770	5390	5390	5390	5390	0
717	20230609	102500	270770	5390	5390	5390	5390	0
718	20230609	102400	270770	5390	5390	5390	5390	0
719	20230609	102300	270770	5390	5390	5390	5390	0
720	20230609	102200	270770	5390	5390	5390	5390	0
721	20230609	102100	270770	5390	5390	5390	5390	0
722	20230609	102000	270770	5390	5390	5390	5390	0
723	20230609	101900	270770	5390	5390	5390	5390	1
724	20230609	101800	265380	5200	5200	5200	5200	0
725	20230609	101700	265380	5200	5200	5200	5200	50
726	20230609	101600	5380	5380	5380	5380	5380	0
727	20230609	101500	5380	5380	5380	5380	5380	0
728	20230609	101400	5380	5380	5380	5380	5380	0
729	20230609	101300	5380	5380	5380	5380	5380	0
730	20230609	101200	5380	5380	5380	5380	5380	0
731	20230609	101100	5380	5380	5380	5380	5380	0
732	20230609	101000	5380	5380	5380	5380	5380	0
733	20230609	100900	5380	5380	5380	5380	5380	0
734	20230609	100800	5380	5380	5380	5380	5380	0
735	20230609	100700	5380	5380	5380	5380	5380	0
736	20230609	100600	5380	5380	5380	5380	5380	0
737	20230609	100500	5380	5380	5380	5380	5380	0
738	20230609	100400	5380	5380	5380	5380	5380	0
739	20230609	100300	5380	5380	5380	5380	5380	0
740	20230609	100200	5380	5380	5380	5380	5380	0
741	20230609	100100	5380	5380	5380	5380	5380	0
742	20230609	100000	5380	5380	5380	5380	5380	0
743	20230609	095900	5380	5380	5380	5380	5380	0
744	20230609	095800	5380	5380	5380	5380	5380	0
745	20230609	095700	5380	5380	5380	5380	5380	0
746	20230609	095600	5380	5380	5380	5380	5380	0
747	20230609	095500	5380	5380	5380	5380	5380	0
748	20230609	095400	5380	5380	5380	5380	5380	0
749	20230609	095300	5380	5380	5380	5380	5380	0
750	20230609	095200	5380	5380	5380	5380	5380	0
751	20230609	095100	5380	5380	5380	5380	5380	0
752	20230609	095000	5380	5380	5380	5380	5380	0
753	20230609	094900	5380	5380	5380	5380	5380	0
754	20230609	094800	5380	5380	5380	5380	5380	0
755	20230609	094700	5380	5380	5380	5380	5380	0
756	20230609	094600	5380	5380	5380	5380	5380	0
757	20230609	094500	5380	5380	5380	5380	5380	0
758	20230609	094400	5380	5380	5380	5380	5380	0
759	20230609	094300	5380	5380	5380	5380	5380	0
760	20230609	094200	5380	5380	5380	5380	5380	0
761	20230609	094100	5380	5380	5380	5380	5380	0
762	20230609	094000	5380	5380	5380	5380	5380	0
763	20230609	093900	5380	5380	5380	5380	5380	0
764	20230609	093800	5380	5380	5380	5380	5380	0
765	20230609	093700	5380	5380	5380	5380	5380	0
766	20230609	093600	5380	5380	5380	5380	5380	0
767	20230609	093500	5380	5380	5380	5380	5380	0
768	20230609	093400	5380	5380	5380	5380	5380	0
769	20230609	093300	5380	5380	5380	5380	5380	0
770	20230609	093200	5380	5380	5380	5380	5380	0
771	20230609	093100	5380	5380	5380	5380	5380	0
772	20230609	093000	5380	5380	5380	5380	5380	0
773	20230609	092900	5380	5380	5380	5380	5380	0
774	20230609	092800	5380	5380	5380	5380	5380	0
775	20230609	092700	5380	5380	5380	5380	5380	0
776	20230609	092600	5380	5380	5380	5380	5380	0
777	20230609	092500	5380	5380	5380	5380	5380	0
778	20230609	092400	5380	5380	5380	5380	5380	0
779	20230609	092300	5380	5380	5380	5380	5380	0
780	20230609	092200	5380	5380	5380	5380	5380	0
781	20230609	092100	5380	5380	5380	5380	5380	0
782	20230609	092000	5380	5380	5380	5380	5380	0
783	20230609	091900	5380	5380	5380	5380	5380	0
784	20230609	091800	5380	5380	5380	5380	5380	0
785	20230609	091700	5380	5380	5380	5380	5380	0
786	20230609	091600	5380	5380	5380	5380	5380	0
787	20230609	091500	5380	5380	5380	5380	5380	0
788	20230609	091400	5380	5380	5380	5380	5380	0
789	20230609	091300	5380	5380	5380	5380	5380	0
790	20230609	091200	5380	5380	5380	5380	5380	0
791	20230609	091100	5380	5380	5380	5380	5380	0
792	20230609	091000	5380	5380	5380	5380	5380	0
793	20230609	090900	5380	5380	5380	5380	5380	0
794	20230609	090800	5380	5380	5380	5380	5380	0
795	20230609	090700	5380	5380	5380	5380	5380	0
796	20230609	090600	5380	5380	5380	5380	5380	0
797	20230609	090500	5380	5380	5380	5380	5380	0
798	20230609	090400	5380	5380	5380	5380	5380	0
799	20230609	090300	5380	5380	5380	5380	5380	0
800	20230609	090200	5380	5380	5380	5380	5380	0
801	20230609	090100	5380	5380	5380	5380	5380	0
802	20230609	090000	5380	5380	5380	5380	5380	1