KissMeData/222670/min/candle-20240701.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240701	205300	107490	5390	5200	5390	5200	10
3	20240701	205200	107490	5390	5390	5390	5390	0
4	20240701	205100	107490	5390	5390	5390	5390	0
5	20240701	205000	107490	5390	5390	5390	5390	0
6	20240701	204900	107490	5390	5390	5390	5390	0
7	20240701	204800	107490	5390	5390	5390	5390	0
8	20240701	204700	107490	5390	5390	5390	5390	0
9	20240701	204600	107490	5390	5390	5390	5390	0
10	20240701	204500	107490	5390	5390	5390	5390	0
11	20240701	204400	107490	5390	5390	5390	5390	0
12	20240701	204300	107490	5390	5390	5390	5390	0
13	20240701	204200	107490	5390	5390	5390	5390	0
14	20240701	204100	107490	5390	5390	5390	5390	0
15	20240701	204000	107490	5390	5390	5390	5390	0
16	20240701	203900	107490	5390	5390	5390	5390	0
17	20240701	203800	107490	5390	5390	5390	5390	0
18	20240701	203700	107490	5390	5390	5390	5390	0
19	20240701	203600	107490	5390	5390	5390	5390	0
20	20240701	203500	107490	5390	5390	5390	5390	0
21	20240701	203400	107490	5390	5390	5390	5390	0
22	20240701	203300	107490	5390	5390	5390	5390	0
23	20240701	203200	107490	5390	5390	5390	5390	0
24	20240701	203100	107490	5390	5390	5390	5390	0
25	20240701	203000	107490	5390	5390	5390	5390	0
26	20240701	202900	107490	5390	5390	5390	5390	0
27	20240701	202800	107490	5390	5390	5390	5390	0
28	20240701	202700	107490	5390	5390	5390	5390	0
29	20240701	202600	107490	5390	5390	5390	5390	0
30	20240701	202500	107490	5390	5390	5390	5390	0
31	20240701	202400	107490	5390	5390	5390	5390	0
32	20240701	202300	107490	5390	5200	5390	5200	10
33	20240701	202200	107490	5390	5390	5390	5390	0
34	20240701	202100	107490	5390	5390	5390	5390	0
35	20240701	202000	107490	5390	5390	5390	5390	0
36	20240701	201900	107490	5390	5390	5390	5390	0
37	20240701	201800	107490	5390	5390	5390	5390	0
38	20240701	201700	107490	5390	5390	5390	5390	0
39	20240701	201600	107490	5390	5390	5390	5390	0
40	20240701	201500	107490	5390	5390	5390	5390	0
41	20240701	201400	107490	5390	5390	5390	5390	0
42	20240701	201300	107490	5390	5390	5390	5390	0
43	20240701	201200	107490	5390	5390	5390	5390	0
44	20240701	201100	107490	5390	5390	5390	5390	0
45	20240701	201000	107490	5390	5390	5390	5390	0
46	20240701	200900	107490	5390	5390	5390	5390	0
47	20240701	200800	107490	5390	5390	5390	5390	0
48	20240701	200700	107490	5390	5390	5390	5390	0
49	20240701	200600	107490	5390	5390	5390	5390	0
50	20240701	200500	107490	5390	5390	5390	5390	0
51	20240701	200400	107490	5390	5390	5390	5390	0
52	20240701	200300	107490	5390	5390	5390	5390	0
53	20240701	200200	107490	5390	5390	5390	5390	0
54	20240701	200100	107490	5390	5390	5390	5390	0
55	20240701	200000	107490	5390	5390	5390	5390	0
56	20240701	195900	107490	5390	5390	5390	5390	0
57	20240701	195800	107490	5390	5390	5390	5390	0
58	20240701	195700	107490	5390	5390	5390	5390	0
59	20240701	195600	107490	5390	5390	5390	5390	0
60	20240701	195500	107490	5390	5390	5390	5390	0
61	20240701	195400	107490	5390	5390	5390	5390	0
62	20240701	195300	107490	5390	5200	5390	5200	10
63	20240701	195200	107490	5390	5390	5390	5390	0
64	20240701	195100	107490	5390	5390	5390	5390	0
65	20240701	195000	107490	5390	5390	5390	5390	0
66	20240701	194900	107490	5390	5390	5390	5390	0
67	20240701	194800	107490	5390	5390	5390	5390	0
68	20240701	194700	107490	5390	5390	5390	5390	0
69	20240701	194600	107490	5390	5390	5390	5390	0
70	20240701	194500	107490	5390	5390	5390	5390	0
71	20240701	194400	107490	5390	5390	5390	5390	0
72	20240701	194300	107490	5390	5390	5390	5390	0
73	20240701	194200	107490	5390	5390	5390	5390	0
74	20240701	194100	107490	5390	5390	5390	5390	0
75	20240701	194000	107490	5390	5390	5390	5390	0
76	20240701	193900	107490	5390	5390	5390	5390	0
77	20240701	193800	107490	5390	5390	5390	5390	0
78	20240701	193700	107490	5390	5390	5390	5390	0
79	20240701	193600	107490	5390	5390	5390	5390	0
80	20240701	193500	107490	5390	5390	5390	5390	0
81	20240701	193400	107490	5390	5390	5390	5390	0
82	20240701	193300	107490	5390	5390	5390	5390	0
83	20240701	193200	107490	5390	5390	5390	5390	0
84	20240701	193100	107490	5390	5390	5390	5390	0
85	20240701	193000	107490	5390	5390	5390	5390	0
86	20240701	192900	107490	5390	5390	5390	5390	0
87	20240701	192800	107490	5390	5390	5390	5390	0
88	20240701	192700	107490	5390	5390	5390	5390	0
89	20240701	192600	107490	5390	5390	5390	5390	0
90	20240701	192500	107490	5390	5390	5390	5390	0
91	20240701	192400	107490	5390	5390	5390	5390	0
92	20240701	192300	107490	5390	5200	5390	5200	10
93	20240701	192200	107490	5390	5390	5390	5390	0
94	20240701	192100	107490	5390	5390	5390	5390	0
95	20240701	192000	107490	5390	5390	5390	5390	0
96	20240701	191900	107490	5390	5390	5390	5390	0
97	20240701	191800	107490	5390	5390	5390	5390	0
98	20240701	191700	107490	5390	5390	5390	5390	0
99	20240701	191600	107490	5390	5390	5390	5390	0
100	20240701	191500	107490	5390	5390	5390	5390	0
101	20240701	191400	107490	5390	5390	5390	5390	0
102	20240701	191300	107490	5390	5390	5390	5390	0
103	20240701	191200	107490	5390	5390	5390	5390	0
104	20240701	191100	107490	5390	5390	5390	5390	0
105	20240701	191000	107490	5390	5390	5390	5390	0
106	20240701	190900	107490	5390	5390	5390	5390	0
107	20240701	190800	107490	5390	5390	5390	5390	0
108	20240701	190700	107490	5390	5390	5390	5390	0
109	20240701	190600	107490	5390	5390	5390	5390	0
110	20240701	190500	107490	5390	5390	5390	5390	0
111	20240701	190400	107490	5390	5390	5390	5390	0
112	20240701	190300	107490	5390	5390	5390	5390	0
113	20240701	190200	107490	5390	5390	5390	5390	0
114	20240701	190100	107490	5390	5390	5390	5390	0
115	20240701	190000	107490	5390	5390	5390	5390	0
116	20240701	185900	107490	5390	5390	5390	5390	0
117	20240701	185800	107490	5390	5390	5390	5390	0
118	20240701	185700	107490	5390	5390	5390	5390	0
119	20240701	185600	107490	5390	5390	5390	5390	0
120	20240701	185500	107490	5390	5390	5390	5390	0
121	20240701	185400	107490	5390	5390	5390	5390	0
122	20240701	185300	107490	5390	5200	5390	5200	10
123	20240701	185200	107490	5390	5390	5390	5390	0
124	20240701	185100	107490	5390	5390	5390	5390	0
125	20240701	185000	107490	5390	5390	5390	5390	0
126	20240701	184900	107490	5390	5390	5390	5390	0
127	20240701	184800	107490	5390	5390	5390	5390	0
128	20240701	184700	107490	5390	5390	5390	5390	0
129	20240701	184600	107490	5390	5390	5390	5390	0
130	20240701	184500	107490	5390	5390	5390	5390	0
131	20240701	184400	107490	5390	5390	5390	5390	0
132	20240701	184300	107490	5390	5390	5390	5390	0
133	20240701	184200	107490	5390	5390	5390	5390	0
134	20240701	184100	107490	5390	5390	5390	5390	0
135	20240701	184000	107490	5390	5390	5390	5390	0
136	20240701	183900	107490	5390	5390	5390	5390	0
137	20240701	183800	107490	5390	5390	5390	5390	0
138	20240701	183700	107490	5390	5390	5390	5390	0
139	20240701	183600	107490	5390	5390	5390	5390	0
140	20240701	183500	107490	5390	5390	5390	5390	0
141	20240701	183400	107490	5390	5390	5390	5390	0
142	20240701	183300	107490	5390	5390	5390	5390	0
143	20240701	183200	107490	5390	5390	5390	5390	0
144	20240701	183100	107490	5390	5390	5390	5390	0
145	20240701	183000	107490	5390	5390	5390	5390	0
146	20240701	182900	107490	5390	5390	5390	5390	0
147	20240701	182800	107490	5390	5390	5390	5390	0
148	20240701	182700	107490	5390	5390	5390	5390	0
149	20240701	182600	107490	5390	5390	5390	5390	0
150	20240701	182500	107490	5390	5390	5390	5390	0
151	20240701	182400	107490	5390	5390	5390	5390	0
152	20240701	182300	107490	5390	5200	5390	5200	10
153	20240701	182200	107490	5390	5390	5390	5390	0
154	20240701	182100	107490	5390	5390	5390	5390	0
155	20240701	182000	107490	5390	5390	5390	5390	0
156	20240701	181900	107490	5390	5390	5390	5390	0
157	20240701	181800	107490	5390	5390	5390	5390	0
158	20240701	181700	107490	5390	5390	5390	5390	0
159	20240701	181600	107490	5390	5390	5390	5390	0
160	20240701	181500	107490	5390	5390	5390	5390	0
161	20240701	181400	107490	5390	5390	5390	5390	0
162	20240701	181300	107490	5390	5390	5390	5390	0
163	20240701	181200	107490	5390	5390	5390	5390	0
164	20240701	181100	107490	5390	5390	5390	5390	0
165	20240701	181000	107490	5390	5390	5390	5390	0
166	20240701	180900	107490	5390	5390	5390	5390	0
167	20240701	180800	107490	5390	5390	5390	5390	0
168	20240701	180700	107490	5390	5390	5390	5390	0
169	20240701	180600	107490	5390	5390	5390	5390	0
170	20240701	180500	107490	5390	5390	5390	5390	0
171	20240701	180400	107490	5390	5390	5390	5390	0
172	20240701	180300	107490	5390	5390	5390	5390	0
173	20240701	180200	107490	5390	5390	5390	5390	0
174	20240701	180100	107490	5390	5390	5390	5390	0
175	20240701	180000	107490	5390	5390	5390	5390	0
176	20240701	175900	107490	5390	5390	5390	5390	0
177	20240701	175800	107490	5390	5390	5390	5390	0
178	20240701	175700	107490	5390	5390	5390	5390	0
179	20240701	175600	107490	5390	5390	5390	5390	0
180	20240701	175500	107490	5390	5390	5390	5390	0
181	20240701	175400	107490	5390	5390	5390	5390	0
182	20240701	175300	107490	5390	5200	5390	5200	10
183	20240701	175200	107490	5390	5390	5390	5390	0
184	20240701	175100	107490	5390	5390	5390	5390	0
185	20240701	175000	107490	5390	5390	5390	5390	0
186	20240701	174900	107490	5390	5390	5390	5390	0
187	20240701	174800	107490	5390	5390	5390	5390	0
188	20240701	174700	107490	5390	5390	5390	5390	0
189	20240701	174600	107490	5390	5390	5390	5390	0
190	20240701	174500	107490	5390	5390	5390	5390	0
191	20240701	174400	107490	5390	5390	5390	5390	0
192	20240701	174300	107490	5390	5390	5390	5390	0
193	20240701	174200	107490	5390	5390	5390	5390	0
194	20240701	174100	107490	5390	5390	5390	5390	0
195	20240701	174000	107490	5390	5390	5390	5390	0
196	20240701	173900	107490	5390	5390	5390	5390	0
197	20240701	173800	107490	5390	5390	5390	5390	0
198	20240701	173700	107490	5390	5390	5390	5390	0
199	20240701	173600	107490	5390	5390	5390	5390	0
200	20240701	173500	107490	5390	5390	5390	5390	0
201	20240701	173400	107490	5390	5390	5390	5390	0
202	20240701	173300	107490	5390	5390	5390	5390	0
203	20240701	173200	107490	5390	5390	5390	5390	0
204	20240701	173100	107490	5390	5390	5390	5390	0
205	20240701	173000	107490	5390	5390	5390	5390	0
206	20240701	172900	107490	5390	5390	5390	5390	0
207	20240701	172800	107490	5390	5390	5390	5390	0
208	20240701	172700	107490	5390	5390	5390	5390	0
209	20240701	172600	107490	5390	5390	5390	5390	0
210	20240701	172500	107490	5390	5390	5390	5390	0
211	20240701	172400	107490	5390	5390	5390	5390	0
212	20240701	172300	107490	5390	5200	5390	5200	10
213	20240701	172200	107490	5390	5390	5390	5390	0
214	20240701	172100	107490	5390	5390	5390	5390	0
215	20240701	172000	107490	5390	5390	5390	5390	0
216	20240701	171900	107490	5390	5390	5390	5390	0
217	20240701	171800	107490	5390	5390	5390	5390	0
218	20240701	171700	107490	5390	5390	5390	5390	0
219	20240701	171600	107490	5390	5390	5390	5390	0
220	20240701	171500	107490	5390	5390	5390	5390	0
221	20240701	171400	107490	5390	5390	5390	5390	0
222	20240701	171300	107490	5390	5390	5390	5390	0
223	20240701	171200	107490	5390	5390	5390	5390	0
224	20240701	171100	107490	5390	5390	5390	5390	0
225	20240701	171000	107490	5390	5390	5390	5390	0
226	20240701	170900	107490	5390	5390	5390	5390	0
227	20240701	170800	107490	5390	5390	5390	5390	0
228	20240701	170700	107490	5390	5390	5390	5390	0
229	20240701	170600	107490	5390	5390	5390	5390	0
230	20240701	170500	107490	5390	5390	5390	5390	0
231	20240701	170400	107490	5390	5390	5390	5390	0
232	20240701	170300	107490	5390	5390	5390	5390	0
233	20240701	170200	107490	5390	5390	5390	5390	0
234	20240701	170100	107490	5390	5390	5390	5390	0
235	20240701	170000	107490	5390	5390	5390	5390	0
236	20240701	165900	107490	5390	5390	5390	5390	0
237	20240701	165800	107490	5390	5390	5390	5390	0
238	20240701	165700	107490	5390	5390	5390	5390	0
239	20240701	165600	107490	5390	5390	5390	5390	0
240	20240701	165500	107490	5390	5390	5390	5390	0
241	20240701	165400	107490	5390	5390	5390	5390	0
242	20240701	165300	107490	5390	5200	5390	5200	10
243	20240701	165200	107490	5390	5390	5390	5390	0
244	20240701	165100	107490	5390	5390	5390	5390	0
245	20240701	165000	107490	5390	5390	5390	5390	0
246	20240701	164900	107490	5390	5390	5390	5390	0
247	20240701	164800	107490	5390	5390	5390	5390	0
248	20240701	164700	107490	5390	5390	5390	5390	0
249	20240701	164600	107490	5390	5390	5390	5390	0
250	20240701	164500	107490	5390	5390	5390	5390	0
251	20240701	164400	107490	5390	5390	5390	5390	0
252	20240701	164300	107490	5390	5390	5390	5390	0
253	20240701	164200	107490	5390	5390	5390	5390	0
254	20240701	164100	107490	5390	5390	5390	5390	0
255	20240701	164000	107490	5390	5390	5390	5390	0
256	20240701	163900	107490	5390	5390	5390	5390	0
257	20240701	163800	107490	5390	5390	5390	5390	0
258	20240701	163700	107490	5390	5390	5390	5390	0
259	20240701	163600	107490	5390	5390	5390	5390	0
260	20240701	163500	107490	5390	5390	5390	5390	0
261	20240701	163400	107490	5390	5390	5390	5390	0
262	20240701	163300	107490	5390	5390	5390	5390	0
263	20240701	163200	107490	5390	5390	5390	5390	0
264	20240701	163100	107490	5390	5390	5390	5390	0
265	20240701	163000	107490	5390	5390	5390	5390	0
266	20240701	162900	107490	5390	5390	5390	5390	0
267	20240701	162800	107490	5390	5390	5390	5390	0
268	20240701	162700	107490	5390	5390	5390	5390	0
269	20240701	162600	107490	5390	5390	5390	5390	0
270	20240701	162500	107490	5390	5390	5390	5390	0
271	20240701	162400	107490	5390	5390	5390	5390	0
272	20240701	162300	107490	5390	5200	5390	5200	10
273	20240701	162200	107490	5390	5390	5390	5390	0
274	20240701	162100	107490	5390	5390	5390	5390	0
275	20240701	162000	107490	5390	5390	5390	5390	0
276	20240701	161900	107490	5390	5390	5390	5390	0
277	20240701	161800	107490	5390	5390	5390	5390	0
278	20240701	161700	107490	5390	5390	5390	5390	0
279	20240701	161600	107490	5390	5390	5390	5390	0
280	20240701	161500	107490	5390	5390	5390	5390	0
281	20240701	161400	107490	5390	5390	5390	5390	0
282	20240701	161300	107490	5390	5390	5390	5390	0
283	20240701	161200	107490	5390	5390	5390	5390	0
284	20240701	161100	107490	5390	5390	5390	5390	0
285	20240701	161000	107490	5390	5390	5390	5390	0
286	20240701	160900	107490	5390	5390	5390	5390	0
287	20240701	160800	107490	5390	5390	5390	5390	0
288	20240701	160700	107490	5390	5390	5390	5390	0
289	20240701	160600	107490	5390	5390	5390	5390	0
290	20240701	160500	107490	5390	5390	5390	5390	0
291	20240701	160400	107490	5390	5390	5390	5390	0
292	20240701	160300	107490	5390	5390	5390	5390	0
293	20240701	160200	107490	5390	5390	5390	5390	0
294	20240701	160100	107490	5390	5390	5390	5390	0
295	20240701	160000	107490	5390	5390	5390	5390	0
296	20240701	155900	107490	5390	5390	5390	5390	0
297	20240701	155800	107490	5390	5390	5390	5390	0
298	20240701	155700	107490	5390	5390	5390	5390	0
299	20240701	155600	107490	5390	5390	5390	5390	0
300	20240701	155500	107490	5390	5390	5390	5390	0
301	20240701	155400	107490	5390	5390	5390	5390	0
302	20240701	155300	107490	5390	5200	5390	5200	10
303	20240701	155200	107490	5390	5390	5390	5390	0
304	20240701	155100	107490	5390	5390	5390	5390	0
305	20240701	155000	107490	5390	5390	5390	5390	0
306	20240701	154900	107490	5390	5390	5390	5390	0
307	20240701	154800	107490	5390	5390	5390	5390	0
308	20240701	154700	107490	5390	5390	5390	5390	0
309	20240701	154600	107490	5390	5390	5390	5390	0
310	20240701	154500	107490	5390	5390	5390	5390	0
311	20240701	154400	107490	5390	5390	5390	5390	0
312	20240701	154300	107490	5390	5390	5390	5390	0
313	20240701	154200	107490	5390	5390	5390	5390	0
314	20240701	154100	107490	5390	5390	5390	5390	0
315	20240701	154000	107490	5390	5390	5390	5390	0
316	20240701	153900	107490	5390	5390	5390	5390	0
317	20240701	153800	107490	5390	5390	5390	5390	0
318	20240701	153700	107490	5390	5390	5390	5390	0
319	20240701	153600	107490	5390	5390	5390	5390	0
320	20240701	153500	107490	5390	5390	5390	5390	0
321	20240701	153400	107490	5390	5390	5390	5390	0
322	20240701	153300	107490	5390	5390	5390	5390	0
323	20240701	153200	107490	5390	5390	5390	5390	0
324	20240701	153100	107490	5390	5390	5390	5390	0
325	20240701	153000	107490	5390	5390	5390	5390	0
326	20240701	152900	107490	5390	5390	5390	5390	0
327	20240701	152800	107490	5390	5390	5390	5390	0
328	20240701	152700	107490	5390	5390	5390	5390	0
329	20240701	152600	107490	5390	5390	5390	5390	0
330	20240701	152500	107490	5390	5390	5390	5390	0
331	20240701	152400	107490	5390	5390	5390	5390	0
332	20240701	152300	107490	5390	5390	5390	5390	0
333	20240701	152200	107490	5390	5390	5390	5390	0
334	20240701	152100	107490	5390	5390	5390	5390	0
335	20240701	152000	107490	5390	5390	5390	5390	0
336	20240701	151900	107490	5390	5390	5390	5390	0
337	20240701	151800	107490	5390	5390	5390	5390	0
338	20240701	151700	107490	5390	5390	5390	5390	0
339	20240701	151600	107490	5390	5390	5390	5390	0
340	20240701	151500	107490	5390	5390	5390	5390	0
341	20240701	151400	107490	5390	5390	5390	5390	0
342	20240701	151300	107490	5390	5390	5390	5390	0
343	20240701	151200	107490	5390	5390	5390	5390	0
344	20240701	151100	107490	5390	5390	5390	5390	0
345	20240701	151000	107490	5390	5390	5390	5390	0
346	20240701	150900	107490	5390	5390	5390	5390	0
347	20240701	150800	107490	5390	5390	5390	5390	0
348	20240701	150700	107490	5390	5390	5390	5390	0
349	20240701	150600	107490	5390	5390	5390	5390	0
350	20240701	150500	107490	5390	5390	5390	5390	0
351	20240701	150400	107490	5390	5390	5390	5390	0
352	20240701	150300	107490	5390	5390	5390	5390	0
353	20240701	150200	107490	5390	5390	5390	5390	0
354	20240701	150100	107490	5390	5390	5390	5390	0
355	20240701	150000	107490	5390	5390	5390	5390	0
356	20240701	145900	107490	5390	5390	5390	5390	0
357	20240701	145800	107490	5390	5390	5390	5390	0
358	20240701	145700	107490	5390	5390	5390	5390	0
359	20240701	145600	107490	5390	5390	5390	5390	0
360	20240701	145500	107490	5390	5390	5390	5390	0
361	20240701	145400	107490	5390	5390	5390	5390	0
362	20240701	145300	107490	5390	5390	5390	5390	0
363	20240701	145200	107490	5390	5390	5390	5390	0
364	20240701	145100	107490	5390	5390	5390	5390	0
365	20240701	145000	107490	5390	5390	5390	5390	0
366	20240701	144900	107490	5390	5390	5390	5390	0
367	20240701	144800	107490	5390	5390	5390	5390	0
368	20240701	144700	107490	5390	5390	5390	5390	0
369	20240701	144600	107490	5390	5390	5390	5390	0
370	20240701	144500	107490	5390	5390	5390	5390	0
371	20240701	144400	107490	5390	5390	5390	5390	0
372	20240701	144300	107490	5390	5390	5390	5390	0
373	20240701	144200	107490	5390	5390	5390	5390	0
374	20240701	144100	107490	5390	5390	5390	5390	0
375	20240701	144000	107490	5390	5390	5390	5390	0
376	20240701	143900	107490	5390	5390	5390	5390	0
377	20240701	143800	107490	5390	5390	5390	5390	0
378	20240701	143700	107490	5390	5390	5390	5390	0
379	20240701	143600	107490	5390	5390	5390	5390	0
380	20240701	143500	107490	5390	5390	5390	5390	0
381	20240701	143400	107490	5390	5390	5390	5390	0
382	20240701	143300	107490	5390	5390	5390	5390	0
383	20240701	143200	107490	5390	5390	5390	5390	0
384	20240701	143100	107490	5390	5390	5390	5390	0
385	20240701	143000	107490	5390	5390	5390	5390	0
386	20240701	142900	107490	5390	5390	5390	5390	0
387	20240701	142800	107490	5390	5390	5390	5390	0
388	20240701	142700	107490	5390	5390	5390	5390	0
389	20240701	142600	107490	5390	5390	5390	5390	0
390	20240701	142500	107490	5390	5390	5390	5390	0
391	20240701	142400	107490	5390	5390	5390	5390	0
392	20240701	142300	107490	5390	5390	5390	5390	0
393	20240701	142200	107490	5390	5390	5390	5390	0
394	20240701	142100	107490	5390	5390	5390	5390	0
395	20240701	142000	107490	5390	5390	5390	5390	0
396	20240701	141900	107490	5390	5390	5390	5390	0
397	20240701	141800	107490	5390	5390	5390	5390	0
398	20240701	141700	107490	5390	5390	5390	5390	0
399	20240701	141600	107490	5390	5390	5390	5390	0
400	20240701	141500	107490	5390	5390	5390	5390	0
401	20240701	141400	107490	5390	5390	5390	5390	0
402	20240701	141300	107490	5390	5390	5390	5390	0
403	20240701	141200	107490	5390	5390	5390	5390	0
404	20240701	141100	107490	5390	5390	5390	5390	0
405	20240701	141000	107490	5390	5390	5390	5390	0
406	20240701	140900	107490	5390	5390	5390	5390	0
407	20240701	140800	107490	5390	5390	5390	5390	0
408	20240701	140700	107490	5390	5390	5390	5390	0
409	20240701	140600	107490	5390	5390	5390	5390	0
410	20240701	140500	107490	5390	5390	5390	5390	0
411	20240701	140400	107490	5390	5390	5390	5390	0
412	20240701	140300	107490	5390	5390	5390	5390	0
413	20240701	140200	107490	5390	5390	5390	5390	0
414	20240701	140100	107490	5390	5390	5390	5390	0
415	20240701	140000	107490	5390	5390	5390	5390	0
416	20240701	135900	107490	5390	5390	5390	5390	0
417	20240701	135800	107490	5390	5390	5390	5390	0
418	20240701	135700	107490	5390	5390	5390	5390	0
419	20240701	135600	107490	5390	5390	5390	5390	0
420	20240701	135500	107490	5390	5390	5390	5390	0
421	20240701	135400	107490	5390	5390	5390	5390	0
422	20240701	135300	107490	5390	5390	5390	5390	0
423	20240701	135200	107490	5390	5390	5390	5390	0
424	20240701	135100	107490	5390	5390	5390	5390	0
425	20240701	135000	107490	5390	5390	5390	5390	0
426	20240701	134900	107490	5390	5390	5390	5390	0
427	20240701	134800	107490	5390	5390	5390	5390	0
428	20240701	134700	107490	5390	5390	5390	5390	0
429	20240701	134600	107490	5390	5390	5390	5390	0
430	20240701	134500	107490	5390	5390	5390	5390	0
431	20240701	134400	107490	5390	5390	5390	5390	0
432	20240701	134300	107490	5390	5390	5390	5390	0
433	20240701	134200	107490	5390	5390	5390	5390	0
434	20240701	134100	107490	5390	5390	5390	5390	0
435	20240701	134000	107490	5390	5390	5390	5390	0
436	20240701	133900	107490	5390	5390	5390	5390	0
437	20240701	133800	107490	5390	5390	5390	5390	0
438	20240701	133700	107490	5390	5390	5390	5390	0
439	20240701	133600	107490	5390	5390	5390	5390	0
440	20240701	133500	107490	5390	5390	5390	5390	0
441	20240701	133400	107490	5390	5390	5390	5390	0
442	20240701	133300	107490	5390	5390	5390	5390	0
443	20240701	133200	107490	5390	5390	5390	5390	0
444	20240701	133100	107490	5390	5390	5390	5390	0
445	20240701	133000	107490	5390	5390	5390	5390	0
446	20240701	132900	107490	5390	5390	5390	5390	0
447	20240701	132800	107490	5390	5390	5390	5390	0
448	20240701	132700	107490	5390	5390	5390	5390	0
449	20240701	132600	107490	5390	5390	5390	5390	0
450	20240701	132500	107490	5390	5390	5390	5390	0
451	20240701	132400	107490	5390	5390	5390	5390	0
452	20240701	132300	107490	5390	5390	5390	5390	0
453	20240701	132200	107490	5390	5390	5390	5390	0
454	20240701	132100	107490	5390	5390	5390	5390	0
455	20240701	132000	107490	5390	5390	5390	5390	0
456	20240701	131900	107490	5390	5390	5390	5390	0
457	20240701	131800	107490	5390	5390	5390	5390	0
458	20240701	131700	107490	5390	5390	5390	5390	0
459	20240701	131600	107490	5390	5390	5390	5390	0
460	20240701	131500	107490	5390	5390	5390	5390	0
461	20240701	131400	107490	5390	5390	5390	5390	0
462	20240701	131300	107490	5390	5390	5390	5390	0
463	20240701	131200	107490	5390	5390	5390	5390	0
464	20240701	131100	107490	5390	5390	5390	5390	0
465	20240701	131000	107490	5390	5390	5390	5390	0
466	20240701	130900	107490	5390	5390	5390	5390	0
467	20240701	130800	107490	5390	5390	5390	5390	0
468	20240701	130700	107490	5390	5390	5390	5390	0
469	20240701	130600	107490	5390	5390	5390	5390	0
470	20240701	130500	107490	5390	5390	5390	5390	0
471	20240701	130400	107490	5390	5390	5390	5390	0
472	20240701	130300	107490	5390	5390	5390	5390	0
473	20240701	130200	107490	5390	5390	5390	5390	0
474	20240701	130100	107490	5390	5390	5390	5390	0
475	20240701	130000	107490	5390	5390	5390	5390	0
476	20240701	125900	107490	5390	5390	5390	5390	0
477	20240701	125800	107490	5390	5390	5390	5390	0
478	20240701	125700	107490	5390	5390	5390	5390	0
479	20240701	125600	107490	5390	5390	5390	5390	0
480	20240701	125500	107490	5390	5390	5390	5390	0
481	20240701	125400	107490	5390	5390	5390	5390	0
482	20240701	125300	107490	5390	5390	5390	5390	0
483	20240701	125200	107490	5390	5390	5390	5390	0
484	20240701	125100	107490	5390	5390	5390	5390	0
485	20240701	125000	107490	5390	5390	5390	5390	0
486	20240701	124900	107490	5390	5390	5390	5390	0
487	20240701	124800	107490	5390	5390	5390	5390	0
488	20240701	124700	107490	5390	5390	5390	5390	0
489	20240701	124600	107490	5390	5390	5390	5390	0
490	20240701	124500	107490	5390	5390	5390	5390	0
491	20240701	124400	107490	5390	5390	5390	5390	0
492	20240701	124300	107490	5390	5390	5390	5390	0
493	20240701	124200	107490	5390	5390	5390	5390	0
494	20240701	124100	107490	5390	5390	5390	5390	0
495	20240701	124000	107490	5390	5390	5390	5390	0
496	20240701	123900	107490	5390	5390	5390	5390	0
497	20240701	123800	107490	5390	5390	5390	5390	0
498	20240701	123700	107490	5390	5390	5390	5390	0
499	20240701	123600	107490	5390	5390	5390	5390	0
500	20240701	123500	107490	5390	5390	5390	5390	0
501	20240701	123400	107490	5390	5390	5390	5390	0
502	20240701	123300	107490	5390	5390	5390	5390	0
503	20240701	123200	107490	5390	5390	5390	5390	0
504	20240701	123100	107490	5390	5390	5390	5390	0
505	20240701	123000	107490	5390	5390	5390	5390	0
506	20240701	122900	107490	5390	5390	5390	5390	0
507	20240701	122800	107490	5390	5390	5390	5390	0
508	20240701	122700	107490	5390	5390	5390	5390	0
509	20240701	122600	107490	5390	5390	5390	5390	0
510	20240701	122500	107490	5390	5390	5390	5390	0
511	20240701	122400	107490	5390	5390	5390	5390	0
512	20240701	122300	107490	5390	5390	5390	5390	0
513	20240701	122200	107490	5390	5390	5390	5390	0
514	20240701	122100	107490	5390	5390	5390	5390	0
515	20240701	122000	107490	5390	5390	5390	5390	0
516	20240701	121900	107490	5390	5390	5390	5390	0
517	20240701	121800	107490	5390	5390	5390	5390	0
518	20240701	121700	107490	5390	5390	5390	5390	0
519	20240701	121600	107490	5390	5390	5390	5390	0
520	20240701	121500	107490	5390	5390	5390	5390	0
521	20240701	121400	107490	5390	5390	5390	5390	0
522	20240701	121300	107490	5390	5390	5390	5390	0
523	20240701	121200	107490	5390	5390	5390	5390	0
524	20240701	121100	107490	5390	5390	5390	5390	0
525	20240701	121000	107490	5390	5390	5390	5390	0
526	20240701	120900	107490	5390	5390	5390	5390	0
527	20240701	120800	107490	5390	5390	5390	5390	0
528	20240701	120700	107490	5390	5390	5390	5390	0
529	20240701	120600	107490	5390	5390	5390	5390	0
530	20240701	120500	107490	5390	5390	5390	5390	0
531	20240701	120400	107490	5390	5390	5390	5390	0
532	20240701	120300	107490	5390	5390	5390	5390	0
533	20240701	120200	107490	5390	5390	5390	5390	0
534	20240701	120100	107490	5390	5390	5390	5390	0
535	20240701	120000	107490	5390	5390	5390	5390	0
536	20240701	115900	107490	5390	5390	5390	5390	0
537	20240701	115800	107490	5390	5390	5390	5390	0
538	20240701	115700	107490	5390	5390	5390	5390	0
539	20240701	115600	107490	5390	5390	5390	5390	0
540	20240701	115500	107490	5390	5390	5390	5390	0
541	20240701	115400	107490	5390	5390	5390	5390	0
542	20240701	115300	107490	5390	5390	5390	5390	0
543	20240701	115200	107490	5390	5390	5390	5390	0
544	20240701	115100	107490	5390	5390	5390	5390	0
545	20240701	115000	107490	5390	5390	5390	5390	0
546	20240701	114900	107490	5390	5390	5390	5390	0
547	20240701	114800	107490	5390	5390	5390	5390	0
548	20240701	114700	107490	5390	5390	5390	5390	0
549	20240701	114600	107490	5390	5390	5390	5390	0
550	20240701	114500	107490	5390	5390	5390	5390	0
551	20240701	114400	107490	5390	5390	5390	5390	0
552	20240701	114300	107490	5390	5390	5390	5390	0
553	20240701	114200	107490	5390	5390	5390	5390	0
554	20240701	114100	107490	5390	5390	5390	5390	0
555	20240701	114000	107490	5390	5390	5390	5390	0
556	20240701	113900	107490	5390	5390	5390	5390	0
557	20240701	113800	107490	5390	5390	5390	5390	0
558	20240701	113700	107490	5390	5390	5390	5390	0
559	20240701	113600	107490	5390	5390	5390	5390	0
560	20240701	113500	107490	5390	5390	5390	5390	0
561	20240701	113400	107490	5390	5390	5390	5390	0
562	20240701	113300	107490	5390	5390	5390	5390	0
563	20240701	113200	107490	5390	5390	5390	5390	0
564	20240701	113100	107490	5390	5390	5390	5390	0
565	20240701	113000	107490	5390	5390	5390	5390	0
566	20240701	112900	107490	5390	5390	5390	5390	0
567	20240701	112800	107490	5390	5390	5390	5390	0
568	20240701	112700	107490	5390	5390	5390	5390	0
569	20240701	112600	107490	5390	5390	5390	5390	0
570	20240701	112500	107490	5390	5390	5390	5390	0
571	20240701	112400	107490	5390	5390	5390	5390	0
572	20240701	112300	107490	5390	5390	5390	5390	0
573	20240701	112200	107490	5390	5390	5390	5390	0
574	20240701	112100	107490	5390	5390	5390	5390	0
575	20240701	112000	107490	5390	5390	5390	5390	0
576	20240701	111900	107490	5390	5390	5390	5390	0
577	20240701	111800	107490	5390	5390	5390	5390	0
578	20240701	111700	107490	5390	5390	5390	5390	0
579	20240701	111600	107490	5390	5390	5390	5390	0
580	20240701	111500	107490	5390	5390	5390	5390	0
581	20240701	111400	107490	5390	5390	5390	5390	0
582	20240701	111300	107490	5390	5390	5390	5390	0
583	20240701	111200	107490	5390	5390	5390	5390	0
584	20240701	111100	107490	5390	5390	5390	5390	0
585	20240701	111000	107490	5390	5390	5390	5390	0
586	20240701	110900	107490	5390	5390	5390	5390	0
587	20240701	110800	107490	5390	5390	5390	5390	0
588	20240701	110700	107490	5390	5390	5390	5390	0
589	20240701	110600	107490	5390	5390	5390	5390	0
590	20240701	110500	107490	5390	5390	5390	5390	0
591	20240701	110400	107490	5390	5390	5390	5390	0
592	20240701	110300	107490	5390	5390	5390	5390	0
593	20240701	110200	107490	5390	5390	5390	5390	0
594	20240701	110100	107490	5390	5390	5390	5390	0
595	20240701	110000	107490	5390	5390	5390	5390	0
596	20240701	105900	107490	5390	5390	5390	5390	0
597	20240701	105800	107490	5390	5390	5390	5390	0
598	20240701	105700	107490	5390	5390	5390	5390	0
599	20240701	105600	107490	5390	5390	5390	5390	0
600	20240701	105500	107490	5390	5390	5390	5390	0
601	20240701	105400	107490	5390	5390	5390	5390	0
602	20240701	105300	107490	5390	5390	5390	5390	0
603	20240701	105200	107490	5390	5390	5390	5390	0
604	20240701	105100	107490	5390	5390	5390	5390	0
605	20240701	105000	107490	5390	5390	5390	5390	0
606	20240701	104900	107490	5390	5390	5390	5390	0
607	20240701	104800	107490	5390	5390	5390	5390	0
608	20240701	104700	107490	5390	5390	5390	5390	0
609	20240701	104600	107490	5390	5390	5390	5390	0
610	20240701	104500	107490	5390	5390	5390	5390	0
611	20240701	104400	107490	5390	5390	5390	5390	0
612	20240701	104300	107490	5390	5390	5390	5390	0
613	20240701	104200	107490	5390	5390	5390	5390	0
614	20240701	104100	107490	5390	5390	5390	5390	0
615	20240701	104000	107490	5390	5390	5390	5390	0
616	20240701	103900	107490	5390	5390	5390	5390	0
617	20240701	103800	107490	5390	5390	5390	5390	0
618	20240701	103700	107490	5390	5390	5390	5390	0
619	20240701	103600	107490	5390	5390	5390	5390	0
620	20240701	103500	107490	5390	5390	5390	5390	0
621	20240701	103400	107490	5390	5390	5390	5390	0
622	20240701	103300	107490	5390	5390	5390	5390	0
623	20240701	103200	107490	5390	5390	5390	5390	0
624	20240701	103100	107490	5390	5390	5390	5390	0
625	20240701	103000	107490	5390	5390	5390	5390	0
626	20240701	102900	107490	5390	5390	5390	5390	0
627	20240701	102800	107490	5390	5390	5390	5390	0
628	20240701	102700	107490	5390	5390	5390	5390	0
629	20240701	102600	107490	5390	5390	5390	5390	0
630	20240701	102500	107490	5390	5390	5390	5390	0
631	20240701	102400	107490	5390	5390	5390	5390	0
632	20240701	102300	107490	5390	5390	5390	5390	0
633	20240701	102200	107490	5390	5390	5390	5390	0
634	20240701	102100	107490	5390	5390	5390	5390	0
635	20240701	102000	107490	5390	5390	5390	5390	0
636	20240701	101900	107490	5390	5390	5390	5390	0
637	20240701	101800	107490	5390	5390	5390	5390	0
638	20240701	101700	107490	5390	5390	5390	5390	0
639	20240701	101600	107490	5390	5390	5390	5390	0
640	20240701	101500	107490	5390	5390	5390	5390	0
641	20240701	101400	107490	5390	5390	5390	5390	0
642	20240701	101300	107490	5390	5390	5390	5390	0
643	20240701	101200	107490	5390	5390	5390	5390	0
644	20240701	101100	107490	5390	5390	5390	5390	0
645	20240701	101000	107490	5390	5390	5390	5390	0
646	20240701	100900	107490	5390	5390	5390	5390	0
647	20240701	100800	107490	5390	5390	5390	5390	0
648	20240701	100700	107490	5390	5200	5390	5200	10
649	20240701	100600	55300	5200	5200	5200	5200	0
650	20240701	100500	55300	5200	5200	5200	5200	0
651	20240701	100400	55300	5200	5200	5200	5200	0
652	20240701	100300	55300	5200	5200	5200	5200	0
653	20240701	100200	55300	5200	5200	5200	5200	0
654	20240701	100100	55300	5200	5200	5200	5200	0
655	20240701	100000	55300	5200	5200	5200	5200	0
656	20240701	095900	55300	5200	5200	5200	5200	0
657	20240701	095800	55300	5200	5200	5200	5200	0
658	20240701	095700	55300	5200	5200	5200	5200	0
659	20240701	095600	55300	5200	5200	5200	5200	0
660	20240701	095500	55300	5200	5200	5200	5200	0
661	20240701	095400	55300	5200	5200	5200	5200	0
662	20240701	095300	55300	5200	5200	5200	5200	0
663	20240701	095200	55300	5200	5200	5200	5200	0
664	20240701	095100	55300	5200	5200	5200	5200	0
665	20240701	095000	55300	5200	5200	5200	5200	0
666	20240701	094900	55300	5200	5200	5200	5200	0
667	20240701	094800	55300	5200	5200	5200	5200	0
668	20240701	094700	55300	5200	5200	5200	5200	0
669	20240701	094600	55300	5200	5200	5200	5200	0
670	20240701	094500	55300	5200	5200	5200	5200	0
671	20240701	094400	55300	5200	5200	5200	5200	0
672	20240701	094300	55300	5200	5200	5200	5200	0
673	20240701	094200	55300	5200	5200	5200	5200	0
674	20240701	094100	55300	5200	5200	5200	5200	1
675	20240701	094000	50100	5010	5010	5010	5010	10
676	20240701	093900	0	5390	5390	5390	5390	0
677	20240701	093800	0	5390	5390	5390	5390	0
678	20240701	093700	0	5390	5390	5390	5390	0
679	20240701	093600	0	5390	5390	5390	5390	0
680	20240701	093500	0	5390	5390	5390	5390	0
681	20240701	093400	0	5390	5390	5390	5390	0
682	20240701	093300	0	5390	5390	5390	5390	0
683	20240701	093200	0	5390	5390	5390	5390	0
684	20240701	093100	0	5390	5390	5390	5390	0
685	20240701	093000	0	5390	5390	5390	5390	0
686	20240701	092900	0	5390	5390	5390	5390	0
687	20240701	092800	0	5390	5390	5390	5390	0
688	20240701	092700	0	5390	5390	5390	5390	0
689	20240701	092600	0	5390	5390	5390	5390	0
690	20240701	092500	0	5390	5390	5390	5390	0
691	20240701	092400	0	5390	5390	5390	5390	0
692	20240701	092300	0	5390	5390	5390	5390	0
693	20240701	092200	0	5390	5390	5390	5390	0
694	20240701	092100	0	5390	5390	5390	5390	0
695	20240701	092000	0	5390	5390	5390	5390	0
696	20240701	091900	0	5390	5390	5390	5390	0
697	20240701	091800	0	5390	5390	5390	5390	0
698	20240701	091700	0	5390	5390	5390	5390	0
699	20240701	091600	0	5390	5390	5390	5390	0
700	20240701	091500	0	5390	5390	5390	5390	0
701	20240701	091400	0	5390	5390	5390	5390	0
702	20240701	091300	0	5390	5390	5390	5390	0
703	20240701	091200	0	5390	5390	5390	5390	0
704	20240701	091100	0	5390	5390	5390	5390	0
705	20240701	091000	0	5390	5390	5390	5390	0
706	20240701	090900	0	5390	5390	5390	5390	0
707	20240701	090800	0	5390	5390	5390	5390	0
708	20240701	090700	0	5390	5390	5390	5390	0
709	20240701	090600	0	5390	5390	5390	5390	0
710	20240701	090500	0	5390	5390	5390	5390	0
711	20240701	090400	0	5390	5390	5390	5390	0
712	20240701	090300	0	5390	5390	5390	5390	0
713	20240701	090200	0	5390	5390	5390	5390	0
714	20240701	090100	0	5390	5390	5390	5390	0
715	20240701	090000	0	5390	5390	5390	5390	0