KissMeData/222670/min/candle-20240911.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240911	203900	410440	5260	5100	5260	5000	80
3	20240911	203800	410440	5260	5260	5260	5260	0
4	20240911	203700	410440	5260	5260	5260	5260	0
5	20240911	203600	410440	5260	5260	5260	5260	0
6	20240911	203500	410440	5260	5260	5260	5260	0
7	20240911	203400	410440	5260	5260	5260	5260	0
8	20240911	203300	410440	5260	5260	5260	5260	0
9	20240911	203200	410440	5260	5260	5260	5260	0
10	20240911	203100	410440	5260	5260	5260	5260	0
11	20240911	203000	410440	5260	5260	5260	5260	0
12	20240911	202900	410440	5260	5260	5260	5260	0
13	20240911	202800	410440	5260	5260	5260	5260	0
14	20240911	202700	410440	5260	5260	5260	5260	0
15	20240911	202600	410440	5260	5260	5260	5260	0
16	20240911	202500	410440	5260	5260	5260	5260	0
17	20240911	202400	410440	5260	5260	5260	5260	0
18	20240911	202300	410440	5260	5260	5260	5260	0
19	20240911	202200	410440	5260	5260	5260	5260	0
20	20240911	202100	410440	5260	5260	5260	5260	0
21	20240911	202000	410440	5260	5260	5260	5260	0
22	20240911	201900	410440	5260	5260	5260	5260	0
23	20240911	201800	410440	5260	5260	5260	5260	0
24	20240911	201700	410440	5260	5260	5260	5260	0
25	20240911	201600	410440	5260	5260	5260	5260	0
26	20240911	201500	410440	5260	5260	5260	5260	0
27	20240911	201400	410440	5260	5260	5260	5260	0
28	20240911	201300	410440	5260	5260	5260	5260	0
29	20240911	201200	410440	5260	5260	5260	5260	0
30	20240911	201100	410440	5260	5260	5260	5260	0
31	20240911	201000	410440	5260	5260	5260	5260	0
32	20240911	200900	410440	5260	5100	5260	5000	80
33	20240911	200800	410440	5260	5260	5260	5260	0
34	20240911	200700	410440	5260	5260	5260	5260	0
35	20240911	200600	410440	5260	5260	5260	5260	0
36	20240911	200500	410440	5260	5260	5260	5260	0
37	20240911	200400	410440	5260	5260	5260	5260	0
38	20240911	200300	410440	5260	5260	5260	5260	0
39	20240911	200200	410440	5260	5260	5260	5260	0
40	20240911	200100	410440	5260	5260	5260	5260	0
41	20240911	200000	410440	5260	5260	5260	5260	0
42	20240911	195900	410440	5260	5260	5260	5260	0
43	20240911	195800	410440	5260	5260	5260	5260	0
44	20240911	195700	410440	5260	5260	5260	5260	0
45	20240911	195600	410440	5260	5260	5260	5260	0
46	20240911	195500	410440	5260	5260	5260	5260	0
47	20240911	195400	410440	5260	5260	5260	5260	0
48	20240911	195300	410440	5260	5260	5260	5260	0
49	20240911	195200	410440	5260	5260	5260	5260	0
50	20240911	195100	410440	5260	5260	5260	5260	0
51	20240911	195000	410440	5260	5260	5260	5260	0
52	20240911	194900	410440	5260	5260	5260	5260	0
53	20240911	194800	410440	5260	5260	5260	5260	0
54	20240911	194700	410440	5260	5260	5260	5260	0
55	20240911	194600	410440	5260	5260	5260	5260	0
56	20240911	194500	410440	5260	5260	5260	5260	0
57	20240911	194400	410440	5260	5260	5260	5260	0
58	20240911	194300	410440	5260	5260	5260	5260	0
59	20240911	194200	410440	5260	5260	5260	5260	0
60	20240911	194100	410440	5260	5260	5260	5260	0
61	20240911	194000	410440	5260	5260	5260	5260	0
62	20240911	193900	410440	5260	5100	5260	5000	80
63	20240911	193800	410440	5260	5260	5260	5260	0
64	20240911	193700	410440	5260	5260	5260	5260	0
65	20240911	193600	410440	5260	5260	5260	5260	0
66	20240911	193500	410440	5260	5260	5260	5260	0
67	20240911	193400	410440	5260	5260	5260	5260	0
68	20240911	193300	410440	5260	5260	5260	5260	0
69	20240911	193200	410440	5260	5260	5260	5260	0
70	20240911	193100	410440	5260	5260	5260	5260	0
71	20240911	193000	410440	5260	5260	5260	5260	0
72	20240911	192900	410440	5260	5260	5260	5260	0
73	20240911	192800	410440	5260	5260	5260	5260	0
74	20240911	192700	410440	5260	5260	5260	5260	0
75	20240911	192600	410440	5260	5260	5260	5260	0
76	20240911	192500	410440	5260	5260	5260	5260	0
77	20240911	192400	410440	5260	5260	5260	5260	0
78	20240911	192300	410440	5260	5260	5260	5260	0
79	20240911	192200	410440	5260	5260	5260	5260	0
80	20240911	192100	410440	5260	5260	5260	5260	0
81	20240911	192000	410440	5260	5260	5260	5260	0
82	20240911	191900	410440	5260	5260	5260	5260	0
83	20240911	191800	410440	5260	5260	5260	5260	0
84	20240911	191700	410440	5260	5260	5260	5260	0
85	20240911	191600	410440	5260	5260	5260	5260	0
86	20240911	191500	410440	5260	5260	5260	5260	0
87	20240911	191400	410440	5260	5260	5260	5260	0
88	20240911	191300	410440	5260	5260	5260	5260	0
89	20240911	191200	410440	5260	5260	5260	5260	0
90	20240911	191100	410440	5260	5260	5260	5260	0
91	20240911	191000	410440	5260	5260	5260	5260	0
92	20240911	190900	410440	5260	5100	5260	5000	80
93	20240911	190800	410440	5260	5260	5260	5260	0
94	20240911	190700	410440	5260	5260	5260	5260	0
95	20240911	190600	410440	5260	5260	5260	5260	0
96	20240911	190500	410440	5260	5260	5260	5260	0
97	20240911	190400	410440	5260	5260	5260	5260	0
98	20240911	190300	410440	5260	5260	5260	5260	0
99	20240911	190200	410440	5260	5260	5260	5260	0
100	20240911	190100	410440	5260	5260	5260	5260	0
101	20240911	190000	410440	5260	5260	5260	5260	0
102	20240911	185900	410440	5260	5260	5260	5260	0
103	20240911	185800	410440	5260	5260	5260	5260	0
104	20240911	185700	410440	5260	5260	5260	5260	0
105	20240911	185600	410440	5260	5260	5260	5260	0
106	20240911	185500	410440	5260	5260	5260	5260	0
107	20240911	185400	410440	5260	5260	5260	5260	0
108	20240911	185300	410440	5260	5260	5260	5260	0
109	20240911	185200	410440	5260	5260	5260	5260	0
110	20240911	185100	410440	5260	5260	5260	5260	0
111	20240911	185000	410440	5260	5260	5260	5260	0
112	20240911	184900	410440	5260	5260	5260	5260	0
113	20240911	184800	410440	5260	5260	5260	5260	0
114	20240911	184700	410440	5260	5260	5260	5260	0
115	20240911	184600	410440	5260	5260	5260	5260	0
116	20240911	184500	410440	5260	5260	5260	5260	0
117	20240911	184400	410440	5260	5260	5260	5260	0
118	20240911	184300	410440	5260	5260	5260	5260	0
119	20240911	184200	410440	5260	5260	5260	5260	0
120	20240911	184100	410440	5260	5260	5260	5260	0
121	20240911	184000	410440	5260	5260	5260	5260	0
122	20240911	183900	410440	5260	5100	5260	5000	80
123	20240911	183800	410440	5260	5260	5260	5260	0
124	20240911	183700	410440	5260	5260	5260	5260	0
125	20240911	183600	410440	5260	5260	5260	5260	0
126	20240911	183500	410440	5260	5260	5260	5260	0
127	20240911	183400	410440	5260	5260	5260	5260	0
128	20240911	183300	410440	5260	5260	5260	5260	0
129	20240911	183200	410440	5260	5260	5260	5260	0
130	20240911	183100	410440	5260	5260	5260	5260	0
131	20240911	183000	410440	5260	5260	5260	5260	0
132	20240911	182900	410440	5260	5260	5260	5260	0
133	20240911	182800	410440	5260	5260	5260	5260	0
134	20240911	182700	410440	5260	5260	5260	5260	0
135	20240911	182600	410440	5260	5260	5260	5260	0
136	20240911	182500	410440	5260	5260	5260	5260	0
137	20240911	182400	410440	5260	5260	5260	5260	0
138	20240911	182300	410440	5260	5260	5260	5260	0
139	20240911	182200	410440	5260	5260	5260	5260	0
140	20240911	182100	410440	5260	5260	5260	5260	0
141	20240911	182000	410440	5260	5260	5260	5260	0
142	20240911	181900	410440	5260	5260	5260	5260	0
143	20240911	181800	410440	5260	5260	5260	5260	0
144	20240911	181700	410440	5260	5260	5260	5260	0
145	20240911	181600	410440	5260	5260	5260	5260	0
146	20240911	181500	410440	5260	5260	5260	5260	0
147	20240911	181400	410440	5260	5260	5260	5260	0
148	20240911	181300	410440	5260	5260	5260	5260	0
149	20240911	181200	410440	5260	5260	5260	5260	0
150	20240911	181100	410440	5260	5260	5260	5260	0
151	20240911	181000	410440	5260	5260	5260	5260	0
152	20240911	180900	410440	5260	5100	5260	5000	80
153	20240911	180800	410440	5260	5260	5260	5260	0
154	20240911	180700	410440	5260	5260	5260	5260	0
155	20240911	180600	410440	5260	5260	5260	5260	0
156	20240911	180500	410440	5260	5260	5260	5260	0
157	20240911	180400	410440	5260	5260	5260	5260	0
158	20240911	180300	410440	5260	5260	5260	5260	0
159	20240911	180200	410440	5260	5260	5260	5260	0
160	20240911	180100	410440	5260	5260	5260	5260	0
161	20240911	180000	410440	5260	5260	5260	5260	0
162	20240911	175900	410440	5260	5260	5260	5260	0
163	20240911	175800	410440	5260	5260	5260	5260	0
164	20240911	175700	410440	5260	5260	5260	5260	0
165	20240911	175600	410440	5260	5260	5260	5260	0
166	20240911	175500	410440	5260	5260	5260	5260	0
167	20240911	175400	410440	5260	5260	5260	5260	0
168	20240911	175300	410440	5260	5260	5260	5260	0
169	20240911	175200	410440	5260	5260	5260	5260	0
170	20240911	175100	410440	5260	5260	5260	5260	0
171	20240911	175000	410440	5260	5260	5260	5260	0
172	20240911	174900	410440	5260	5260	5260	5260	0
173	20240911	174800	410440	5260	5260	5260	5260	0
174	20240911	174700	410440	5260	5260	5260	5260	0
175	20240911	174600	410440	5260	5260	5260	5260	0
176	20240911	174500	410440	5260	5260	5260	5260	0
177	20240911	174400	410440	5260	5260	5260	5260	0
178	20240911	174300	410440	5260	5260	5260	5260	0
179	20240911	174200	410440	5260	5260	5260	5260	0
180	20240911	174100	410440	5260	5260	5260	5260	0
181	20240911	174000	410440	5260	5260	5260	5260	0
182	20240911	173900	410440	5260	5100	5260	5000	80
183	20240911	173800	410440	5260	5260	5260	5260	0
184	20240911	173700	410440	5260	5260	5260	5260	0
185	20240911	173600	410440	5260	5260	5260	5260	0
186	20240911	173500	410440	5260	5260	5260	5260	0
187	20240911	173400	410440	5260	5260	5260	5260	0
188	20240911	173300	410440	5260	5260	5260	5260	0
189	20240911	173200	410440	5260	5260	5260	5260	0
190	20240911	173100	410440	5260	5260	5260	5260	0
191	20240911	173000	410440	5260	5260	5260	5260	0
192	20240911	172900	410440	5260	5260	5260	5260	0
193	20240911	172800	410440	5260	5260	5260	5260	0
194	20240911	172700	410440	5260	5260	5260	5260	0
195	20240911	172600	410440	5260	5260	5260	5260	0
196	20240911	172500	410440	5260	5260	5260	5260	0
197	20240911	172400	410440	5260	5260	5260	5260	0
198	20240911	172300	410440	5260	5260	5260	5260	0
199	20240911	172200	410440	5260	5260	5260	5260	0
200	20240911	172100	410440	5260	5260	5260	5260	0
201	20240911	172000	410440	5260	5260	5260	5260	0
202	20240911	171900	410440	5260	5260	5260	5260	0
203	20240911	171800	410440	5260	5260	5260	5260	0
204	20240911	171700	410440	5260	5260	5260	5260	0
205	20240911	171600	410440	5260	5260	5260	5260	0
206	20240911	171500	410440	5260	5260	5260	5260	0
207	20240911	171400	410440	5260	5260	5260	5260	0
208	20240911	171300	410440	5260	5260	5260	5260	0
209	20240911	171200	410440	5260	5260	5260	5260	0
210	20240911	171100	410440	5260	5260	5260	5260	0
211	20240911	171000	410440	5260	5260	5260	5260	0
212	20240911	170900	410440	5260	5100	5260	5000	80
213	20240911	170800	410440	5260	5260	5260	5260	0
214	20240911	170700	410440	5260	5260	5260	5260	0
215	20240911	170600	410440	5260	5260	5260	5260	0
216	20240911	170500	410440	5260	5260	5260	5260	0
217	20240911	170400	410440	5260	5260	5260	5260	0
218	20240911	170300	410440	5260	5260	5260	5260	0
219	20240911	170200	410440	5260	5260	5260	5260	0
220	20240911	170100	410440	5260	5260	5260	5260	0
221	20240911	170000	410440	5260	5260	5260	5260	0
222	20240911	165900	410440	5260	5260	5260	5260	0
223	20240911	165800	410440	5260	5260	5260	5260	0
224	20240911	165700	410440	5260	5260	5260	5260	0
225	20240911	165600	410440	5260	5260	5260	5260	0
226	20240911	165500	410440	5260	5260	5260	5260	0
227	20240911	165400	410440	5260	5260	5260	5260	0
228	20240911	165300	410440	5260	5260	5260	5260	0
229	20240911	165200	410440	5260	5260	5260	5260	0
230	20240911	165100	410440	5260	5260	5260	5260	0
231	20240911	165000	410440	5260	5260	5260	5260	0
232	20240911	164900	410440	5260	5260	5260	5260	0
233	20240911	164800	410440	5260	5260	5260	5260	0
234	20240911	164700	410440	5260	5260	5260	5260	0
235	20240911	164600	410440	5260	5260	5260	5260	0
236	20240911	164500	410440	5260	5260	5260	5260	0
237	20240911	164400	410440	5260	5260	5260	5260	0
238	20240911	164300	410440	5260	5260	5260	5260	0
239	20240911	164200	410440	5260	5260	5260	5260	0
240	20240911	164100	410440	5260	5260	5260	5260	0
241	20240911	164000	410440	5260	5260	5260	5260	0
242	20240911	163900	410440	5260	5100	5260	5000	80
243	20240911	163800	410440	5260	5260	5260	5260	0
244	20240911	163700	410440	5260	5260	5260	5260	0
245	20240911	163600	410440	5260	5260	5260	5260	0
246	20240911	163500	410440	5260	5260	5260	5260	0
247	20240911	163400	410440	5260	5260	5260	5260	0
248	20240911	163300	410440	5260	5260	5260	5260	0
249	20240911	163200	410440	5260	5260	5260	5260	0
250	20240911	163100	410440	5260	5260	5260	5260	0
251	20240911	163000	410440	5260	5260	5260	5260	0
252	20240911	162900	410440	5260	5260	5260	5260	0
253	20240911	162800	410440	5260	5260	5260	5260	0
254	20240911	162700	410440	5260	5260	5260	5260	0
255	20240911	162600	410440	5260	5260	5260	5260	0
256	20240911	162500	410440	5260	5260	5260	5260	0
257	20240911	162400	410440	5260	5260	5260	5260	0
258	20240911	162300	410440	5260	5260	5260	5260	0
259	20240911	162200	410440	5260	5260	5260	5260	0
260	20240911	162100	410440	5260	5260	5260	5260	0
261	20240911	162000	410440	5260	5260	5260	5260	0
262	20240911	161900	410440	5260	5260	5260	5260	0
263	20240911	161800	410440	5260	5260	5260	5260	0
264	20240911	161700	410440	5260	5260	5260	5260	0
265	20240911	161600	410440	5260	5260	5260	5260	0
266	20240911	161500	410440	5260	5260	5260	5260	0
267	20240911	161400	410440	5260	5260	5260	5260	0
268	20240911	161300	410440	5260	5260	5260	5260	0
269	20240911	161200	410440	5260	5260	5260	5260	0
270	20240911	161100	410440	5260	5260	5260	5260	0
271	20240911	161000	410440	5260	5260	5260	5260	0
272	20240911	160900	410440	5260	5100	5260	5000	80
273	20240911	160800	410440	5260	5260	5260	5260	0
274	20240911	160700	410440	5260	5260	5260	5260	0
275	20240911	160600	410440	5260	5260	5260	5260	0
276	20240911	160500	410440	5260	5260	5260	5260	0
277	20240911	160400	410440	5260	5260	5260	5260	0
278	20240911	160300	410440	5260	5260	5260	5260	0
279	20240911	160200	410440	5260	5260	5260	5260	0
280	20240911	160100	410440	5260	5260	5260	5260	0
281	20240911	160000	410440	5260	5260	5260	5260	0
282	20240911	155900	410440	5260	5260	5260	5260	0
283	20240911	155800	410440	5260	5260	5260	5260	0
284	20240911	155700	410440	5260	5260	5260	5260	0
285	20240911	155600	410440	5260	5260	5260	5260	0
286	20240911	155500	410440	5260	5260	5260	5260	0
287	20240911	155400	410440	5260	5260	5260	5260	0
288	20240911	155300	410440	5260	5260	5260	5260	0
289	20240911	155200	410440	5260	5260	5260	5260	0
290	20240911	155100	410440	5260	5260	5260	5260	0
291	20240911	155000	410440	5260	5260	5260	5260	0
292	20240911	154900	410440	5260	5260	5260	5260	0
293	20240911	154800	410440	5260	5260	5260	5260	0
294	20240911	154700	410440	5260	5260	5260	5260	0
295	20240911	154600	410440	5260	5260	5260	5260	0
296	20240911	154500	410440	5260	5260	5260	5260	0
297	20240911	154400	410440	5260	5260	5260	5260	0
298	20240911	154300	410440	5260	5260	5260	5260	0
299	20240911	154200	410440	5260	5260	5260	5260	0
300	20240911	154100	410440	5260	5260	5260	5260	0
301	20240911	154000	410440	5260	5260	5260	5260	0
302	20240911	153900	410440	5260	5100	5260	5000	80
303	20240911	153800	410440	5260	5260	5260	5260	0
304	20240911	153700	410440	5260	5260	5260	5260	0
305	20240911	153600	410440	5260	5260	5260	5260	0
306	20240911	153500	410440	5260	5260	5260	5260	0
307	20240911	153400	410440	5260	5260	5260	5260	0
308	20240911	153300	410440	5260	5260	5260	5260	0
309	20240911	153200	410440	5260	5260	5260	5260	0
310	20240911	153100	410440	5260	5260	5260	5260	0
311	20240911	153000	410440	5260	5260	5260	5260	0
312	20240911	152900	410440	5260	5260	5260	5260	0
313	20240911	152800	410440	5260	5260	5260	5260	0
314	20240911	152700	410440	5260	5260	5260	5260	0
315	20240911	152600	410440	5260	5260	5260	5260	0
316	20240911	152500	410440	5260	5260	5260	5260	0
317	20240911	152400	410440	5260	5260	5260	5260	0
318	20240911	152300	410440	5260	5260	5260	5260	0
319	20240911	152200	410440	5260	5260	5260	5260	0
320	20240911	152100	410440	5260	5260	5260	5260	0
321	20240911	152000	410440	5260	5260	5260	5260	0
322	20240911	151900	410440	5260	5260	5260	5260	0
323	20240911	151800	410440	5260	5260	5260	5260	0
324	20240911	151700	410440	5260	5100	5260	5000	80
325	20240911	151600	5380	5380	5380	5380	5380	0
326	20240911	151500	5380	5380	5380	5380	5380	0
327	20240911	151400	5380	5380	5380	5380	5380	0
328	20240911	151300	5380	5380	5380	5380	5380	0
329	20240911	151200	5380	5380	5380	5380	5380	0
330	20240911	151100	5380	5380	5380	5380	5380	0
331	20240911	151000	5380	5380	5380	5380	5380	0
332	20240911	150900	5380	5380	5380	5380	5380	0
333	20240911	150800	5380	5380	5380	5380	5380	0
334	20240911	150700	5380	5380	5380	5380	5380	0
335	20240911	150600	5380	5380	5380	5380	5380	0
336	20240911	150500	5380	5380	5380	5380	5380	0
337	20240911	150400	5380	5380	5380	5380	5380	0
338	20240911	150300	5380	5380	5380	5380	5380	0
339	20240911	150200	5380	5380	5380	5380	5380	0
340	20240911	150100	5380	5380	5380	5380	5380	0
341	20240911	150000	5380	5380	5380	5380	5380	0
342	20240911	145900	5380	5380	5380	5380	5380	0
343	20240911	145800	5380	5380	5380	5380	5380	0
344	20240911	145700	5380	5380	5380	5380	5380	0
345	20240911	145600	5380	5380	5380	5380	5380	0
346	20240911	145500	5380	5380	5380	5380	5380	0
347	20240911	145400	5380	5380	5380	5380	5380	0
348	20240911	145300	5380	5380	5380	5380	5380	0
349	20240911	145200	5380	5380	5380	5380	5380	0
350	20240911	145100	5380	5380	5380	5380	5380	0
351	20240911	145000	5380	5380	5380	5380	5380	0
352	20240911	144900	5380	5380	5380	5380	5380	0
353	20240911	144800	5380	5380	5380	5380	5380	0
354	20240911	144700	5380	5380	5380	5380	5380	0
355	20240911	144600	5380	5380	5380	5380	5380	0
356	20240911	144500	5380	5380	5380	5380	5380	0
357	20240911	144400	5380	5380	5380	5380	5380	0
358	20240911	144300	5380	5380	5380	5380	5380	0
359	20240911	144200	5380	5380	5380	5380	5380	0
360	20240911	144100	5380	5380	5380	5380	5380	0
361	20240911	144000	5380	5380	5380	5380	5380	0
362	20240911	143900	5380	5380	5380	5380	5380	0
363	20240911	143800	5380	5380	5380	5380	5380	0
364	20240911	143700	5380	5380	5380	5380	5380	0
365	20240911	143600	5380	5380	5380	5380	5380	0
366	20240911	143500	5380	5380	5380	5380	5380	0
367	20240911	143400	5380	5380	5380	5380	5380	0
368	20240911	143300	5380	5380	5380	5380	5380	0
369	20240911	143200	5380	5380	5380	5380	5380	0
370	20240911	143100	5380	5380	5380	5380	5380	0
371	20240911	143000	5380	5380	5380	5380	5380	0
372	20240911	142900	5380	5380	5380	5380	5380	0
373	20240911	142800	5380	5380	5380	5380	5380	0
374	20240911	142700	5380	5380	5380	5380	5380	0
375	20240911	142600	5380	5380	5380	5380	5380	0
376	20240911	142500	5380	5380	5380	5380	5380	0
377	20240911	142400	5380	5380	5380	5380	5380	0
378	20240911	142300	5380	5380	5380	5380	5380	0
379	20240911	142200	5380	5380	5380	5380	5380	0
380	20240911	142100	5380	5380	5380	5380	5380	0
381	20240911	142000	5380	5380	5380	5380	5380	0
382	20240911	141900	5380	5380	5380	5380	5380	0
383	20240911	141800	5380	5380	5380	5380	5380	0
384	20240911	141700	5380	5380	5380	5380	5380	0
385	20240911	141600	5380	5380	5380	5380	5380	0
386	20240911	141500	5380	5380	5380	5380	5380	0
387	20240911	141400	5380	5380	5380	5380	5380	0
388	20240911	141300	5380	5380	5380	5380	5380	0
389	20240911	141200	5380	5380	5380	5380	5380	0
390	20240911	141100	5380	5380	5380	5380	5380	0
391	20240911	141000	5380	5380	5380	5380	5380	0
392	20240911	140900	5380	5380	5380	5380	5380	0
393	20240911	140800	5380	5380	5380	5380	5380	0
394	20240911	140700	5380	5380	5380	5380	5380	0
395	20240911	140600	5380	5380	5380	5380	5380	0
396	20240911	140500	5380	5380	5380	5380	5380	0
397	20240911	140400	5380	5380	5380	5380	5380	0
398	20240911	140300	5380	5380	5380	5380	5380	0
399	20240911	140200	5380	5380	5380	5380	5380	0
400	20240911	140100	5380	5380	5380	5380	5380	0
401	20240911	140000	5380	5380	5380	5380	5380	0
402	20240911	135900	5380	5380	5380	5380	5380	0
403	20240911	135800	5380	5380	5380	5380	5380	0
404	20240911	135700	5380	5380	5380	5380	5380	0
405	20240911	135600	5380	5380	5380	5380	5380	0
406	20240911	135500	5380	5380	5380	5380	5380	0
407	20240911	135400	5380	5380	5380	5380	5380	0
408	20240911	135300	5380	5380	5380	5380	5380	0
409	20240911	135200	5380	5380	5380	5380	5380	0
410	20240911	135100	5380	5380	5380	5380	5380	0
411	20240911	135000	5380	5380	5380	5380	5380	0
412	20240911	134900	5380	5380	5380	5380	5380	0
413	20240911	134800	5380	5380	5380	5380	5380	0
414	20240911	134700	5380	5380	5380	5380	5380	0
415	20240911	134600	5380	5380	5380	5380	5380	0
416	20240911	134500	5380	5380	5380	5380	5380	0
417	20240911	134400	5380	5380	5380	5380	5380	0
418	20240911	134300	5380	5380	5380	5380	5380	0
419	20240911	134200	5380	5380	5380	5380	5380	0
420	20240911	134100	5380	5380	5380	5380	5380	0
421	20240911	134000	5380	5380	5380	5380	5380	0
422	20240911	133900	5380	5380	5380	5380	5380	0
423	20240911	133800	5380	5380	5380	5380	5380	0
424	20240911	133700	5380	5380	5380	5380	5380	0
425	20240911	133600	5380	5380	5380	5380	5380	0
426	20240911	133500	5380	5380	5380	5380	5380	0
427	20240911	133400	5380	5380	5380	5380	5380	0
428	20240911	133300	5380	5380	5380	5380	5380	0
429	20240911	133200	5380	5380	5380	5380	5380	0
430	20240911	133100	5380	5380	5380	5380	5380	0
431	20240911	133000	5380	5380	5380	5380	5380	0
432	20240911	132900	5380	5380	5380	5380	5380	0
433	20240911	132800	5380	5380	5380	5380	5380	0
434	20240911	132700	5380	5380	5380	5380	5380	0
435	20240911	132600	5380	5380	5380	5380	5380	0
436	20240911	132500	5380	5380	5380	5380	5380	0
437	20240911	132400	5380	5380	5380	5380	5380	0
438	20240911	132300	5380	5380	5380	5380	5380	0
439	20240911	132200	5380	5380	5380	5380	5380	0
440	20240911	132100	5380	5380	5380	5380	5380	0
441	20240911	132000	5380	5380	5380	5380	5380	0
442	20240911	131900	5380	5380	5380	5380	5380	0
443	20240911	131800	5380	5380	5380	5380	5380	0
444	20240911	131700	5380	5380	5380	5380	5380	0
445	20240911	131600	5380	5380	5380	5380	5380	0
446	20240911	131500	5380	5380	5380	5380	5380	0
447	20240911	131400	5380	5380	5380	5380	5380	0
448	20240911	131300	5380	5380	5380	5380	5380	0
449	20240911	131200	5380	5380	5380	5380	5380	0
450	20240911	131100	5380	5380	5380	5380	5380	0
451	20240911	131000	5380	5380	5380	5380	5380	0
452	20240911	130900	5380	5380	5380	5380	5380	0
453	20240911	130800	5380	5380	5380	5380	5380	0
454	20240911	130700	5380	5380	5380	5380	5380	0
455	20240911	130600	5380	5380	5380	5380	5380	0
456	20240911	130500	5380	5380	5380	5380	5380	0
457	20240911	130400	5380	5380	5380	5380	5380	0
458	20240911	130300	5380	5380	5380	5380	5380	0
459	20240911	130200	5380	5380	5380	5380	5380	0
460	20240911	130100	5380	5380	5380	5380	5380	0
461	20240911	130000	5380	5380	5380	5380	5380	0
462	20240911	125900	5380	5380	5380	5380	5380	0
463	20240911	125800	5380	5380	5380	5380	5380	0
464	20240911	125700	5380	5380	5380	5380	5380	0
465	20240911	125600	5380	5380	5380	5380	5380	0
466	20240911	125500	5380	5380	5380	5380	5380	0
467	20240911	125400	5380	5380	5380	5380	5380	0
468	20240911	125300	5380	5380	5380	5380	5380	0
469	20240911	125200	5380	5380	5380	5380	5380	0
470	20240911	125100	5380	5380	5380	5380	5380	0
471	20240911	125000	5380	5380	5380	5380	5380	0
472	20240911	124900	5380	5380	5380	5380	5380	0
473	20240911	124800	5380	5380	5380	5380	5380	0
474	20240911	124700	5380	5380	5380	5380	5380	0
475	20240911	124600	5380	5380	5380	5380	5380	0
476	20240911	124500	5380	5380	5380	5380	5380	0
477	20240911	124400	5380	5380	5380	5380	5380	0
478	20240911	124300	5380	5380	5380	5380	5380	0
479	20240911	124200	5380	5380	5380	5380	5380	0
480	20240911	124100	5380	5380	5380	5380	5380	0
481	20240911	124000	5380	5380	5380	5380	5380	0
482	20240911	123900	5380	5380	5380	5380	5380	0
483	20240911	123800	5380	5380	5380	5380	5380	0
484	20240911	123700	5380	5380	5380	5380	5380	0
485	20240911	123600	5380	5380	5380	5380	5380	0
486	20240911	123500	5380	5380	5380	5380	5380	0
487	20240911	123400	5380	5380	5380	5380	5380	0
488	20240911	123300	5380	5380	5380	5380	5380	0
489	20240911	123200	5380	5380	5380	5380	5380	0
490	20240911	123100	5380	5380	5380	5380	5380	0
491	20240911	123000	5380	5380	5380	5380	5380	0
492	20240911	122900	5380	5380	5380	5380	5380	0
493	20240911	122800	5380	5380	5380	5380	5380	0
494	20240911	122700	5380	5380	5380	5380	5380	0
495	20240911	122600	5380	5380	5380	5380	5380	0
496	20240911	122500	5380	5380	5380	5380	5380	0
497	20240911	122400	5380	5380	5380	5380	5380	0
498	20240911	122300	5380	5380	5380	5380	5380	0
499	20240911	122200	5380	5380	5380	5380	5380	0
500	20240911	122100	5380	5380	5380	5380	5380	0
501	20240911	122000	5380	5380	5380	5380	5380	0
502	20240911	121900	5380	5380	5380	5380	5380	0
503	20240911	121800	5380	5380	5380	5380	5380	0
504	20240911	121700	5380	5380	5380	5380	5380	0
505	20240911	121600	5380	5380	5380	5380	5380	0
506	20240911	121500	5380	5380	5380	5380	5380	0
507	20240911	121400	5380	5380	5380	5380	5380	0
508	20240911	121300	5380	5380	5380	5380	5380	0
509	20240911	121200	5380	5380	5380	5380	5380	0
510	20240911	121100	5380	5380	5380	5380	5380	0
511	20240911	121000	5380	5380	5380	5380	5380	0
512	20240911	120900	5380	5380	5380	5380	5380	0
513	20240911	120800	5380	5380	5380	5380	5380	0
514	20240911	120700	5380	5380	5380	5380	5380	0
515	20240911	120600	5380	5380	5380	5380	5380	0
516	20240911	120500	5380	5380	5380	5380	5380	0
517	20240911	120400	5380	5380	5380	5380	5380	0
518	20240911	120300	5380	5380	5380	5380	5380	0
519	20240911	120200	5380	5380	5380	5380	5380	0
520	20240911	120100	5380	5380	5380	5380	5380	0
521	20240911	120000	5380	5380	5380	5380	5380	0
522	20240911	115900	5380	5380	5380	5380	5380	0
523	20240911	115800	5380	5380	5380	5380	5380	0
524	20240911	115700	5380	5380	5380	5380	5380	0
525	20240911	115600	5380	5380	5380	5380	5380	0
526	20240911	115500	5380	5380	5380	5380	5380	0
527	20240911	115400	5380	5380	5380	5380	5380	0
528	20240911	115300	5380	5380	5380	5380	5380	0
529	20240911	115200	5380	5380	5380	5380	5380	0
530	20240911	115100	5380	5380	5380	5380	5380	0
531	20240911	115000	5380	5380	5380	5380	5380	0
532	20240911	114900	5380	5380	5380	5380	5380	0
533	20240911	114800	5380	5380	5380	5380	5380	0
534	20240911	114700	5380	5380	5380	5380	5380	0
535	20240911	114600	5380	5380	5380	5380	5380	0
536	20240911	114500	5380	5380	5380	5380	5380	0
537	20240911	114400	5380	5380	5380	5380	5380	0
538	20240911	114300	5380	5380	5380	5380	5380	0
539	20240911	114200	5380	5380	5380	5380	5380	0
540	20240911	114100	5380	5380	5380	5380	5380	0
541	20240911	114000	5380	5380	5380	5380	5380	0
542	20240911	113900	5380	5380	5380	5380	5380	0
543	20240911	113800	5380	5380	5380	5380	5380	0
544	20240911	113700	5380	5380	5380	5380	5380	0
545	20240911	113600	5380	5380	5380	5380	5380	0
546	20240911	113500	5380	5380	5380	5380	5380	0
547	20240911	113400	5380	5380	5380	5380	5380	0
548	20240911	113300	5380	5380	5380	5380	5380	0
549	20240911	113200	5380	5380	5380	5380	5380	0
550	20240911	113100	5380	5380	5380	5380	5380	0
551	20240911	113000	5380	5380	5380	5380	5380	0
552	20240911	112900	5380	5380	5380	5380	5380	0
553	20240911	112800	5380	5380	5380	5380	5380	0
554	20240911	112700	5380	5380	5380	5380	5380	0
555	20240911	112600	5380	5380	5380	5380	5380	0
556	20240911	112500	5380	5380	5380	5380	5380	0
557	20240911	112400	5380	5380	5380	5380	5380	0
558	20240911	112300	5380	5380	5380	5380	5380	0
559	20240911	112200	5380	5380	5380	5380	5380	0
560	20240911	112100	5380	5380	5380	5380	5380	0
561	20240911	112000	5380	5380	5380	5380	5380	0
562	20240911	111900	5380	5380	5380	5380	5380	0
563	20240911	111800	5380	5380	5380	5380	5380	0
564	20240911	111700	5380	5380	5380	5380	5380	0
565	20240911	111600	5380	5380	5380	5380	5380	0
566	20240911	111500	5380	5380	5380	5380	5380	0
567	20240911	111400	5380	5380	5380	5380	5380	0
568	20240911	111300	5380	5380	5380	5380	5380	0
569	20240911	111200	5380	5380	5380	5380	5380	0
570	20240911	111100	5380	5380	5380	5380	5380	0
571	20240911	111000	5380	5380	5380	5380	5380	0
572	20240911	110900	5380	5380	5380	5380	5380	0
573	20240911	110800	5380	5380	5380	5380	5380	0
574	20240911	110700	5380	5380	5380	5380	5380	0
575	20240911	110600	5380	5380	5380	5380	5380	0
576	20240911	110500	5380	5380	5380	5380	5380	0
577	20240911	110400	5380	5380	5380	5380	5380	0
578	20240911	110300	5380	5380	5380	5380	5380	0
579	20240911	110200	5380	5380	5380	5380	5380	0
580	20240911	110100	5380	5380	5380	5380	5380	0
581	20240911	110000	5380	5380	5380	5380	5380	0
582	20240911	105900	5380	5380	5380	5380	5380	0
583	20240911	105800	5380	5380	5380	5380	5380	0
584	20240911	105700	5380	5380	5380	5380	5380	0
585	20240911	105600	5380	5380	5380	5380	5380	0
586	20240911	105500	5380	5380	5380	5380	5380	0
587	20240911	105400	5380	5380	5380	5380	5380	0
588	20240911	105300	5380	5380	5380	5380	5380	0
589	20240911	105200	5380	5380	5380	5380	5380	0
590	20240911	105100	5380	5380	5380	5380	5380	0
591	20240911	105000	5380	5380	5380	5380	5380	0
592	20240911	104900	5380	5380	5380	5380	5380	0
593	20240911	104800	5380	5380	5380	5380	5380	0
594	20240911	104700	5380	5380	5380	5380	5380	0
595	20240911	104600	5380	5380	5380	5380	5380	0
596	20240911	104500	5380	5380	5380	5380	5380	0
597	20240911	104400	5380	5380	5380	5380	5380	0
598	20240911	104300	5380	5380	5380	5380	5380	0
599	20240911	104200	5380	5380	5380	5380	5380	0
600	20240911	104100	5380	5380	5380	5380	5380	0
601	20240911	104000	5380	5380	5380	5380	5380	0
602	20240911	103900	5380	5380	5380	5380	5380	0
603	20240911	103800	5380	5380	5380	5380	5380	0
604	20240911	103700	5380	5380	5380	5380	5380	0
605	20240911	103600	5380	5380	5380	5380	5380	0
606	20240911	103500	5380	5380	5380	5380	5380	0
607	20240911	103400	5380	5380	5380	5380	5380	0
608	20240911	103300	5380	5380	5380	5380	5380	0
609	20240911	103200	5380	5380	5380	5380	5380	0
610	20240911	103100	5380	5380	5380	5380	5380	0
611	20240911	103000	5380	5380	5380	5380	5380	0
612	20240911	102900	5380	5380	5380	5380	5380	0
613	20240911	102800	5380	5380	5380	5380	5380	0
614	20240911	102700	5380	5380	5380	5380	5380	0
615	20240911	102600	5380	5380	5380	5380	5380	0
616	20240911	102500	5380	5380	5380	5380	5380	0
617	20240911	102400	5380	5380	5380	5380	5380	0
618	20240911	102300	5380	5380	5380	5380	5380	0
619	20240911	102200	5380	5380	5380	5380	5380	0
620	20240911	102100	5380	5380	5380	5380	5380	0
621	20240911	102000	5380	5380	5380	5380	5380	0
622	20240911	101900	5380	5380	5380	5380	5380	0
623	20240911	101800	5380	5380	5380	5380	5380	0
624	20240911	101700	5380	5380	5380	5380	5380	0
625	20240911	101600	5380	5380	5380	5380	5380	0
626	20240911	101500	5380	5380	5380	5380	5380	0
627	20240911	101400	5380	5380	5380	5380	5380	0
628	20240911	101300	5380	5380	5380	5380	5380	0
629	20240911	101200	5380	5380	5380	5380	5380	0
630	20240911	101100	5380	5380	5380	5380	5380	0
631	20240911	101000	5380	5380	5380	5380	5380	0
632	20240911	100900	5380	5380	5380	5380	5380	0
633	20240911	100800	5380	5380	5380	5380	5380	0
634	20240911	100700	5380	5380	5380	5380	5380	0
635	20240911	100600	5380	5380	5380	5380	5380	0
636	20240911	100500	5380	5380	5380	5380	5380	0
637	20240911	100400	5380	5380	5380	5380	5380	0
638	20240911	100300	5380	5380	5380	5380	5380	0
639	20240911	100200	5380	5380	5380	5380	5380	0
640	20240911	100100	5380	5380	5380	5380	5380	0
641	20240911	100000	5380	5380	5380	5380	5380	0
642	20240911	095900	5380	5380	5380	5380	5380	0
643	20240911	095800	5380	5380	5380	5380	5380	0
644	20240911	095700	5380	5380	5380	5380	5380	0
645	20240911	095600	5380	5380	5380	5380	5380	0
646	20240911	095500	5380	5380	5380	5380	5380	0
647	20240911	095400	5380	5380	5380	5380	5380	0
648	20240911	095300	5380	5380	5380	5380	5380	0
649	20240911	095200	5380	5380	5380	5380	5380	0
650	20240911	095100	5380	5380	5380	5380	5380	0
651	20240911	095000	5380	5380	5380	5380	5380	0
652	20240911	094900	5380	5380	5380	5380	5380	1
653	20240911	094800	0	5340	5340	5340	5340	0
654	20240911	094700	0	5340	5340	5340	5340	0
655	20240911	094600	0	5340	5340	5340	5340	0
656	20240911	094500	0	5340	5340	5340	5340	0
657	20240911	094400	0	5340	5340	5340	5340	0
658	20240911	094300	0	5340	5340	5340	5340	0
659	20240911	094200	0	5340	5340	5340	5340	0
660	20240911	094100	0	5340	5340	5340	5340	0
661	20240911	094000	0	5340	5340	5340	5340	0
662	20240911	093900	0	5340	5340	5340	5340	0
663	20240911	093800	0	5340	5340	5340	5340	0
664	20240911	093700	0	5340	5340	5340	5340	0
665	20240911	093600	0	5340	5340	5340	5340	0
666	20240911	093500	0	5340	5340	5340	5340	0
667	20240911	093400	0	5340	5340	5340	5340	0
668	20240911	093300	0	5340	5340	5340	5340	0
669	20240911	093200	0	5340	5340	5340	5340	0
670	20240911	093100	0	5340	5340	5340	5340	0
671	20240911	093000	0	5340	5340	5340	5340	0
672	20240911	092900	0	5340	5340	5340	5340	0
673	20240911	092800	0	5340	5340	5340	5340	0
674	20240911	092700	0	5340	5340	5340	5340	0
675	20240911	092600	0	5340	5340	5340	5340	0
676	20240911	092500	0	5340	5340	5340	5340	0
677	20240911	092400	0	5340	5340	5340	5340	0
678	20240911	092300	0	5340	5340	5340	5340	0
679	20240911	092200	0	5340	5340	5340	5340	0
680	20240911	092100	0	5340	5340	5340	5340	0
681	20240911	092000	0	5340	5340	5340	5340	0
682	20240911	091900	0	5340	5340	5340	5340	0
683	20240911	091800	0	5340	5340	5340	5340	0
684	20240911	091700	0	5340	5340	5340	5340	0
685	20240911	091600	0	5340	5340	5340	5340	0
686	20240911	091500	0	5340	5340	5340	5340	0
687	20240911	091400	0	5340	5340	5340	5340	0
688	20240911	091300	0	5340	5340	5340	5340	0
689	20240911	091200	0	5340	5340	5340	5340	0
690	20240911	091100	0	5340	5340	5340	5340	0
691	20240911	091000	0	5340	5340	5340	5340	0
692	20240911	090900	0	5340	5340	5340	5340	0
693	20240911	090800	0	5340	5340	5340	5340	0
694	20240911	090700	0	5340	5340	5340	5340	0
695	20240911	090600	0	5340	5340	5340	5340	0
696	20240911	090500	0	5340	5340	5340	5340	0
697	20240911	090400	0	5340	5340	5340	5340	0
698	20240911	090300	0	5340	5340	5340	5340	0
699	20240911	090200	0	5340	5340	5340	5340	0
700	20240911	090100	0	5340	5340	5340	5340	0
701	20240911	090000	0	5340	5340	5340	5340	0