64 KiB
64 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 160955 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 3 | 20240830 | 151006 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 4 | 20240830 | 141005 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 5 | 20240830 | 130958 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 6 | 20240830 | 121002 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 7 | 20240830 | 111012 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 8 | 20240830 | 101008 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 9 | 20240830 | 091012 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 10 | 20240829 | 161010 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 11 | 20240829 | 151020 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 12 | 20240829 | 141019 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 13 | 20240829 | 131021 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 14 | 20240829 | 121020 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 15 | 20240829 | 111020 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 16 | 20240829 | 101014 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 17 | 20240829 | 091018 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 18 | 20240828 | 160946 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 19 | 20240828 | 150953 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 20 | 20240828 | 140955 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 21 | 20240828 | 130951 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 22 | 20240828 | 120949 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 23 | 20240828 | 110949 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 24 | 20240828 | 101017 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 25 | 20240828 | 091006 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 26 | 20240827 | 160946 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 27 | 20240827 | 150950 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 28 | 20240827 | 140954 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 29 | 20240827 | 130956 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 30 | 20240827 | 120957 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 31 | 20240827 | 110954 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 32 | 20240827 | 100952 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 33 | 20240827 | 090952 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 34 | 20240826 | 160937 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 35 | 20240826 | 150946 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 36 | 20240826 | 140950 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 37 | 20240826 | 130949 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 38 | 20240826 | 120944 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 39 | 20240826 | 110947 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 40 | 20240826 | 100949 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 41 | 20240826 | 090943 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 42 | 20240823 | 160939 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 43 | 20240823 | 150947 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 44 | 20240823 | 140946 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 45 | 20240823 | 130947 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 46 | 20240823 | 120945 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 47 | 20240823 | 110942 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 48 | 20240823 | 100946 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 49 | 20240823 | 090945 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 50 | 20240822 | 160939 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 51 | 20240822 | 150946 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 52 | 20240822 | 140948 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 53 | 20240822 | 130947 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 54 | 20240822 | 120951 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 55 | 20240822 | 110942 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 56 | 20240822 | 100942 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 57 | 20240822 | 090942 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 58 | 20240821 | 160937 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 59 | 20240821 | 150950 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 60 | 20240821 | 140947 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 61 | 20240821 | 130952 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 62 | 20240821 | 120951 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 63 | 20240821 | 110946 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 64 | 20240821 | 100951 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 65 | 20240821 | 090942 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 66 | 20240820 | 160931 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 67 | 20240820 | 150942 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 68 | 20240820 | 140940 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 69 | 20240820 | 130942 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 70 | 20240820 | 120936 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 71 | 20240820 | 110934 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 72 | 20240820 | 100932 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 73 | 20240820 | 090935 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 74 | 20240819 | 160923 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 75 | 20240819 | 150933 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 76 | 20240819 | 140933 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 77 | 20240819 | 130929 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 78 | 20240819 | 120929 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 79 | 20240819 | 110930 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 80 | 20240819 | 100931 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 81 | 20240819 | 090929 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 82 | 20240816 | 160922 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 83 | 20240816 | 150926 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 84 | 20240816 | 140928 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 85 | 20240816 | 130931 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 86 | 20240816 | 120925 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 87 | 20240816 | 110929 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 88 | 20240816 | 100926 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 89 | 20240816 | 090928 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 90 | 20240814 | 160927 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 91 | 20240814 | 150928 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 92 | 20240814 | 140932 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 93 | 20240814 | 130930 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 94 | 20240814 | 120924 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 95 | 20240814 | 110921 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 96 | 20240814 | 100920 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 97 | 20240814 | 090952 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 98 | 20240813 | 160911 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 99 | 20240813 | 150918 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 100 | 20240813 | 140919 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 101 | 20240813 | 130919 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 102 | 20240813 | 120913 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 103 | 20240813 | 110911 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 104 | 20240813 | 100913 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 105 | 20240813 | 090917 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 106 | 20240812 | 160905 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 107 | 20240812 | 150907 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 108 | 20240812 | 140907 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 109 | 20240812 | 130903 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 110 | 20240812 | 120904 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 111 | 20240812 | 110905 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 112 | 20240812 | 100857 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 113 | 20240812 | 090855 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 114 | 20240809 | 160852 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 115 | 20240809 | 150912 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 116 | 20240809 | 140916 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 117 | 20240809 | 130909 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 118 | 20240809 | 120907 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 119 | 20240809 | 110901 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 120 | 20240809 | 100909 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 121 | 20240809 | 090904 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3235 | 20230824 | -66.62 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 122 | 20240808 | 160847 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 123 | 20240808 | 150900 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 124 | 20240808 | 140902 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 125 | 20240808 | 130900 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 126 | 20240808 | 120905 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 127 | 20240808 | 110859 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 128 | 20240808 | 100856 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 129 | 20240808 | 090852 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 130 | 20240807 | 160837 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 131 | 20240807 | 150849 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 132 | 20240807 | 140856 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 133 | 20240807 | 130850 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 134 | 20240807 | 120853 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 135 | 20240807 | 110850 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 136 | 20240807 | 100844 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 137 | 20240807 | 090912 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 138 | 20240806 | 160834 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 139 | 20240806 | 150847 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 140 | 20240806 | 140842 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 141 | 20240806 | 130845 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 142 | 20240806 | 120847 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 143 | 20240806 | 110835 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 144 | 20240806 | 100835 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 145 | 20240806 | 090842 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 146 | 20240805 | 160824 | 51 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 147 | 20240805 | 150840 | 51 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 148 | 20240805 | 140840 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 149 | 20240805 | 130838 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 150 | 20240805 | 120834 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 151 | 20240805 | 110833 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 152 | 20240805 | 100831 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 153 | 20240805 | 090826 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3235 | -66.62 | 20230824 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 154 | 20240802 | 160819 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3575 | -69.79 | 20230802 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 155 | 20240802 | 150818 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3575 | -69.79 | 20230802 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 156 | 20240802 | 140822 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3575 | -69.79 | 20230802 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 157 | 20240802 | 130819 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3575 | -69.79 | 20230802 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 158 | 20240802 | 120819 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3575 | -69.79 | 20230802 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 159 | 20240802 | 110820 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3575 | -69.79 | 20230802 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 160 | 20240802 | 100814 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3575 | -69.79 | 20230802 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 161 | 20240802 | 090822 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3575 | -69.79 | 20230802 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 162 | 20240801 | 160815 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3575 | -69.79 | 20230802 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 163 | 20240801 | 150836 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3575 | -69.79 | 20230802 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 164 | 20240801 | 140827 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3575 | -69.79 | 20230802 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 165 | 20240801 | 130818 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3575 | -69.79 | 20230802 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 166 | 20240801 | 120823 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3575 | -69.79 | 20230802 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 167 | 20240801 | 110824 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3575 | -69.79 | 20230802 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 168 | 20240801 | 100818 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3575 | -69.79 | 20230802 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N | |||
| 169 | 20240801 | 090810 | 58 | 100.00 | KOSDAQ | 금속 | N | N | N | N | N | 1080 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 1404 | 756 | 1080 | 0.00 | 2.20 | 0 | 0 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 1080 | 378 | 324 | 500 | 0 | 1 | 1 | 75659350 | 817 | -2.63 | 2.31 | 12 | 0.00 | -411.00 | 468.00 | 3575 | 20230802 | -69.79 | 1019 | 20240404 | 5.99 | 3135 | -65.55 | 20240123 | 1019 | 5.99 | 20240404 | 3575 | -69.79 | 20230802 | 1019 | 5.99 | 20240404 | 0.00 | N | 222810 | 500 | 378 억 | 1667149 | N | N | 0 | N | 00 | N |