KissMeData/223220/min/candle-20230609.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230609	222800	498	498	498	498	498	1
3	20230609	222700	498	498	498	498	498	0
4	20230609	222600	498	498	498	498	498	0
5	20230609	222500	498	498	498	498	498	0
6	20230609	222400	498	498	498	498	498	0
7	20230609	222300	498	498	498	498	498	0
8	20230609	222200	498	498	498	498	498	0
9	20230609	222100	498	498	498	498	498	0
10	20230609	222000	498	498	498	498	498	0
11	20230609	221900	498	498	498	498	498	0
12	20230609	221800	498	498	498	498	498	0
13	20230609	221700	498	498	498	498	498	0
14	20230609	221600	498	498	498	498	498	0
15	20230609	221500	498	498	498	498	498	0
16	20230609	221400	498	498	498	498	498	0
17	20230609	221300	498	498	498	498	498	0
18	20230609	221200	498	498	498	498	498	0
19	20230609	221100	498	498	498	498	498	0
20	20230609	221000	498	498	498	498	498	0
21	20230609	220900	498	498	498	498	498	0
22	20230609	220800	498	498	498	498	498	0
23	20230609	220700	498	498	498	498	498	0
24	20230609	220600	498	498	498	498	498	0
25	20230609	220500	498	498	498	498	498	0
26	20230609	220400	498	498	498	498	498	0
27	20230609	220300	498	498	498	498	498	0
28	20230609	220200	498	498	498	498	498	0
29	20230609	220100	498	498	498	498	498	0
30	20230609	220000	498	498	498	498	498	0
31	20230609	215900	498	498	498	498	498	0
32	20230609	215800	498	498	498	498	498	1
33	20230609	215700	498	498	498	498	498	0
34	20230609	215600	498	498	498	498	498	0
35	20230609	215500	498	498	498	498	498	0
36	20230609	215400	498	498	498	498	498	0
37	20230609	215300	498	498	498	498	498	0
38	20230609	215200	498	498	498	498	498	0
39	20230609	215100	498	498	498	498	498	0
40	20230609	215000	498	498	498	498	498	0
41	20230609	214900	498	498	498	498	498	0
42	20230609	214800	498	498	498	498	498	0
43	20230609	214700	498	498	498	498	498	0
44	20230609	214600	498	498	498	498	498	0
45	20230609	214500	498	498	498	498	498	0
46	20230609	214400	498	498	498	498	498	0
47	20230609	214300	498	498	498	498	498	0
48	20230609	214200	498	498	498	498	498	0
49	20230609	214100	498	498	498	498	498	0
50	20230609	214000	498	498	498	498	498	0
51	20230609	213900	498	498	498	498	498	0
52	20230609	213800	498	498	498	498	498	0
53	20230609	213700	498	498	498	498	498	0
54	20230609	213600	498	498	498	498	498	0
55	20230609	213500	498	498	498	498	498	0
56	20230609	213400	498	498	498	498	498	0
57	20230609	213300	498	498	498	498	498	0
58	20230609	213200	498	498	498	498	498	0
59	20230609	213100	498	498	498	498	498	0
60	20230609	213000	498	498	498	498	498	0
61	20230609	212900	498	498	498	498	498	0
62	20230609	212800	498	498	498	498	498	1
63	20230609	212700	498	498	498	498	498	0
64	20230609	212600	498	498	498	498	498	0
65	20230609	212500	498	498	498	498	498	0
66	20230609	212400	498	498	498	498	498	0
67	20230609	212300	498	498	498	498	498	0
68	20230609	212200	498	498	498	498	498	0
69	20230609	212100	498	498	498	498	498	0
70	20230609	212000	498	498	498	498	498	0
71	20230609	211900	498	498	498	498	498	0
72	20230609	211800	498	498	498	498	498	0
73	20230609	211700	498	498	498	498	498	0
74	20230609	211600	498	498	498	498	498	0
75	20230609	211500	498	498	498	498	498	0
76	20230609	211400	498	498	498	498	498	0
77	20230609	211300	498	498	498	498	498	0
78	20230609	211200	498	498	498	498	498	0
79	20230609	211100	498	498	498	498	498	0
80	20230609	211000	498	498	498	498	498	0
81	20230609	210900	498	498	498	498	498	0
82	20230609	210800	498	498	498	498	498	0
83	20230609	210700	498	498	498	498	498	0
84	20230609	210600	498	498	498	498	498	0
85	20230609	210500	498	498	498	498	498	0
86	20230609	210400	498	498	498	498	498	0
87	20230609	210300	498	498	498	498	498	0
88	20230609	210200	498	498	498	498	498	0
89	20230609	210100	498	498	498	498	498	0
90	20230609	210000	498	498	498	498	498	0
91	20230609	205900	498	498	498	498	498	0
92	20230609	205800	498	498	498	498	498	1
93	20230609	205700	498	498	498	498	498	0
94	20230609	205600	498	498	498	498	498	0
95	20230609	205500	498	498	498	498	498	0
96	20230609	205400	498	498	498	498	498	0
97	20230609	205300	498	498	498	498	498	0
98	20230609	205200	498	498	498	498	498	0
99	20230609	205100	498	498	498	498	498	0
100	20230609	205000	498	498	498	498	498	0
101	20230609	204900	498	498	498	498	498	0
102	20230609	204800	498	498	498	498	498	0
103	20230609	204700	498	498	498	498	498	0
104	20230609	204600	498	498	498	498	498	0
105	20230609	204500	498	498	498	498	498	0
106	20230609	204400	498	498	498	498	498	0
107	20230609	204300	498	498	498	498	498	0
108	20230609	204200	498	498	498	498	498	0
109	20230609	204100	498	498	498	498	498	0
110	20230609	204000	498	498	498	498	498	0
111	20230609	203900	498	498	498	498	498	0
112	20230609	203800	498	498	498	498	498	0
113	20230609	203700	498	498	498	498	498	0
114	20230609	203600	498	498	498	498	498	0
115	20230609	203500	498	498	498	498	498	0
116	20230609	203400	498	498	498	498	498	0
117	20230609	203300	498	498	498	498	498	0
118	20230609	203200	498	498	498	498	498	0
119	20230609	203100	498	498	498	498	498	0
120	20230609	203000	498	498	498	498	498	0
121	20230609	202900	498	498	498	498	498	0
122	20230609	202800	498	498	498	498	498	1
123	20230609	202700	498	498	498	498	498	0
124	20230609	202600	498	498	498	498	498	0
125	20230609	202500	498	498	498	498	498	0
126	20230609	202400	498	498	498	498	498	0
127	20230609	202300	498	498	498	498	498	0
128	20230609	202200	498	498	498	498	498	0
129	20230609	202100	498	498	498	498	498	0
130	20230609	202000	498	498	498	498	498	0
131	20230609	201900	498	498	498	498	498	0
132	20230609	201800	498	498	498	498	498	0
133	20230609	201700	498	498	498	498	498	0
134	20230609	201600	498	498	498	498	498	0
135	20230609	201500	498	498	498	498	498	0
136	20230609	201400	498	498	498	498	498	0
137	20230609	201300	498	498	498	498	498	0
138	20230609	201200	498	498	498	498	498	0
139	20230609	201100	498	498	498	498	498	0
140	20230609	201000	498	498	498	498	498	0
141	20230609	200900	498	498	498	498	498	0
142	20230609	200800	498	498	498	498	498	0
143	20230609	200700	498	498	498	498	498	0
144	20230609	200600	498	498	498	498	498	0
145	20230609	200500	498	498	498	498	498	0
146	20230609	200400	498	498	498	498	498	0
147	20230609	200300	498	498	498	498	498	0
148	20230609	200200	498	498	498	498	498	0
149	20230609	200100	498	498	498	498	498	0
150	20230609	200000	498	498	498	498	498	0
151	20230609	195900	498	498	498	498	498	0
152	20230609	195800	498	498	498	498	498	1
153	20230609	195700	498	498	498	498	498	0
154	20230609	195600	498	498	498	498	498	0
155	20230609	195500	498	498	498	498	498	0
156	20230609	195400	498	498	498	498	498	0
157	20230609	195300	498	498	498	498	498	0
158	20230609	195200	498	498	498	498	498	0
159	20230609	195100	498	498	498	498	498	0
160	20230609	195000	498	498	498	498	498	0
161	20230609	194900	498	498	498	498	498	0
162	20230609	194800	498	498	498	498	498	0
163	20230609	194700	498	498	498	498	498	0
164	20230609	194600	498	498	498	498	498	0
165	20230609	194500	498	498	498	498	498	0
166	20230609	194400	498	498	498	498	498	0
167	20230609	194300	498	498	498	498	498	0
168	20230609	194200	498	498	498	498	498	0
169	20230609	194100	498	498	498	498	498	0
170	20230609	194000	498	498	498	498	498	0
171	20230609	193900	498	498	498	498	498	0
172	20230609	193800	498	498	498	498	498	0
173	20230609	193700	498	498	498	498	498	0
174	20230609	193600	498	498	498	498	498	0
175	20230609	193500	498	498	498	498	498	0
176	20230609	193400	498	498	498	498	498	0
177	20230609	193300	498	498	498	498	498	0
178	20230609	193200	498	498	498	498	498	0
179	20230609	193100	498	498	498	498	498	0
180	20230609	193000	498	498	498	498	498	0
181	20230609	192900	498	498	498	498	498	0
182	20230609	192800	498	498	498	498	498	1
183	20230609	192700	498	498	498	498	498	0
184	20230609	192600	498	498	498	498	498	0
185	20230609	192500	498	498	498	498	498	0
186	20230609	192400	498	498	498	498	498	0
187	20230609	192300	498	498	498	498	498	0
188	20230609	192200	498	498	498	498	498	0
189	20230609	192100	498	498	498	498	498	0
190	20230609	192000	498	498	498	498	498	0
191	20230609	191900	498	498	498	498	498	0
192	20230609	191800	498	498	498	498	498	0
193	20230609	191700	498	498	498	498	498	0
194	20230609	191600	498	498	498	498	498	0
195	20230609	191500	498	498	498	498	498	0
196	20230609	191400	498	498	498	498	498	0
197	20230609	191300	498	498	498	498	498	0
198	20230609	191200	498	498	498	498	498	0
199	20230609	191100	498	498	498	498	498	0
200	20230609	191000	498	498	498	498	498	0
201	20230609	190900	498	498	498	498	498	0
202	20230609	190800	498	498	498	498	498	0
203	20230609	190700	498	498	498	498	498	0
204	20230609	190600	498	498	498	498	498	0
205	20230609	190500	498	498	498	498	498	0
206	20230609	190400	498	498	498	498	498	0
207	20230609	190300	498	498	498	498	498	0
208	20230609	190200	498	498	498	498	498	0
209	20230609	190100	498	498	498	498	498	0
210	20230609	190000	498	498	498	498	498	0
211	20230609	185900	498	498	498	498	498	0
212	20230609	185800	498	498	498	498	498	1
213	20230609	185700	498	498	498	498	498	0
214	20230609	185600	498	498	498	498	498	0
215	20230609	185500	498	498	498	498	498	0
216	20230609	185400	498	498	498	498	498	0
217	20230609	185300	498	498	498	498	498	0
218	20230609	185200	498	498	498	498	498	0
219	20230609	185100	498	498	498	498	498	0
220	20230609	185000	498	498	498	498	498	0
221	20230609	184900	498	498	498	498	498	0
222	20230609	184800	498	498	498	498	498	0
223	20230609	184700	498	498	498	498	498	0
224	20230609	184600	498	498	498	498	498	0
225	20230609	184500	498	498	498	498	498	0
226	20230609	184400	498	498	498	498	498	0
227	20230609	184300	498	498	498	498	498	0
228	20230609	184200	498	498	498	498	498	0
229	20230609	184100	498	498	498	498	498	0
230	20230609	184000	498	498	498	498	498	0
231	20230609	183900	498	498	498	498	498	0
232	20230609	183800	498	498	498	498	498	0
233	20230609	183700	498	498	498	498	498	0
234	20230609	183600	498	498	498	498	498	0
235	20230609	183500	498	498	498	498	498	0
236	20230609	183400	498	498	498	498	498	0
237	20230609	183300	498	498	498	498	498	0
238	20230609	183200	498	498	498	498	498	0
239	20230609	183100	498	498	498	498	498	0
240	20230609	183000	498	498	498	498	498	0
241	20230609	182900	498	498	498	498	498	0
242	20230609	182800	498	498	498	498	498	1
243	20230609	182700	498	498	498	498	498	0
244	20230609	182600	498	498	498	498	498	0
245	20230609	182500	498	498	498	498	498	0
246	20230609	182400	498	498	498	498	498	0
247	20230609	182300	498	498	498	498	498	0
248	20230609	182200	498	498	498	498	498	0
249	20230609	182100	498	498	498	498	498	0
250	20230609	182000	498	498	498	498	498	0
251	20230609	181900	498	498	498	498	498	0
252	20230609	181800	498	498	498	498	498	0
253	20230609	181700	498	498	498	498	498	0
254	20230609	181600	498	498	498	498	498	0
255	20230609	181500	498	498	498	498	498	0
256	20230609	181400	498	498	498	498	498	0
257	20230609	181300	498	498	498	498	498	0
258	20230609	181200	498	498	498	498	498	0
259	20230609	181100	498	498	498	498	498	0
260	20230609	181000	498	498	498	498	498	0
261	20230609	180900	498	498	498	498	498	0
262	20230609	180800	498	498	498	498	498	0
263	20230609	180700	498	498	498	498	498	0
264	20230609	180600	498	498	498	498	498	0
265	20230609	180500	498	498	498	498	498	0
266	20230609	180400	498	498	498	498	498	0
267	20230609	180300	498	498	498	498	498	0
268	20230609	180200	498	498	498	498	498	0
269	20230609	180100	498	498	498	498	498	0
270	20230609	180000	498	498	498	498	498	0
271	20230609	175900	498	498	498	498	498	0
272	20230609	175800	498	498	498	498	498	1
273	20230609	175700	498	498	498	498	498	0
274	20230609	175600	498	498	498	498	498	0
275	20230609	175500	498	498	498	498	498	0
276	20230609	175400	498	498	498	498	498	0
277	20230609	175300	498	498	498	498	498	0
278	20230609	175200	498	498	498	498	498	0
279	20230609	175100	498	498	498	498	498	0
280	20230609	175000	498	498	498	498	498	0
281	20230609	174900	498	498	498	498	498	0
282	20230609	174800	498	498	498	498	498	0
283	20230609	174700	498	498	498	498	498	0
284	20230609	174600	498	498	498	498	498	0
285	20230609	174500	498	498	498	498	498	0
286	20230609	174400	498	498	498	498	498	0
287	20230609	174300	498	498	498	498	498	0
288	20230609	174200	498	498	498	498	498	0
289	20230609	174100	498	498	498	498	498	0
290	20230609	174000	498	498	498	498	498	0
291	20230609	173900	498	498	498	498	498	0
292	20230609	173800	498	498	498	498	498	0
293	20230609	173700	498	498	498	498	498	0
294	20230609	173600	498	498	498	498	498	0
295	20230609	173500	498	498	498	498	498	0
296	20230609	173400	498	498	498	498	498	0
297	20230609	173300	498	498	498	498	498	0
298	20230609	173200	498	498	498	498	498	0
299	20230609	173100	498	498	498	498	498	0
300	20230609	173000	498	498	498	498	498	0
301	20230609	172900	498	498	498	498	498	0
302	20230609	172800	498	498	498	498	498	1
303	20230609	172700	498	498	498	498	498	0
304	20230609	172600	498	498	498	498	498	0
305	20230609	172500	498	498	498	498	498	0
306	20230609	172400	498	498	498	498	498	0
307	20230609	172300	498	498	498	498	498	0
308	20230609	172200	498	498	498	498	498	0
309	20230609	172100	498	498	498	498	498	0
310	20230609	172000	498	498	498	498	498	0
311	20230609	171900	498	498	498	498	498	0
312	20230609	171800	498	498	498	498	498	0
313	20230609	171700	498	498	498	498	498	0
314	20230609	171600	498	498	498	498	498	0
315	20230609	171500	498	498	498	498	498	0
316	20230609	171400	498	498	498	498	498	0
317	20230609	171300	498	498	498	498	498	0
318	20230609	171200	498	498	498	498	498	0
319	20230609	171100	498	498	498	498	498	0
320	20230609	171000	498	498	498	498	498	0
321	20230609	170900	498	498	498	498	498	0
322	20230609	170800	498	498	498	498	498	0
323	20230609	170700	498	498	498	498	498	0
324	20230609	170600	498	498	498	498	498	0
325	20230609	170500	498	498	498	498	498	0
326	20230609	170400	498	498	498	498	498	0
327	20230609	170300	498	498	498	498	498	0
328	20230609	170200	498	498	498	498	498	0
329	20230609	170100	498	498	498	498	498	0
330	20230609	170000	498	498	498	498	498	0
331	20230609	165900	498	498	498	498	498	0
332	20230609	165800	498	498	498	498	498	1
333	20230609	165700	498	498	498	498	498	0
334	20230609	165600	498	498	498	498	498	0
335	20230609	165500	498	498	498	498	498	0
336	20230609	165400	498	498	498	498	498	0
337	20230609	165300	498	498	498	498	498	0
338	20230609	165200	498	498	498	498	498	0
339	20230609	165100	498	498	498	498	498	0
340	20230609	165000	498	498	498	498	498	0
341	20230609	164900	498	498	498	498	498	0
342	20230609	164800	498	498	498	498	498	0
343	20230609	164700	498	498	498	498	498	0
344	20230609	164600	498	498	498	498	498	0
345	20230609	164500	498	498	498	498	498	0
346	20230609	164400	498	498	498	498	498	0
347	20230609	164300	498	498	498	498	498	0
348	20230609	164200	498	498	498	498	498	0
349	20230609	164100	498	498	498	498	498	0
350	20230609	164000	498	498	498	498	498	0
351	20230609	163900	498	498	498	498	498	0
352	20230609	163800	498	498	498	498	498	0
353	20230609	163700	498	498	498	498	498	0
354	20230609	163600	498	498	498	498	498	0
355	20230609	163500	498	498	498	498	498	0
356	20230609	163400	498	498	498	498	498	0
357	20230609	163300	498	498	498	498	498	0
358	20230609	163200	498	498	498	498	498	0
359	20230609	163100	498	498	498	498	498	0
360	20230609	163000	498	498	498	498	498	0
361	20230609	162900	498	498	498	498	498	0
362	20230609	162800	498	498	498	498	498	1
363	20230609	162700	498	498	498	498	498	0
364	20230609	162600	498	498	498	498	498	0
365	20230609	162500	498	498	498	498	498	0
366	20230609	162400	498	498	498	498	498	0
367	20230609	162300	498	498	498	498	498	0
368	20230609	162200	498	498	498	498	498	0
369	20230609	162100	498	498	498	498	498	0
370	20230609	162000	498	498	498	498	498	0
371	20230609	161900	498	498	498	498	498	0
372	20230609	161800	498	498	498	498	498	0
373	20230609	161700	498	498	498	498	498	0
374	20230609	161600	498	498	498	498	498	0
375	20230609	161500	498	498	498	498	498	0
376	20230609	161400	498	498	498	498	498	0
377	20230609	161300	498	498	498	498	498	0
378	20230609	161200	498	498	498	498	498	0
379	20230609	161100	498	498	498	498	498	0
380	20230609	161000	498	498	498	498	498	0
381	20230609	160900	498	498	498	498	498	0
382	20230609	160800	498	498	498	498	498	0
383	20230609	160700	498	498	498	498	498	0
384	20230609	160600	498	498	498	498	498	0
385	20230609	160500	498	498	498	498	498	0
386	20230609	160400	498	498	498	498	498	0
387	20230609	160300	498	498	498	498	498	0
388	20230609	160200	498	498	498	498	498	0
389	20230609	160100	498	498	498	498	498	0
390	20230609	160000	498	498	498	498	498	0
391	20230609	155900	498	498	498	498	498	0
392	20230609	155800	498	498	498	498	498	1
393	20230609	155700	498	498	498	498	498	0
394	20230609	155600	498	498	498	498	498	0
395	20230609	155500	498	498	498	498	498	0
396	20230609	155400	498	498	498	498	498	0
397	20230609	155300	498	498	498	498	498	0
398	20230609	155200	498	498	498	498	498	0
399	20230609	155100	498	498	498	498	498	0
400	20230609	155000	498	498	498	498	498	0
401	20230609	154900	498	498	498	498	498	0
402	20230609	154800	498	498	498	498	498	0
403	20230609	154700	498	498	498	498	498	0
404	20230609	154600	498	498	498	498	498	0
405	20230609	154500	498	498	498	498	498	0
406	20230609	154400	498	498	498	498	498	0
407	20230609	154300	498	498	498	498	498	0
408	20230609	154200	498	498	498	498	498	0
409	20230609	154100	498	498	498	498	498	0
410	20230609	154000	498	498	498	498	498	0
411	20230609	153900	498	498	498	498	498	0
412	20230609	153800	498	498	498	498	498	0
413	20230609	153700	498	498	498	498	498	0
414	20230609	153600	498	498	498	498	498	0
415	20230609	153500	498	498	498	498	498	0
416	20230609	153400	498	498	498	498	498	0
417	20230609	153300	498	498	498	498	498	0
418	20230609	153200	498	498	498	498	498	0
419	20230609	153100	498	498	498	498	498	0
420	20230609	153000	498	498	498	498	498	0
421	20230609	152900	498	498	498	498	498	0
422	20230609	152800	498	498	498	498	498	0
423	20230609	152700	498	498	498	498	498	0
424	20230609	152600	498	498	498	498	498	0
425	20230609	152500	498	498	498	498	498	0
426	20230609	152400	498	498	498	498	498	0
427	20230609	152300	498	498	498	498	498	0
428	20230609	152200	498	498	498	498	498	0
429	20230609	152100	498	498	498	498	498	0
430	20230609	152000	498	498	498	498	498	0
431	20230609	151900	498	498	498	498	498	0
432	20230609	151800	498	498	498	498	498	0
433	20230609	151700	498	498	498	498	498	0
434	20230609	151600	498	498	498	498	498	0
435	20230609	151500	498	498	498	498	498	0
436	20230609	151400	498	498	498	498	498	0
437	20230609	151300	498	498	498	498	498	0
438	20230609	151200	498	498	498	498	498	0
439	20230609	151100	498	498	498	498	498	0
440	20230609	151000	498	498	498	498	498	0
441	20230609	150900	498	498	498	498	498	0
442	20230609	150800	498	498	498	498	498	0
443	20230609	150700	498	498	498	498	498	0
444	20230609	150600	498	498	498	498	498	0
445	20230609	150500	498	498	498	498	498	0
446	20230609	150400	498	498	498	498	498	0
447	20230609	150300	498	498	498	498	498	0
448	20230609	150200	498	498	498	498	498	0
449	20230609	150100	498	498	498	498	498	0
450	20230609	150000	498	498	498	498	498	0
451	20230609	145900	498	498	498	498	498	0
452	20230609	145800	498	498	498	498	498	0
453	20230609	145700	498	498	498	498	498	0
454	20230609	145600	498	498	498	498	498	0
455	20230609	145500	498	498	498	498	498	0
456	20230609	145400	498	498	498	498	498	0
457	20230609	145300	498	498	498	498	498	0
458	20230609	145200	498	498	498	498	498	0
459	20230609	145100	498	498	498	498	498	0
460	20230609	145000	498	498	498	498	498	0
461	20230609	144900	498	498	498	498	498	0
462	20230609	144800	498	498	498	498	498	0
463	20230609	144700	498	498	498	498	498	0
464	20230609	144600	498	498	498	498	498	0
465	20230609	144500	498	498	498	498	498	0
466	20230609	144400	498	498	498	498	498	0
467	20230609	144300	498	498	498	498	498	0
468	20230609	144200	498	498	498	498	498	0
469	20230609	144100	498	498	498	498	498	0
470	20230609	144000	498	498	498	498	498	0
471	20230609	143900	498	498	498	498	498	0
472	20230609	143800	498	498	498	498	498	0
473	20230609	143700	498	498	498	498	498	0
474	20230609	143600	498	498	498	498	498	0
475	20230609	143500	498	498	498	498	498	0
476	20230609	143400	498	498	498	498	498	0
477	20230609	143300	498	498	498	498	498	0
478	20230609	143200	498	498	498	498	498	0
479	20230609	143100	498	498	498	498	498	0
480	20230609	143000	498	498	498	498	498	0
481	20230609	142900	498	498	498	498	498	0
482	20230609	142800	498	498	498	498	498	0
483	20230609	142700	498	498	498	498	498	0
484	20230609	142600	498	498	498	498	498	0
485	20230609	142500	498	498	498	498	498	0
486	20230609	142400	498	498	498	498	498	0
487	20230609	142300	498	498	498	498	498	0
488	20230609	142200	498	498	498	498	498	0
489	20230609	142100	498	498	498	498	498	0
490	20230609	142000	498	498	498	498	498	0
491	20230609	141900	498	498	498	498	498	0
492	20230609	141800	498	498	498	498	498	0
493	20230609	141700	498	498	498	498	498	0
494	20230609	141600	498	498	498	498	498	0
495	20230609	141500	498	498	498	498	498	0
496	20230609	141400	498	498	498	498	498	0
497	20230609	141300	498	498	498	498	498	0
498	20230609	141200	498	498	498	498	498	0
499	20230609	141100	498	498	498	498	498	0
500	20230609	141000	498	498	498	498	498	0
501	20230609	140900	498	498	498	498	498	0
502	20230609	140800	498	498	498	498	498	0
503	20230609	140700	498	498	498	498	498	0
504	20230609	140600	498	498	498	498	498	0
505	20230609	140500	498	498	498	498	498	0
506	20230609	140400	498	498	498	498	498	0
507	20230609	140300	498	498	498	498	498	0
508	20230609	140200	498	498	498	498	498	0
509	20230609	140100	498	498	498	498	498	0
510	20230609	140000	498	498	498	498	498	0
511	20230609	135900	498	498	498	498	498	0
512	20230609	135800	498	498	498	498	498	0
513	20230609	135700	498	498	498	498	498	0
514	20230609	135600	498	498	498	498	498	0
515	20230609	135500	498	498	498	498	498	0
516	20230609	135400	498	498	498	498	498	0
517	20230609	135300	498	498	498	498	498	0
518	20230609	135200	498	498	498	498	498	0
519	20230609	135100	498	498	498	498	498	0
520	20230609	135000	498	498	498	498	498	0
521	20230609	134900	498	498	498	498	498	0
522	20230609	134800	498	498	498	498	498	0
523	20230609	134700	498	498	498	498	498	0
524	20230609	134600	498	498	498	498	498	0
525	20230609	134500	498	498	498	498	498	0
526	20230609	134400	498	498	498	498	498	0
527	20230609	134300	498	498	498	498	498	0
528	20230609	134200	498	498	498	498	498	0
529	20230609	134100	498	498	498	498	498	0
530	20230609	134000	498	498	498	498	498	0
531	20230609	133900	498	498	498	498	498	0
532	20230609	133800	498	498	498	498	498	0
533	20230609	133700	498	498	498	498	498	0
534	20230609	133600	498	498	498	498	498	0
535	20230609	133500	498	498	498	498	498	0
536	20230609	133400	498	498	498	498	498	0
537	20230609	133300	498	498	498	498	498	0
538	20230609	133200	498	498	498	498	498	0
539	20230609	133100	498	498	498	498	498	0
540	20230609	133000	498	498	498	498	498	0
541	20230609	132900	498	498	498	498	498	0
542	20230609	132800	498	498	498	498	498	0
543	20230609	132700	498	498	498	498	498	0
544	20230609	132600	498	498	498	498	498	0
545	20230609	132500	498	498	498	498	498	0
546	20230609	132400	498	498	498	498	498	0
547	20230609	132300	498	498	498	498	498	0
548	20230609	132200	498	498	498	498	498	0
549	20230609	132100	498	498	498	498	498	0
550	20230609	132000	498	498	498	498	498	0
551	20230609	131900	498	498	498	498	498	0
552	20230609	131800	498	498	498	498	498	0
553	20230609	131700	498	498	498	498	498	0
554	20230609	131600	498	498	498	498	498	0
555	20230609	131500	498	498	498	498	498	0
556	20230609	131400	498	498	498	498	498	0
557	20230609	131300	498	498	498	498	498	0
558	20230609	131200	498	498	498	498	498	0
559	20230609	131100	498	498	498	498	498	0
560	20230609	131000	498	498	498	498	498	0
561	20230609	130900	498	498	498	498	498	0
562	20230609	130800	498	498	498	498	498	0
563	20230609	130700	498	498	498	498	498	0
564	20230609	130600	498	498	498	498	498	0
565	20230609	130500	498	498	498	498	498	0
566	20230609	130400	498	498	498	498	498	0
567	20230609	130300	498	498	498	498	498	0
568	20230609	130200	498	498	498	498	498	0
569	20230609	130100	498	498	498	498	498	0
570	20230609	130000	498	498	498	498	498	0
571	20230609	125900	498	498	498	498	498	0
572	20230609	125800	498	498	498	498	498	0
573	20230609	125700	498	498	498	498	498	0
574	20230609	125600	498	498	498	498	498	0
575	20230609	125500	498	498	498	498	498	0
576	20230609	125400	498	498	498	498	498	0
577	20230609	125300	498	498	498	498	498	0
578	20230609	125200	498	498	498	498	498	0
579	20230609	125100	498	498	498	498	498	0
580	20230609	125000	498	498	498	498	498	0
581	20230609	124900	498	498	498	498	498	0
582	20230609	124800	498	498	498	498	498	0
583	20230609	124700	498	498	498	498	498	0
584	20230609	124600	498	498	498	498	498	0
585	20230609	124500	498	498	498	498	498	0
586	20230609	124400	498	498	498	498	498	0
587	20230609	124300	498	498	498	498	498	0
588	20230609	124200	498	498	498	498	498	0
589	20230609	124100	498	498	498	498	498	0
590	20230609	124000	498	498	498	498	498	0
591	20230609	123900	498	498	498	498	498	0
592	20230609	123800	498	498	498	498	498	0
593	20230609	123700	498	498	498	498	498	0
594	20230609	123600	498	498	498	498	498	0
595	20230609	123500	498	498	498	498	498	0
596	20230609	123400	498	498	498	498	498	0
597	20230609	123300	498	498	498	498	498	0
598	20230609	123200	498	498	498	498	498	0
599	20230609	123100	498	498	498	498	498	0
600	20230609	123000	498	498	498	498	498	0
601	20230609	122900	498	498	498	498	498	0
602	20230609	122800	498	498	498	498	498	0
603	20230609	122700	498	498	498	498	498	0
604	20230609	122600	498	498	498	498	498	0
605	20230609	122500	498	498	498	498	498	0
606	20230609	122400	498	498	498	498	498	0
607	20230609	122300	498	498	498	498	498	0
608	20230609	122200	498	498	498	498	498	0
609	20230609	122100	498	498	498	498	498	0
610	20230609	122000	498	498	498	498	498	0
611	20230609	121900	498	498	498	498	498	0
612	20230609	121800	498	498	498	498	498	0
613	20230609	121700	498	498	498	498	498	0
614	20230609	121600	498	498	498	498	498	0
615	20230609	121500	498	498	498	498	498	0
616	20230609	121400	498	498	498	498	498	0
617	20230609	121300	498	498	498	498	498	0
618	20230609	121200	498	498	498	498	498	0
619	20230609	121100	498	498	498	498	498	0
620	20230609	121000	498	498	498	498	498	0
621	20230609	120900	498	498	498	498	498	0
622	20230609	120800	498	498	498	498	498	0
623	20230609	120700	498	498	498	498	498	0
624	20230609	120600	498	498	498	498	498	0
625	20230609	120500	498	498	498	498	498	0
626	20230609	120400	498	498	498	498	498	0
627	20230609	120300	498	498	498	498	498	0
628	20230609	120200	498	498	498	498	498	0
629	20230609	120100	498	498	498	498	498	0
630	20230609	120000	498	498	498	498	498	0
631	20230609	115900	498	498	498	498	498	0
632	20230609	115800	498	498	498	498	498	0
633	20230609	115700	498	498	498	498	498	0
634	20230609	115600	498	498	498	498	498	0
635	20230609	115500	498	498	498	498	498	0
636	20230609	115400	498	498	498	498	498	0
637	20230609	115300	498	498	498	498	498	0
638	20230609	115200	498	498	498	498	498	0
639	20230609	115100	498	498	498	498	498	0
640	20230609	115000	498	498	498	498	498	0
641	20230609	114900	498	498	498	498	498	0
642	20230609	114800	498	498	498	498	498	0
643	20230609	114700	498	498	498	498	498	0
644	20230609	114600	498	498	498	498	498	0
645	20230609	114500	498	498	498	498	498	0
646	20230609	114400	498	498	498	498	498	0
647	20230609	114300	498	498	498	498	498	0
648	20230609	114200	498	498	498	498	498	0
649	20230609	114100	498	498	498	498	498	0
650	20230609	114000	498	498	498	498	498	0
651	20230609	113900	498	498	498	498	498	0
652	20230609	113800	498	498	498	498	498	0
653	20230609	113700	498	498	498	498	498	0
654	20230609	113600	498	498	498	498	498	0
655	20230609	113500	498	498	498	498	498	0
656	20230609	113400	498	498	498	498	498	0
657	20230609	113300	498	498	498	498	498	0
658	20230609	113200	498	498	498	498	498	0
659	20230609	113100	498	498	498	498	498	0
660	20230609	113000	498	498	498	498	498	0
661	20230609	112900	498	498	498	498	498	0
662	20230609	112800	498	498	498	498	498	0
663	20230609	112700	498	498	498	498	498	0
664	20230609	112600	498	498	498	498	498	0
665	20230609	112500	498	498	498	498	498	0
666	20230609	112400	498	498	498	498	498	0
667	20230609	112300	498	498	498	498	498	0
668	20230609	112200	498	498	498	498	498	0
669	20230609	112100	498	498	498	498	498	0
670	20230609	112000	498	498	498	498	498	0
671	20230609	111900	498	498	498	498	498	0
672	20230609	111800	498	498	498	498	498	0
673	20230609	111700	498	498	498	498	498	0
674	20230609	111600	498	498	498	498	498	0
675	20230609	111500	498	498	498	498	498	0
676	20230609	111400	498	498	498	498	498	0
677	20230609	111300	498	498	498	498	498	0
678	20230609	111200	498	498	498	498	498	0
679	20230609	111100	498	498	498	498	498	0
680	20230609	111000	498	498	498	498	498	0
681	20230609	110900	498	498	498	498	498	0
682	20230609	110800	498	498	498	498	498	0
683	20230609	110700	498	498	498	498	498	0
684	20230609	110600	498	498	498	498	498	0
685	20230609	110500	498	498	498	498	498	0
686	20230609	110400	498	498	498	498	498	0
687	20230609	110300	498	498	498	498	498	0
688	20230609	110200	498	498	498	498	498	0
689	20230609	110100	498	498	498	498	498	0
690	20230609	110000	498	498	498	498	498	0
691	20230609	105900	498	498	498	498	498	0
692	20230609	105800	498	498	498	498	498	0
693	20230609	105700	498	498	498	498	498	0
694	20230609	105600	498	498	498	498	498	0
695	20230609	105500	498	498	498	498	498	0
696	20230609	105400	498	498	498	498	498	0
697	20230609	105300	498	498	498	498	498	0
698	20230609	105200	498	498	498	498	498	0
699	20230609	105100	498	498	498	498	498	0
700	20230609	105000	498	498	498	498	498	0
701	20230609	104900	498	498	498	498	498	0
702	20230609	104800	498	498	498	498	498	0
703	20230609	104700	498	498	498	498	498	0
704	20230609	104600	498	498	498	498	498	0
705	20230609	104500	498	498	498	498	498	0
706	20230609	104400	498	498	498	498	498	0
707	20230609	104300	498	498	498	498	498	0
708	20230609	104200	498	498	498	498	498	0
709	20230609	104100	498	498	498	498	498	0
710	20230609	104000	498	498	498	498	498	0
711	20230609	103900	498	498	498	498	498	0
712	20230609	103800	498	498	498	498	498	0
713	20230609	103700	498	498	498	498	498	0
714	20230609	103600	498	498	498	498	498	0
715	20230609	103500	498	498	498	498	498	0
716	20230609	103400	498	498	498	498	498	0
717	20230609	103300	498	498	498	498	498	0
718	20230609	103200	498	498	498	498	498	0
719	20230609	103100	498	498	498	498	498	0
720	20230609	103000	498	498	498	498	498	0
721	20230609	102900	498	498	498	498	498	0
722	20230609	102800	498	498	498	498	498	0
723	20230609	102700	498	498	498	498	498	0
724	20230609	102600	498	498	498	498	498	0
725	20230609	102500	498	498	498	498	498	0
726	20230609	102400	498	498	498	498	498	0
727	20230609	102300	498	498	498	498	498	0
728	20230609	102200	498	498	498	498	498	0
729	20230609	102100	498	498	498	498	498	0
730	20230609	102000	498	498	498	498	498	0
731	20230609	101900	498	498	498	498	498	0
732	20230609	101800	498	498	498	498	498	0
733	20230609	101700	498	498	498	498	498	0
734	20230609	101600	498	498	498	498	498	0
735	20230609	101500	498	498	498	498	498	0
736	20230609	101400	498	498	498	498	498	0
737	20230609	101300	498	498	498	498	498	0
738	20230609	101200	498	498	498	498	498	0
739	20230609	101100	498	498	498	498	498	0
740	20230609	101000	498	498	498	498	498	0
741	20230609	100900	498	498	498	498	498	0
742	20230609	100800	498	498	498	498	498	0
743	20230609	100700	498	498	498	498	498	0
744	20230609	100600	498	498	498	498	498	0
745	20230609	100500	498	498	498	498	498	0
746	20230609	100400	498	498	498	498	498	0
747	20230609	100300	498	498	498	498	498	0
748	20230609	100200	498	498	498	498	498	0
749	20230609	100100	498	498	498	498	498	0
750	20230609	100000	498	498	498	498	498	0
751	20230609	095900	498	498	498	498	498	0
752	20230609	095800	498	498	498	498	498	0
753	20230609	095700	498	498	498	498	498	0
754	20230609	095600	498	498	498	498	498	0
755	20230609	095500	498	498	498	498	498	0
756	20230609	095400	498	498	498	498	498	0
757	20230609	095300	498	498	498	498	498	0
758	20230609	095200	498	498	498	498	498	0
759	20230609	095100	498	498	498	498	498	0
760	20230609	095000	498	498	498	498	498	0
761	20230609	094900	498	498	498	498	498	0
762	20230609	094800	498	498	498	498	498	0
763	20230609	094700	498	498	498	498	498	0
764	20230609	094600	498	498	498	498	498	0
765	20230609	094500	498	498	498	498	498	0
766	20230609	094400	498	498	498	498	498	0
767	20230609	094300	498	498	498	498	498	0
768	20230609	094200	498	498	498	498	498	0
769	20230609	094100	498	498	498	498	498	0
770	20230609	094000	498	498	498	498	498	0
771	20230609	093900	498	498	498	498	498	0
772	20230609	093800	498	498	498	498	498	0
773	20230609	093700	498	498	498	498	498	0
774	20230609	093600	498	498	498	498	498	0
775	20230609	093500	498	498	498	498	498	0
776	20230609	093400	498	498	498	498	498	0
777	20230609	093300	498	498	498	498	498	0
778	20230609	093200	498	498	498	498	498	0
779	20230609	093100	498	498	498	498	498	0
780	20230609	093000	498	498	498	498	498	0
781	20230609	092900	498	498	498	498	498	0
782	20230609	092800	498	498	498	498	498	0
783	20230609	092700	498	498	498	498	498	0
784	20230609	092600	498	498	498	498	498	0
785	20230609	092500	498	498	498	498	498	0
786	20230609	092400	498	498	498	498	498	0
787	20230609	092300	498	498	498	498	498	0
788	20230609	092200	498	498	498	498	498	0
789	20230609	092100	498	498	498	498	498	0
790	20230609	092000	498	498	498	498	498	0
791	20230609	091900	498	498	498	498	498	0
792	20230609	091800	498	498	498	498	498	0
793	20230609	091700	498	498	498	498	498	1
794	20230609	091600	0	474	474	474	474	0
795	20230609	091500	0	474	474	474	474	0
796	20230609	091400	0	474	474	474	474	0
797	20230609	091300	0	474	474	474	474	0
798	20230609	091200	0	474	474	474	474	0
799	20230609	091100	0	474	474	474	474	0
800	20230609	091000	0	474	474	474	474	0
801	20230609	090900	0	474	474	474	474	0
802	20230609	090800	0	474	474	474	474	0
803	20230609	090700	0	474	474	474	474	0
804	20230609	090600	0	474	474	474	474	0
805	20230609	090500	0	474	474	474	474	0
806	20230609	090400	0	474	474	474	474	0
807	20230609	090300	0	474	474	474	474	0
808	20230609	090200	0	474	474	474	474	0
809	20230609	090100	0	474	474	474	474	0
810	20230609	090000	0	474	474	474	474	0