KissMeData/223220/min/candle-20230913.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230913	201500	14063	498	498	498	498	1
3	20230913	201400	14063	498	498	498	498	0
4	20230913	201300	14063	498	498	498	498	0
5	20230913	201200	14063	498	498	498	498	0
6	20230913	201100	14063	498	498	498	498	0
7	20230913	201000	14063	498	498	498	498	0
8	20230913	200900	14063	498	498	498	498	0
9	20230913	200800	14063	498	498	498	498	0
10	20230913	200700	14063	498	498	498	498	0
11	20230913	200600	14063	498	498	498	498	0
12	20230913	200500	14063	498	498	498	498	0
13	20230913	200400	14063	498	498	498	498	0
14	20230913	200300	14063	498	498	498	498	0
15	20230913	200200	14063	498	498	498	498	0
16	20230913	200100	14063	498	498	498	498	0
17	20230913	200000	14063	498	498	498	498	0
18	20230913	195900	14063	498	498	498	498	0
19	20230913	195800	14063	498	498	498	498	0
20	20230913	195700	14063	498	498	498	498	0
21	20230913	195600	14063	498	498	498	498	0
22	20230913	195500	14063	498	498	498	498	0
23	20230913	195400	14063	498	498	498	498	0
24	20230913	195300	14063	498	498	498	498	0
25	20230913	195200	14063	498	498	498	498	0
26	20230913	195100	14063	498	498	498	498	0
27	20230913	195000	14063	498	498	498	498	0
28	20230913	194900	14063	498	498	498	498	0
29	20230913	194800	14063	498	498	498	498	0
30	20230913	194700	14063	498	498	498	498	0
31	20230913	194600	14063	498	498	498	498	0
32	20230913	194500	14063	498	498	498	498	1
33	20230913	194400	14063	498	498	498	498	0
34	20230913	194300	14063	498	498	498	498	0
35	20230913	194200	14063	498	498	498	498	0
36	20230913	194100	14063	498	498	498	498	0
37	20230913	194000	14063	498	498	498	498	0
38	20230913	193900	14063	498	498	498	498	0
39	20230913	193800	14063	498	498	498	498	0
40	20230913	193700	14063	498	498	498	498	0
41	20230913	193600	14063	498	498	498	498	0
42	20230913	193500	14063	498	498	498	498	0
43	20230913	193400	14063	498	498	498	498	0
44	20230913	193300	14063	498	498	498	498	0
45	20230913	193200	14063	498	498	498	498	0
46	20230913	193100	14063	498	498	498	498	0
47	20230913	193000	14063	498	498	498	498	0
48	20230913	192900	14063	498	498	498	498	0
49	20230913	192800	14063	498	498	498	498	0
50	20230913	192700	14063	498	498	498	498	0
51	20230913	192600	14063	498	498	498	498	0
52	20230913	192500	14063	498	498	498	498	0
53	20230913	192400	14063	498	498	498	498	0
54	20230913	192300	14063	498	498	498	498	0
55	20230913	192200	14063	498	498	498	498	0
56	20230913	192100	14063	498	498	498	498	0
57	20230913	192000	14063	498	498	498	498	0
58	20230913	191900	14063	498	498	498	498	0
59	20230913	191800	14063	498	498	498	498	0
60	20230913	191700	14063	498	498	498	498	0
61	20230913	191600	14063	498	498	498	498	0
62	20230913	191500	14063	498	498	498	498	1
63	20230913	191400	14063	498	498	498	498	0
64	20230913	191300	14063	498	498	498	498	0
65	20230913	191200	14063	498	498	498	498	0
66	20230913	191100	14063	498	498	498	498	0
67	20230913	191000	14063	498	498	498	498	0
68	20230913	190900	14063	498	498	498	498	0
69	20230913	190800	14063	498	498	498	498	0
70	20230913	190700	14063	498	498	498	498	0
71	20230913	190600	14063	498	498	498	498	0
72	20230913	190500	14063	498	498	498	498	0
73	20230913	190400	14063	498	498	498	498	0
74	20230913	190300	14063	498	498	498	498	0
75	20230913	190200	14063	498	498	498	498	0
76	20230913	190100	14063	498	498	498	498	0
77	20230913	190000	14063	498	498	498	498	0
78	20230913	185900	14063	498	498	498	498	0
79	20230913	185800	14063	498	498	498	498	0
80	20230913	185700	14063	498	498	498	498	0
81	20230913	185600	14063	498	498	498	498	0
82	20230913	185500	14063	498	498	498	498	0
83	20230913	185400	14063	498	498	498	498	0
84	20230913	185300	14063	498	498	498	498	0
85	20230913	185200	14063	498	498	498	498	0
86	20230913	185100	14063	498	498	498	498	0
87	20230913	185000	14063	498	498	498	498	0
88	20230913	184900	14063	498	498	498	498	0
89	20230913	184800	14063	498	498	498	498	0
90	20230913	184700	14063	498	498	498	498	0
91	20230913	184600	14063	498	498	498	498	0
92	20230913	184500	14063	498	498	498	498	1
93	20230913	184400	14063	498	498	498	498	0
94	20230913	184300	14063	498	498	498	498	0
95	20230913	184200	14063	498	498	498	498	0
96	20230913	184100	14063	498	498	498	498	0
97	20230913	184000	14063	498	498	498	498	0
98	20230913	183900	14063	498	498	498	498	0
99	20230913	183800	14063	498	498	498	498	0
100	20230913	183700	14063	498	498	498	498	0
101	20230913	183600	14063	498	498	498	498	0
102	20230913	183500	14063	498	498	498	498	0
103	20230913	183400	14063	498	498	498	498	0
104	20230913	183300	14063	498	498	498	498	0
105	20230913	183200	14063	498	498	498	498	0
106	20230913	183100	14063	498	498	498	498	0
107	20230913	183000	14063	498	498	498	498	0
108	20230913	182900	14063	498	498	498	498	0
109	20230913	182800	14063	498	498	498	498	0
110	20230913	182700	14063	498	498	498	498	0
111	20230913	182600	14063	498	498	498	498	0
112	20230913	182500	14063	498	498	498	498	0
113	20230913	182400	14063	498	498	498	498	0
114	20230913	182300	14063	498	498	498	498	0
115	20230913	182200	14063	498	498	498	498	0
116	20230913	182100	14063	498	498	498	498	0
117	20230913	182000	14063	498	498	498	498	0
118	20230913	181900	14063	498	498	498	498	0
119	20230913	181800	14063	498	498	498	498	0
120	20230913	181700	14063	498	498	498	498	0
121	20230913	181600	14063	498	498	498	498	0
122	20230913	181500	14063	498	498	498	498	1
123	20230913	181400	14063	498	498	498	498	0
124	20230913	181300	14063	498	498	498	498	0
125	20230913	181200	14063	498	498	498	498	0
126	20230913	181100	14063	498	498	498	498	0
127	20230913	181000	14063	498	498	498	498	0
128	20230913	180900	14063	498	498	498	498	0
129	20230913	180800	14063	498	498	498	498	0
130	20230913	180700	14063	498	498	498	498	0
131	20230913	180600	14063	498	498	498	498	0
132	20230913	180500	14063	498	498	498	498	0
133	20230913	180400	14063	498	498	498	498	0
134	20230913	180300	14063	498	498	498	498	0
135	20230913	180200	14063	498	498	498	498	0
136	20230913	180100	14063	498	498	498	498	0
137	20230913	180000	14063	498	498	498	498	0
138	20230913	175900	14063	498	498	498	498	0
139	20230913	175800	14063	498	498	498	498	0
140	20230913	175700	14063	498	498	498	498	0
141	20230913	175600	14063	498	498	498	498	0
142	20230913	175500	14063	498	498	498	498	0
143	20230913	175400	14063	498	498	498	498	0
144	20230913	175300	14063	498	498	498	498	0
145	20230913	175200	14063	498	498	498	498	0
146	20230913	175100	14063	498	498	498	498	0
147	20230913	175000	14063	498	498	498	498	0
148	20230913	174900	14063	498	498	498	498	0
149	20230913	174800	14063	498	498	498	498	0
150	20230913	174700	14063	498	498	498	498	0
151	20230913	174600	14063	498	498	498	498	0
152	20230913	174500	14063	498	498	498	498	1
153	20230913	174400	14063	498	498	498	498	0
154	20230913	174300	14063	498	498	498	498	0
155	20230913	174200	14063	498	498	498	498	0
156	20230913	174100	14063	498	498	498	498	0
157	20230913	174000	14063	498	498	498	498	0
158	20230913	173900	14063	498	498	498	498	0
159	20230913	173800	14063	498	498	498	498	0
160	20230913	173700	14063	498	498	498	498	0
161	20230913	173600	14063	498	498	498	498	0
162	20230913	173500	14063	498	498	498	498	0
163	20230913	173400	14063	498	498	498	498	0
164	20230913	173300	14063	498	498	498	498	0
165	20230913	173200	14063	498	498	498	498	0
166	20230913	173100	14063	498	498	498	498	0
167	20230913	173000	14063	498	498	498	498	0
168	20230913	172900	14063	498	498	498	498	0
169	20230913	172800	14063	498	498	498	498	0
170	20230913	172700	14063	498	498	498	498	0
171	20230913	172600	14063	498	498	498	498	0
172	20230913	172500	14063	498	498	498	498	0
173	20230913	172400	14063	498	498	498	498	0
174	20230913	172300	14063	498	498	498	498	0
175	20230913	172200	14063	498	498	498	498	0
176	20230913	172100	14063	498	498	498	498	0
177	20230913	172000	14063	498	498	498	498	0
178	20230913	171900	14063	498	498	498	498	0
179	20230913	171800	14063	498	498	498	498	0
180	20230913	171700	14063	498	498	498	498	0
181	20230913	171600	14063	498	498	498	498	0
182	20230913	171500	14063	498	498	498	498	1
183	20230913	171400	14063	498	498	498	498	0
184	20230913	171300	14063	498	498	498	498	0
185	20230913	171200	14063	498	498	498	498	0
186	20230913	171100	14063	498	498	498	498	0
187	20230913	171000	14063	498	498	498	498	0
188	20230913	170900	14063	498	498	498	498	0
189	20230913	170800	14063	498	498	498	498	0
190	20230913	170700	14063	498	498	498	498	0
191	20230913	170600	14063	498	498	498	498	0
192	20230913	170500	14063	498	498	498	498	0
193	20230913	170400	14063	498	498	498	498	0
194	20230913	170300	14063	498	498	498	498	0
195	20230913	170200	14063	498	498	498	498	0
196	20230913	170100	14063	498	498	498	498	0
197	20230913	170000	14063	498	498	498	498	0
198	20230913	165900	14063	498	498	498	498	0
199	20230913	165800	14063	498	498	498	498	0
200	20230913	165700	14063	498	498	498	498	0
201	20230913	165600	14063	498	498	498	498	0
202	20230913	165500	14063	498	498	498	498	0
203	20230913	165400	14063	498	498	498	498	0
204	20230913	165300	14063	498	498	498	498	0
205	20230913	165200	14063	498	498	498	498	0
206	20230913	165100	14063	498	498	498	498	0
207	20230913	165000	14063	498	498	498	498	0
208	20230913	164900	14063	498	498	498	498	0
209	20230913	164800	14063	498	498	498	498	0
210	20230913	164700	14063	498	498	498	498	0
211	20230913	164600	14063	498	498	498	498	0
212	20230913	164500	14063	498	498	498	498	1
213	20230913	164400	14063	498	498	498	498	0
214	20230913	164300	14063	498	498	498	498	0
215	20230913	164200	14063	498	498	498	498	0
216	20230913	164100	14063	498	498	498	498	0
217	20230913	164000	14063	498	498	498	498	0
218	20230913	163900	14063	498	498	498	498	0
219	20230913	163800	14063	498	498	498	498	0
220	20230913	163700	14063	498	498	498	498	0
221	20230913	163600	14063	498	498	498	498	0
222	20230913	163500	14063	498	498	498	498	0
223	20230913	163400	14063	498	498	498	498	0
224	20230913	163300	14063	498	498	498	498	0
225	20230913	163200	14063	498	498	498	498	0
226	20230913	163100	14063	498	498	498	498	0
227	20230913	163000	14063	498	498	498	498	0
228	20230913	162900	14063	498	498	498	498	0
229	20230913	162800	14063	498	498	498	498	0
230	20230913	162700	14063	498	498	498	498	0
231	20230913	162600	14063	498	498	498	498	0
232	20230913	162500	14063	498	498	498	498	0
233	20230913	162400	14063	498	498	498	498	0
234	20230913	162300	14063	498	498	498	498	0
235	20230913	162200	14063	498	498	498	498	0
236	20230913	162100	14063	498	498	498	498	0
237	20230913	162000	14063	498	498	498	498	0
238	20230913	161900	14063	498	498	498	498	0
239	20230913	161800	14063	498	498	498	498	0
240	20230913	161700	14063	498	498	498	498	0
241	20230913	161600	14063	498	498	498	498	0
242	20230913	161500	14063	498	498	498	498	1
243	20230913	161400	14063	498	498	498	498	0
244	20230913	161300	14063	498	498	498	498	0
245	20230913	161200	14063	498	498	498	498	0
246	20230913	161100	14063	498	498	498	498	0
247	20230913	161000	14063	498	498	498	498	0
248	20230913	160900	14063	498	498	498	498	0
249	20230913	160800	14063	498	498	498	498	0
250	20230913	160700	14063	498	498	498	498	0
251	20230913	160600	14063	498	498	498	498	0
252	20230913	160500	14063	498	498	498	498	0
253	20230913	160400	14063	498	498	498	498	0
254	20230913	160300	14063	498	498	498	498	0
255	20230913	160200	14063	498	498	498	498	0
256	20230913	160100	14063	498	498	498	498	0
257	20230913	160000	14063	498	498	498	498	0
258	20230913	155900	14063	498	498	498	498	0
259	20230913	155800	14063	498	498	498	498	0
260	20230913	155700	14063	498	498	498	498	0
261	20230913	155600	14063	498	498	498	498	0
262	20230913	155500	14063	498	498	498	498	0
263	20230913	155400	14063	498	498	498	498	0
264	20230913	155300	14063	498	498	498	498	0
265	20230913	155200	14063	498	498	498	498	0
266	20230913	155100	14063	498	498	498	498	0
267	20230913	155000	14063	498	498	498	498	0
268	20230913	154900	14063	498	498	498	498	0
269	20230913	154800	14063	498	498	498	498	0
270	20230913	154700	14063	498	498	498	498	0
271	20230913	154600	14063	498	498	498	498	0
272	20230913	154500	14063	498	498	498	498	1
273	20230913	154400	14063	498	498	498	498	0
274	20230913	154300	14063	498	498	498	498	0
275	20230913	154200	14063	498	498	498	498	0
276	20230913	154100	14063	498	498	498	498	0
277	20230913	154000	14063	498	498	498	498	0
278	20230913	153900	14063	498	498	498	498	0
279	20230913	153800	14063	498	498	498	498	0
280	20230913	153700	14063	498	498	498	498	0
281	20230913	153600	14063	498	498	498	498	0
282	20230913	153500	14063	498	498	498	498	0
283	20230913	153400	14063	498	498	498	498	0
284	20230913	153300	14063	498	498	498	498	0
285	20230913	153200	14063	498	498	498	498	0
286	20230913	153100	14063	498	498	498	498	0
287	20230913	153000	14063	498	498	498	498	0
288	20230913	152900	14063	498	498	498	498	0
289	20230913	152800	14063	498	498	498	498	0
290	20230913	152700	14063	498	498	498	498	0
291	20230913	152600	14063	498	498	498	498	0
292	20230913	152500	14063	498	498	498	498	0
293	20230913	152400	14063	498	498	498	498	0
294	20230913	152300	14063	498	498	498	498	0
295	20230913	152200	14063	498	498	498	498	0
296	20230913	152100	14063	498	498	498	498	0
297	20230913	152000	14063	498	498	498	498	0
298	20230913	151900	14063	498	498	498	498	0
299	20230913	151800	14063	498	498	498	498	0
300	20230913	151700	14063	498	498	498	498	0
301	20230913	151600	14063	498	498	498	498	0
302	20230913	151500	14063	498	498	498	498	0
303	20230913	151400	14063	498	498	498	498	0
304	20230913	151300	14063	498	498	498	498	0
305	20230913	151200	14063	498	498	498	498	0
306	20230913	151100	14063	498	498	498	498	0
307	20230913	151000	14063	498	498	498	498	0
308	20230913	150900	14063	498	498	498	498	0
309	20230913	150800	14063	498	498	498	498	0
310	20230913	150700	14063	498	498	498	498	0
311	20230913	150600	14063	498	498	498	498	0
312	20230913	150500	14063	498	498	498	498	0
313	20230913	150400	14063	498	498	498	498	0
314	20230913	150300	14063	498	498	498	498	0
315	20230913	150200	14063	498	498	498	498	0
316	20230913	150100	14063	498	498	498	498	0
317	20230913	150000	14063	498	498	498	498	0
318	20230913	145900	14063	498	498	498	498	0
319	20230913	145800	14063	498	498	498	498	0
320	20230913	145700	14063	498	498	498	498	0
321	20230913	145600	14063	498	498	498	498	0
322	20230913	145500	14063	498	498	498	498	1
323	20230913	145400	13565	450	450	450	450	0
324	20230913	145300	13565	450	450	450	450	0
325	20230913	145200	13565	450	450	450	450	0
326	20230913	145100	13565	450	450	450	450	0
327	20230913	145000	13565	450	450	450	450	0
328	20230913	144900	13565	450	450	450	450	0
329	20230913	144800	13565	450	450	450	450	0
330	20230913	144700	13565	450	450	450	450	0
331	20230913	144600	13565	450	450	450	450	0
332	20230913	144500	13565	450	450	450	450	0
333	20230913	144400	13565	450	450	450	450	0
334	20230913	144300	13565	450	450	450	450	0
335	20230913	144200	13565	450	450	450	450	0
336	20230913	144100	13565	450	450	450	450	0
337	20230913	144000	13565	450	450	450	450	0
338	20230913	143900	13565	450	450	450	450	0
339	20230913	143800	13565	450	450	450	450	0
340	20230913	143700	13565	450	450	450	450	0
341	20230913	143600	13565	450	450	450	450	0
342	20230913	143500	13565	450	450	450	450	0
343	20230913	143400	13565	450	450	450	450	0
344	20230913	143300	13565	450	450	450	450	0
345	20230913	143200	13565	450	450	450	450	0
346	20230913	143100	13565	450	450	450	450	0
347	20230913	143000	13565	450	450	450	450	0
348	20230913	142900	13565	450	450	450	450	0
349	20230913	142800	13565	450	450	450	450	0
350	20230913	142700	13565	450	450	450	450	0
351	20230913	142600	13565	450	450	450	450	0
352	20230913	142500	13565	450	450	450	450	0
353	20230913	142400	13565	450	450	450	450	0
354	20230913	142300	13565	450	450	450	450	0
355	20230913	142200	13565	450	450	450	450	0
356	20230913	142100	13565	450	450	450	450	0
357	20230913	142000	13565	450	450	450	450	0
358	20230913	141900	13565	450	450	450	450	0
359	20230913	141800	13565	450	450	450	450	0
360	20230913	141700	13565	450	450	450	450	0
361	20230913	141600	13565	450	450	450	450	0
362	20230913	141500	13565	450	450	450	450	0
363	20230913	141400	13565	450	450	450	450	0
364	20230913	141300	13565	450	450	450	450	0
365	20230913	141200	13565	450	450	450	450	0
366	20230913	141100	13565	450	450	450	450	0
367	20230913	141000	13565	450	450	450	450	0
368	20230913	140900	13565	450	450	450	450	0
369	20230913	140800	13565	450	450	450	450	0
370	20230913	140700	13565	450	450	450	450	0
371	20230913	140600	13565	450	450	450	450	0
372	20230913	140500	13565	450	450	450	450	0
373	20230913	140400	13565	450	450	450	450	0
374	20230913	140300	13565	450	450	450	450	0
375	20230913	140200	13565	450	450	450	450	0
376	20230913	140100	13565	450	450	450	450	0
377	20230913	140000	13565	450	450	450	450	0
378	20230913	135900	13565	450	450	450	450	0
379	20230913	135800	13565	450	450	450	450	0
380	20230913	135700	13565	450	450	450	450	0
381	20230913	135600	13565	450	450	450	450	0
382	20230913	135500	13565	450	450	450	450	0
383	20230913	135400	13565	450	450	450	450	0
384	20230913	135300	13565	450	450	450	450	0
385	20230913	135200	13565	450	450	450	450	0
386	20230913	135100	13565	450	450	450	450	0
387	20230913	135000	13565	450	450	450	450	0
388	20230913	134900	13565	450	450	450	450	0
389	20230913	134800	13565	450	450	450	450	0
390	20230913	134700	13565	450	450	450	450	0
391	20230913	134600	13565	450	450	450	450	0
392	20230913	134500	13565	450	450	450	450	0
393	20230913	134400	13565	450	450	450	450	0
394	20230913	134300	13565	450	450	450	450	0
395	20230913	134200	13565	450	450	450	450	0
396	20230913	134100	13565	450	450	450	450	0
397	20230913	134000	13565	450	450	450	450	0
398	20230913	133900	13565	450	450	450	450	0
399	20230913	133800	13565	450	450	450	450	0
400	20230913	133700	13565	450	450	450	450	0
401	20230913	133600	13565	450	450	450	450	0
402	20230913	133500	13565	450	450	450	450	0
403	20230913	133400	13565	450	450	450	450	0
404	20230913	133300	13565	450	450	450	450	0
405	20230913	133200	13565	450	450	450	450	0
406	20230913	133100	13565	450	450	450	450	0
407	20230913	133000	13565	450	450	450	450	0
408	20230913	132900	13565	450	450	450	450	0
409	20230913	132800	13565	450	450	450	450	0
410	20230913	132700	13565	450	450	450	450	0
411	20230913	132600	13565	450	450	450	450	0
412	20230913	132500	13565	450	450	450	450	0
413	20230913	132400	13565	450	450	450	450	0
414	20230913	132300	13565	450	450	450	450	0
415	20230913	132200	13565	450	450	450	450	0
416	20230913	132100	13565	450	450	450	450	0
417	20230913	132000	13565	450	450	450	450	0
418	20230913	131900	13565	450	450	450	450	0
419	20230913	131800	13565	450	450	450	450	0
420	20230913	131700	13565	450	450	450	450	0
421	20230913	131600	13565	450	450	450	450	0
422	20230913	131500	13565	450	450	450	450	0
423	20230913	131400	13565	450	450	450	450	0
424	20230913	131300	13565	450	450	450	450	0
425	20230913	131200	13565	450	450	450	450	0
426	20230913	131100	13565	450	450	450	450	0
427	20230913	131000	13565	450	450	450	450	0
428	20230913	130900	13565	450	450	450	450	0
429	20230913	130800	13565	450	450	450	450	0
430	20230913	130700	13565	450	450	450	450	0
431	20230913	130600	13565	450	450	450	450	0
432	20230913	130500	13565	450	450	450	450	0
433	20230913	130400	13565	450	450	450	450	0
434	20230913	130300	13565	450	450	450	450	0
435	20230913	130200	13565	450	450	450	450	0
436	20230913	130100	13565	450	450	450	450	0
437	20230913	130000	13565	450	450	450	450	0
438	20230913	125900	13565	450	450	450	450	0
439	20230913	125800	13565	450	450	450	450	0
440	20230913	125700	13565	450	450	450	450	0
441	20230913	125600	13565	450	450	450	450	0
442	20230913	125500	13565	450	450	450	450	0
443	20230913	125400	13565	450	450	450	450	0
444	20230913	125300	13565	450	450	450	450	0
445	20230913	125200	13565	450	450	450	450	0
446	20230913	125100	13565	450	450	450	450	0
447	20230913	125000	13565	450	450	450	450	0
448	20230913	124900	13565	450	450	450	450	0
449	20230913	124800	13565	450	450	450	450	0
450	20230913	124700	13565	450	450	450	450	0
451	20230913	124600	13565	450	450	450	450	0
452	20230913	124500	13565	450	450	450	450	0
453	20230913	124400	13565	450	450	450	450	0
454	20230913	124300	13565	450	450	450	450	0
455	20230913	124200	13565	450	450	450	450	0
456	20230913	124100	13565	450	450	450	450	0
457	20230913	124000	13565	450	450	450	450	0
458	20230913	123900	13565	450	450	450	450	0
459	20230913	123800	13565	450	450	450	450	0
460	20230913	123700	13565	450	450	450	450	0
461	20230913	123600	13565	450	450	450	450	0
462	20230913	123500	13565	450	450	450	450	0
463	20230913	123400	13565	450	450	450	450	0
464	20230913	123300	13565	450	450	450	450	0
465	20230913	123200	13565	450	450	450	450	0
466	20230913	123100	13565	450	450	450	450	0
467	20230913	123000	13565	450	450	450	450	0
468	20230913	122900	13565	450	450	450	450	0
469	20230913	122800	13565	450	450	450	450	0
470	20230913	122700	13565	450	450	450	450	0
471	20230913	122600	13565	450	450	450	450	0
472	20230913	122500	13565	450	450	450	450	0
473	20230913	122400	13565	450	450	450	450	0
474	20230913	122300	13565	450	450	450	450	0
475	20230913	122200	13565	450	450	450	450	0
476	20230913	122100	13565	450	450	450	450	0
477	20230913	122000	13565	450	450	450	450	0
478	20230913	121900	13565	450	450	450	450	0
479	20230913	121800	13565	450	450	450	450	0
480	20230913	121700	13565	450	450	450	450	0
481	20230913	121600	13565	450	450	450	450	0
482	20230913	121500	13565	450	450	450	450	0
483	20230913	121400	13565	450	450	450	450	0
484	20230913	121300	13565	450	450	450	450	0
485	20230913	121200	13565	450	450	450	450	0
486	20230913	121100	13565	450	450	450	450	0
487	20230913	121000	13565	450	450	450	450	0
488	20230913	120900	13565	450	450	450	450	0
489	20230913	120800	13565	450	450	450	450	0
490	20230913	120700	13565	450	450	450	450	0
491	20230913	120600	13565	450	450	450	450	0
492	20230913	120500	13565	450	450	450	450	0
493	20230913	120400	13565	450	450	450	450	0
494	20230913	120300	13565	450	450	450	450	0
495	20230913	120200	13565	450	450	450	450	0
496	20230913	120100	13565	450	450	450	450	0
497	20230913	120000	13565	450	450	450	450	0
498	20230913	115900	13565	450	450	450	450	0
499	20230913	115800	13565	450	450	450	450	0
500	20230913	115700	13565	450	450	450	450	0
501	20230913	115600	13565	450	450	450	450	0
502	20230913	115500	13565	450	450	450	450	0
503	20230913	115400	13565	450	450	450	450	0
504	20230913	115300	13565	450	450	450	450	0
505	20230913	115200	13565	450	450	450	450	0
506	20230913	115100	13565	450	450	450	450	0
507	20230913	115000	13565	450	450	450	450	0
508	20230913	114900	13565	450	450	450	450	0
509	20230913	114800	13565	450	450	450	450	0
510	20230913	114700	13565	450	450	450	450	0
511	20230913	114600	13565	450	450	450	450	0
512	20230913	114500	13565	450	450	450	450	0
513	20230913	114400	13565	450	450	450	450	0
514	20230913	114300	13565	450	450	450	450	0
515	20230913	114200	13565	450	450	450	450	0
516	20230913	114100	13565	450	450	450	450	0
517	20230913	114000	13565	450	450	450	450	0
518	20230913	113900	13565	450	450	450	450	0
519	20230913	113800	13565	450	450	450	450	0
520	20230913	113700	13565	450	450	450	450	0
521	20230913	113600	13565	450	450	450	450	0
522	20230913	113500	13565	450	450	450	450	0
523	20230913	113400	13565	450	450	450	450	0
524	20230913	113300	13565	450	450	450	450	0
525	20230913	113200	13565	450	450	450	450	0
526	20230913	113100	13565	450	450	450	450	0
527	20230913	113000	13565	450	450	450	450	0
528	20230913	112900	13565	450	450	450	450	0
529	20230913	112800	13565	450	450	450	450	0
530	20230913	112700	13565	450	450	450	450	0
531	20230913	112600	13565	450	450	450	450	0
532	20230913	112500	13565	450	450	450	450	0
533	20230913	112400	13565	450	450	450	450	0
534	20230913	112300	13565	450	450	450	450	0
535	20230913	112200	13565	450	450	450	450	0
536	20230913	112100	13565	450	450	450	450	0
537	20230913	112000	13565	450	450	450	450	0
538	20230913	111900	13565	450	450	450	450	0
539	20230913	111800	13565	450	450	450	450	0
540	20230913	111700	13565	450	450	450	450	0
541	20230913	111600	13565	450	450	450	450	0
542	20230913	111500	13565	450	450	450	450	0
543	20230913	111400	13565	450	450	450	450	0
544	20230913	111300	13565	450	450	450	450	0
545	20230913	111200	13565	450	450	450	450	0
546	20230913	111100	13565	450	450	450	450	0
547	20230913	111000	13565	450	450	450	450	0
548	20230913	110900	13565	450	450	450	450	0
549	20230913	110800	13565	450	450	450	450	0
550	20230913	110700	13565	450	450	450	450	0
551	20230913	110600	13565	450	450	450	450	0
552	20230913	110500	13565	450	450	450	450	0
553	20230913	110400	13565	450	450	450	450	0
554	20230913	110300	13565	450	454	454	450	30
555	20230913	110200	0	524	524	524	524	0
556	20230913	110100	0	524	524	524	524	0
557	20230913	110000	0	524	524	524	524	0
558	20230913	105900	0	524	524	524	524	0
559	20230913	105800	0	524	524	524	524	0
560	20230913	105700	0	524	524	524	524	0
561	20230913	105600	0	524	524	524	524	0
562	20230913	105500	0	524	524	524	524	0
563	20230913	105400	0	524	524	524	524	0
564	20230913	105300	0	524	524	524	524	0
565	20230913	105200	0	524	524	524	524	0
566	20230913	105100	0	524	524	524	524	0
567	20230913	105000	0	524	524	524	524	0
568	20230913	104900	0	524	524	524	524	0
569	20230913	104800	0	524	524	524	524	0
570	20230913	104700	0	524	524	524	524	0
571	20230913	104600	0	524	524	524	524	0
572	20230913	104500	0	524	524	524	524	0
573	20230913	104400	0	524	524	524	524	0
574	20230913	104300	0	524	524	524	524	0
575	20230913	104200	0	524	524	524	524	0
576	20230913	104100	0	524	524	524	524	0
577	20230913	104000	0	524	524	524	524	0
578	20230913	103900	0	524	524	524	524	0
579	20230913	103800	0	524	524	524	524	0
580	20230913	103700	0	524	524	524	524	0
581	20230913	103600	0	524	524	524	524	0
582	20230913	103500	0	524	524	524	524	0
583	20230913	103400	0	524	524	524	524	0
584	20230913	103300	0	524	524	524	524	0
585	20230913	103200	0	524	524	524	524	0
586	20230913	103100	0	524	524	524	524	0
587	20230913	103000	0	524	524	524	524	0
588	20230913	102900	0	524	524	524	524	0
589	20230913	102800	0	524	524	524	524	0
590	20230913	102700	0	524	524	524	524	0
591	20230913	102600	0	524	524	524	524	0
592	20230913	102500	0	524	524	524	524	0
593	20230913	102400	0	524	524	524	524	0
594	20230913	102300	0	524	524	524	524	0
595	20230913	102200	0	524	524	524	524	0
596	20230913	102100	0	524	524	524	524	0
597	20230913	102000	0	524	524	524	524	0
598	20230913	101900	0	524	524	524	524	0
599	20230913	101800	0	524	524	524	524	0
600	20230913	101700	0	524	524	524	524	0
601	20230913	101600	0	524	524	524	524	0
602	20230913	101500	0	524	524	524	524	0
603	20230913	101400	0	524	524	524	524	0
604	20230913	101300	0	524	524	524	524	0
605	20230913	101200	0	524	524	524	524	0
606	20230913	101100	0	524	524	524	524	0
607	20230913	101000	0	524	524	524	524	0
608	20230913	100900	0	524	524	524	524	0
609	20230913	100800	0	524	524	524	524	0
610	20230913	100700	0	524	524	524	524	0
611	20230913	100600	0	524	524	524	524	0
612	20230913	100500	0	524	524	524	524	0
613	20230913	100400	0	524	524	524	524	0
614	20230913	100300	0	524	524	524	524	0
615	20230913	100200	0	524	524	524	524	0
616	20230913	100100	0	524	524	524	524	0
617	20230913	100000	0	524	524	524	524	0
618	20230913	095900	0	524	524	524	524	0
619	20230913	095800	0	524	524	524	524	0
620	20230913	095700	0	524	524	524	524	0
621	20230913	095600	0	524	524	524	524	0
622	20230913	095500	0	524	524	524	524	0
623	20230913	095400	0	524	524	524	524	0
624	20230913	095300	0	524	524	524	524	0
625	20230913	095200	0	524	524	524	524	0
626	20230913	095100	0	524	524	524	524	0
627	20230913	095000	0	524	524	524	524	0
628	20230913	094900	0	524	524	524	524	0
629	20230913	094800	0	524	524	524	524	0
630	20230913	094700	0	524	524	524	524	0
631	20230913	094600	0	524	524	524	524	0
632	20230913	094500	0	524	524	524	524	0
633	20230913	094400	0	524	524	524	524	0
634	20230913	094300	0	524	524	524	524	0
635	20230913	094200	0	524	524	524	524	0
636	20230913	094100	0	524	524	524	524	0
637	20230913	094000	0	524	524	524	524	0
638	20230913	093900	0	524	524	524	524	0
639	20230913	093800	0	524	524	524	524	0
640	20230913	093700	0	524	524	524	524	0
641	20230913	093600	0	524	524	524	524	0
642	20230913	093500	0	524	524	524	524	0
643	20230913	093400	0	524	524	524	524	0
644	20230913	093300	0	524	524	524	524	0
645	20230913	093200	0	524	524	524	524	0
646	20230913	093100	0	524	524	524	524	0
647	20230913	093000	0	524	524	524	524	0
648	20230913	092900	0	524	524	524	524	0
649	20230913	092800	0	524	524	524	524	0
650	20230913	092700	0	524	524	524	524	0
651	20230913	092600	0	524	524	524	524	0
652	20230913	092500	0	524	524	524	524	0
653	20230913	092400	0	524	524	524	524	0
654	20230913	092300	0	524	524	524	524	0
655	20230913	092200	0	524	524	524	524	0
656	20230913	092100	0	524	524	524	524	0
657	20230913	092000	0	524	524	524	524	0
658	20230913	091900	0	524	524	524	524	0
659	20230913	091800	0	524	524	524	524	0
660	20230913	091700	0	524	524	524	524	0
661	20230913	091600	0	524	524	524	524	0
662	20230913	091500	0	524	524	524	524	0
663	20230913	091400	0	524	524	524	524	0
664	20230913	091300	0	524	524	524	524	0
665	20230913	091200	0	524	524	524	524	0
666	20230913	091100	0	524	524	524	524	0
667	20230913	091000	0	524	524	524	524	0
668	20230913	090900	0	524	524	524	524	0
669	20230913	090800	0	524	524	524	524	0
670	20230913	090700	0	524	524	524	524	0
671	20230913	090600	0	524	524	524	524	0
672	20230913	090500	0	524	524	524	524	0
673	20230913	090400	0	524	524	524	524	0
674	20230913	090300	0	524	524	524	524	0
675	20230913	090200	0	524	524	524	524	0
676	20230913	090100	0	524	524	524	524	0
677	20230913	090000	0	524	524	524	524	0