KissMeData/223220/min/candle-20240605.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240605	204800	12255	696	696	696	696	5
3	20240605	204700	12255	696	696	696	696	0
4	20240605	204600	12255	696	696	696	696	0
5	20240605	204500	12255	696	696	696	696	0
6	20240605	204400	12255	696	696	696	696	0
7	20240605	204300	12255	696	696	696	696	0
8	20240605	204200	12255	696	696	696	696	0
9	20240605	204100	12255	696	696	696	696	0
10	20240605	204000	12255	696	696	696	696	0
11	20240605	203900	12255	696	696	696	696	0
12	20240605	203800	12255	696	696	696	696	0
13	20240605	203700	12255	696	696	696	696	0
14	20240605	203600	12255	696	696	696	696	0
15	20240605	203500	12255	696	696	696	696	0
16	20240605	203400	12255	696	696	696	696	0
17	20240605	203300	12255	696	696	696	696	0
18	20240605	203200	12255	696	696	696	696	0
19	20240605	203100	12255	696	696	696	696	0
20	20240605	203000	12255	696	696	696	696	0
21	20240605	202900	12255	696	696	696	696	0
22	20240605	202800	12255	696	696	696	696	0
23	20240605	202700	12255	696	696	696	696	0
24	20240605	202600	12255	696	696	696	696	0
25	20240605	202500	12255	696	696	696	696	0
26	20240605	202400	12255	696	696	696	696	0
27	20240605	202300	12255	696	696	696	696	0
28	20240605	202200	12255	696	696	696	696	0
29	20240605	202100	12255	696	696	696	696	0
30	20240605	202000	12255	696	696	696	696	0
31	20240605	201900	12255	696	696	696	696	0
32	20240605	201800	12255	696	696	696	696	5
33	20240605	201700	12255	696	696	696	696	0
34	20240605	201600	12255	696	696	696	696	0
35	20240605	201500	12255	696	696	696	696	0
36	20240605	201400	12255	696	696	696	696	0
37	20240605	201300	12255	696	696	696	696	0
38	20240605	201200	12255	696	696	696	696	0
39	20240605	201100	12255	696	696	696	696	0
40	20240605	201000	12255	696	696	696	696	0
41	20240605	200900	12255	696	696	696	696	0
42	20240605	200800	12255	696	696	696	696	0
43	20240605	200700	12255	696	696	696	696	0
44	20240605	200600	12255	696	696	696	696	0
45	20240605	200500	12255	696	696	696	696	0
46	20240605	200400	12255	696	696	696	696	0
47	20240605	200300	12255	696	696	696	696	0
48	20240605	200200	12255	696	696	696	696	0
49	20240605	200100	12255	696	696	696	696	0
50	20240605	200000	12255	696	696	696	696	0
51	20240605	195900	12255	696	696	696	696	0
52	20240605	195800	12255	696	696	696	696	0
53	20240605	195700	12255	696	696	696	696	0
54	20240605	195600	12255	696	696	696	696	0
55	20240605	195500	12255	696	696	696	696	0
56	20240605	195400	12255	696	696	696	696	0
57	20240605	195300	12255	696	696	696	696	0
58	20240605	195200	12255	696	696	696	696	0
59	20240605	195100	12255	696	696	696	696	0
60	20240605	195000	12255	696	696	696	696	0
61	20240605	194900	12255	696	696	696	696	0
62	20240605	194800	12255	696	696	696	696	5
63	20240605	194700	12255	696	696	696	696	0
64	20240605	194600	12255	696	696	696	696	0
65	20240605	194500	12255	696	696	696	696	0
66	20240605	194400	12255	696	696	696	696	0
67	20240605	194300	12255	696	696	696	696	0
68	20240605	194200	12255	696	696	696	696	0
69	20240605	194100	12255	696	696	696	696	0
70	20240605	194000	12255	696	696	696	696	0
71	20240605	193900	12255	696	696	696	696	0
72	20240605	193800	12255	696	696	696	696	0
73	20240605	193700	12255	696	696	696	696	0
74	20240605	193600	12255	696	696	696	696	0
75	20240605	193500	12255	696	696	696	696	0
76	20240605	193400	12255	696	696	696	696	0
77	20240605	193300	12255	696	696	696	696	0
78	20240605	193200	12255	696	696	696	696	0
79	20240605	193100	12255	696	696	696	696	0
80	20240605	193000	12255	696	696	696	696	0
81	20240605	192900	12255	696	696	696	696	0
82	20240605	192800	12255	696	696	696	696	0
83	20240605	192700	12255	696	696	696	696	0
84	20240605	192600	12255	696	696	696	696	0
85	20240605	192500	12255	696	696	696	696	0
86	20240605	192400	12255	696	696	696	696	0
87	20240605	192300	12255	696	696	696	696	0
88	20240605	192200	12255	696	696	696	696	0
89	20240605	192100	12255	696	696	696	696	0
90	20240605	192000	12255	696	696	696	696	0
91	20240605	191900	12255	696	696	696	696	0
92	20240605	191800	12255	696	696	696	696	5
93	20240605	191700	12255	696	696	696	696	0
94	20240605	191600	12255	696	696	696	696	0
95	20240605	191500	12255	696	696	696	696	0
96	20240605	191400	12255	696	696	696	696	0
97	20240605	191300	12255	696	696	696	696	0
98	20240605	191200	12255	696	696	696	696	0
99	20240605	191100	12255	696	696	696	696	0
100	20240605	191000	12255	696	696	696	696	0
101	20240605	190900	12255	696	696	696	696	0
102	20240605	190800	12255	696	696	696	696	0
103	20240605	190700	12255	696	696	696	696	0
104	20240605	190600	12255	696	696	696	696	0
105	20240605	190500	12255	696	696	696	696	0
106	20240605	190400	12255	696	696	696	696	0
107	20240605	190300	12255	696	696	696	696	0
108	20240605	190200	12255	696	696	696	696	0
109	20240605	190100	12255	696	696	696	696	0
110	20240605	190000	12255	696	696	696	696	0
111	20240605	185900	12255	696	696	696	696	0
112	20240605	185800	12255	696	696	696	696	0
113	20240605	185700	12255	696	696	696	696	0
114	20240605	185600	12255	696	696	696	696	0
115	20240605	185500	12255	696	696	696	696	0
116	20240605	185400	12255	696	696	696	696	0
117	20240605	185300	12255	696	696	696	696	0
118	20240605	185200	12255	696	696	696	696	0
119	20240605	185100	12255	696	696	696	696	0
120	20240605	185000	12255	696	696	696	696	0
121	20240605	184900	12255	696	696	696	696	0
122	20240605	184800	12255	696	696	696	696	5
123	20240605	184700	12255	696	696	696	696	0
124	20240605	184600	12255	696	696	696	696	0
125	20240605	184500	12255	696	696	696	696	0
126	20240605	184400	12255	696	696	696	696	0
127	20240605	184300	12255	696	696	696	696	0
128	20240605	184200	12255	696	696	696	696	0
129	20240605	184100	12255	696	696	696	696	0
130	20240605	184000	12255	696	696	696	696	0
131	20240605	183900	12255	696	696	696	696	0
132	20240605	183800	12255	696	696	696	696	0
133	20240605	183700	12255	696	696	696	696	0
134	20240605	183600	12255	696	696	696	696	0
135	20240605	183500	12255	696	696	696	696	0
136	20240605	183400	12255	696	696	696	696	0
137	20240605	183300	12255	696	696	696	696	0
138	20240605	183200	12255	696	696	696	696	0
139	20240605	183100	12255	696	696	696	696	0
140	20240605	183000	12255	696	696	696	696	0
141	20240605	182900	12255	696	696	696	696	0
142	20240605	182800	12255	696	696	696	696	0
143	20240605	182700	12255	696	696	696	696	0
144	20240605	182600	12255	696	696	696	696	0
145	20240605	182500	12255	696	696	696	696	0
146	20240605	182400	12255	696	696	696	696	0
147	20240605	182300	12255	696	696	696	696	0
148	20240605	182200	12255	696	696	696	696	0
149	20240605	182100	12255	696	696	696	696	0
150	20240605	182000	12255	696	696	696	696	0
151	20240605	181900	12255	696	696	696	696	0
152	20240605	181800	12255	696	696	696	696	5
153	20240605	181700	12255	696	696	696	696	0
154	20240605	181600	12255	696	696	696	696	0
155	20240605	181500	12255	696	696	696	696	0
156	20240605	181400	12255	696	696	696	696	0
157	20240605	181300	12255	696	696	696	696	0
158	20240605	181200	12255	696	696	696	696	0
159	20240605	181100	12255	696	696	696	696	0
160	20240605	181000	12255	696	696	696	696	0
161	20240605	180900	12255	696	696	696	696	0
162	20240605	180800	12255	696	696	696	696	0
163	20240605	180700	12255	696	696	696	696	0
164	20240605	180600	12255	696	696	696	696	0
165	20240605	180500	12255	696	696	696	696	0
166	20240605	180400	12255	696	696	696	696	0
167	20240605	180300	12255	696	696	696	696	0
168	20240605	180200	12255	696	696	696	696	0
169	20240605	180100	12255	696	696	696	696	0
170	20240605	180000	12255	696	696	696	696	0
171	20240605	175900	12255	696	696	696	696	0
172	20240605	175800	12255	696	696	696	696	0
173	20240605	175700	12255	696	696	696	696	0
174	20240605	175600	12255	696	696	696	696	0
175	20240605	175500	12255	696	696	696	696	0
176	20240605	175400	12255	696	696	696	696	0
177	20240605	175300	12255	696	696	696	696	0
178	20240605	175200	12255	696	696	696	696	0
179	20240605	175100	12255	696	696	696	696	0
180	20240605	175000	12255	696	696	696	696	0
181	20240605	174900	12255	696	696	696	696	0
182	20240605	174800	12255	696	696	696	696	5
183	20240605	174700	12255	696	696	696	696	0
184	20240605	174600	12255	696	696	696	696	0
185	20240605	174500	12255	696	696	696	696	0
186	20240605	174400	12255	696	696	696	696	0
187	20240605	174300	12255	696	696	696	696	0
188	20240605	174200	12255	696	696	696	696	0
189	20240605	174100	12255	696	696	696	696	0
190	20240605	174000	12255	696	696	696	696	0
191	20240605	173900	12255	696	696	696	696	0
192	20240605	173800	12255	696	696	696	696	0
193	20240605	173700	12255	696	696	696	696	0
194	20240605	173600	12255	696	696	696	696	0
195	20240605	173500	12255	696	696	696	696	0
196	20240605	173400	12255	696	696	696	696	0
197	20240605	173300	12255	696	696	696	696	0
198	20240605	173200	12255	696	696	696	696	0
199	20240605	173100	12255	696	696	696	696	0
200	20240605	173000	12255	696	696	696	696	0
201	20240605	172900	12255	696	696	696	696	0
202	20240605	172800	12255	696	696	696	696	0
203	20240605	172700	12255	696	696	696	696	0
204	20240605	172600	12255	696	696	696	696	0
205	20240605	172500	12255	696	696	696	696	0
206	20240605	172400	12255	696	696	696	696	0
207	20240605	172300	12255	696	696	696	696	0
208	20240605	172200	12255	696	696	696	696	0
209	20240605	172100	12255	696	696	696	696	0
210	20240605	172000	12255	696	696	696	696	0
211	20240605	171900	12255	696	696	696	696	0
212	20240605	171800	12255	696	696	696	696	5
213	20240605	171700	12255	696	696	696	696	0
214	20240605	171600	12255	696	696	696	696	0
215	20240605	171500	12255	696	696	696	696	0
216	20240605	171400	12255	696	696	696	696	0
217	20240605	171300	12255	696	696	696	696	0
218	20240605	171200	12255	696	696	696	696	0
219	20240605	171100	12255	696	696	696	696	0
220	20240605	171000	12255	696	696	696	696	0
221	20240605	170900	12255	696	696	696	696	0
222	20240605	170800	12255	696	696	696	696	0
223	20240605	170700	12255	696	696	696	696	0
224	20240605	170600	12255	696	696	696	696	0
225	20240605	170500	12255	696	696	696	696	0
226	20240605	170400	12255	696	696	696	696	0
227	20240605	170300	12255	696	696	696	696	0
228	20240605	170200	12255	696	696	696	696	0
229	20240605	170100	12255	696	696	696	696	0
230	20240605	170000	12255	696	696	696	696	0
231	20240605	165900	12255	696	696	696	696	0
232	20240605	165800	12255	696	696	696	696	0
233	20240605	165700	12255	696	696	696	696	0
234	20240605	165600	12255	696	696	696	696	0
235	20240605	165500	12255	696	696	696	696	0
236	20240605	165400	12255	696	696	696	696	0
237	20240605	165300	12255	696	696	696	696	0
238	20240605	165200	12255	696	696	696	696	0
239	20240605	165100	12255	696	696	696	696	0
240	20240605	165000	12255	696	696	696	696	0
241	20240605	164900	12255	696	696	696	696	0
242	20240605	164800	12255	696	696	696	696	5
243	20240605	164700	12255	696	696	696	696	0
244	20240605	164600	12255	696	696	696	696	0
245	20240605	164500	12255	696	696	696	696	0
246	20240605	164400	12255	696	696	696	696	0
247	20240605	164300	12255	696	696	696	696	0
248	20240605	164200	12255	696	696	696	696	0
249	20240605	164100	12255	696	696	696	696	0
250	20240605	164000	12255	696	696	696	696	0
251	20240605	163900	12255	696	696	696	696	0
252	20240605	163800	12255	696	696	696	696	0
253	20240605	163700	12255	696	696	696	696	0
254	20240605	163600	12255	696	696	696	696	0
255	20240605	163500	12255	696	696	696	696	0
256	20240605	163400	12255	696	696	696	696	0
257	20240605	163300	12255	696	696	696	696	0
258	20240605	163200	12255	696	696	696	696	0
259	20240605	163100	12255	696	696	696	696	0
260	20240605	163000	12255	696	696	696	696	0
261	20240605	162900	12255	696	696	696	696	0
262	20240605	162800	12255	696	696	696	696	0
263	20240605	162700	12255	696	696	696	696	0
264	20240605	162600	12255	696	696	696	696	0
265	20240605	162500	12255	696	696	696	696	0
266	20240605	162400	12255	696	696	696	696	0
267	20240605	162300	12255	696	696	696	696	0
268	20240605	162200	12255	696	696	696	696	0
269	20240605	162100	12255	696	696	696	696	0
270	20240605	162000	12255	696	696	696	696	0
271	20240605	161900	12255	696	696	696	696	0
272	20240605	161800	12255	696	696	696	696	5
273	20240605	161700	12255	696	696	696	696	0
274	20240605	161600	12255	696	696	696	696	0
275	20240605	161500	12255	696	696	696	696	0
276	20240605	161400	12255	696	696	696	696	0
277	20240605	161300	12255	696	696	696	696	0
278	20240605	161200	12255	696	696	696	696	0
279	20240605	161100	12255	696	696	696	696	0
280	20240605	161000	12255	696	696	696	696	0
281	20240605	160900	12255	696	696	696	696	0
282	20240605	160800	12255	696	696	696	696	0
283	20240605	160700	12255	696	696	696	696	0
284	20240605	160600	12255	696	696	696	696	0
285	20240605	160500	12255	696	696	696	696	0
286	20240605	160400	12255	696	696	696	696	0
287	20240605	160300	12255	696	696	696	696	0
288	20240605	160200	12255	696	696	696	696	0
289	20240605	160100	12255	696	696	696	696	0
290	20240605	160000	12255	696	696	696	696	0
291	20240605	155900	12255	696	696	696	696	0
292	20240605	155800	12255	696	696	696	696	0
293	20240605	155700	12255	696	696	696	696	0
294	20240605	155600	12255	696	696	696	696	0
295	20240605	155500	12255	696	696	696	696	0
296	20240605	155400	12255	696	696	696	696	0
297	20240605	155300	12255	696	696	696	696	0
298	20240605	155200	12255	696	696	696	696	0
299	20240605	155100	12255	696	696	696	696	0
300	20240605	155000	12255	696	696	696	696	0
301	20240605	154900	12255	696	696	696	696	0
302	20240605	154800	12255	696	696	696	696	5
303	20240605	154700	12255	696	696	696	696	0
304	20240605	154600	12255	696	696	696	696	0
305	20240605	154500	12255	696	696	696	696	0
306	20240605	154400	12255	696	696	696	696	0
307	20240605	154300	12255	696	696	696	696	0
308	20240605	154200	12255	696	696	696	696	0
309	20240605	154100	12255	696	696	696	696	0
310	20240605	154000	12255	696	696	696	696	0
311	20240605	153900	12255	696	696	696	696	0
312	20240605	153800	12255	696	696	696	696	0
313	20240605	153700	12255	696	696	696	696	0
314	20240605	153600	12255	696	696	696	696	0
315	20240605	153500	12255	696	696	696	696	0
316	20240605	153400	12255	696	696	696	696	0
317	20240605	153300	12255	696	696	696	696	0
318	20240605	153200	12255	696	696	696	696	0
319	20240605	153100	12255	696	696	696	696	0
320	20240605	153000	12255	696	696	696	696	0
321	20240605	152900	12255	696	696	696	696	0
322	20240605	152800	12255	696	696	696	696	0
323	20240605	152700	12255	696	696	696	696	0
324	20240605	152600	12255	696	696	696	696	0
325	20240605	152500	12255	696	696	696	696	0
326	20240605	152400	12255	696	696	696	696	0
327	20240605	152300	12255	696	696	696	696	0
328	20240605	152200	12255	696	696	696	696	0
329	20240605	152100	12255	696	696	696	696	0
330	20240605	152000	12255	696	696	696	696	0
331	20240605	151900	12255	696	696	696	696	0
332	20240605	151800	12255	696	696	696	696	0
333	20240605	151700	12255	696	696	696	696	0
334	20240605	151600	12255	696	696	696	696	0
335	20240605	151500	12255	696	696	696	696	0
336	20240605	151400	12255	696	696	696	696	0
337	20240605	151300	12255	696	696	696	696	0
338	20240605	151200	12255	696	696	696	696	0
339	20240605	151100	12255	696	696	696	696	0
340	20240605	151000	12255	696	696	696	696	0
341	20240605	150900	12255	696	696	696	696	0
342	20240605	150800	12255	696	696	696	696	0
343	20240605	150700	12255	696	696	696	696	0
344	20240605	150600	12255	696	696	696	696	0
345	20240605	150500	12255	696	696	696	696	0
346	20240605	150400	12255	696	696	696	696	0
347	20240605	150300	12255	696	696	696	696	0
348	20240605	150200	12255	696	696	696	696	0
349	20240605	150100	12255	696	696	696	696	0
350	20240605	150000	12255	696	696	696	696	0
351	20240605	145900	12255	696	696	696	696	0
352	20240605	145800	12255	696	696	696	696	0
353	20240605	145700	12255	696	696	696	696	0
354	20240605	145600	12255	696	696	696	696	0
355	20240605	145500	12255	696	696	696	696	0
356	20240605	145400	12255	696	696	696	696	0
357	20240605	145300	12255	696	696	696	696	0
358	20240605	145200	12255	696	696	696	696	0
359	20240605	145100	12255	696	696	696	696	0
360	20240605	145000	12255	696	696	696	696	0
361	20240605	144900	12255	696	696	696	696	0
362	20240605	144800	12255	696	696	696	696	0
363	20240605	144700	12255	696	696	696	696	0
364	20240605	144600	12255	696	696	696	696	0
365	20240605	144500	12255	696	696	696	696	0
366	20240605	144400	12255	696	696	696	696	0
367	20240605	144300	12255	696	696	696	696	0
368	20240605	144200	12255	696	696	696	696	0
369	20240605	144100	12255	696	696	696	696	0
370	20240605	144000	12255	696	696	696	696	0
371	20240605	143900	12255	696	696	696	696	0
372	20240605	143800	12255	696	696	696	696	0
373	20240605	143700	12255	696	696	696	696	0
374	20240605	143600	12255	696	696	696	696	0
375	20240605	143500	12255	696	696	696	696	0
376	20240605	143400	12255	696	696	696	696	0
377	20240605	143300	12255	696	696	696	696	0
378	20240605	143200	12255	696	696	696	696	0
379	20240605	143100	12255	696	696	696	696	0
380	20240605	143000	12255	696	696	696	696	0
381	20240605	142900	12255	696	696	696	696	0
382	20240605	142800	12255	696	696	696	696	0
383	20240605	142700	12255	696	696	696	696	0
384	20240605	142600	12255	696	696	696	696	0
385	20240605	142500	12255	696	696	696	696	0
386	20240605	142400	12255	696	696	696	696	0
387	20240605	142300	12255	696	696	696	696	0
388	20240605	142200	12255	696	696	696	696	0
389	20240605	142100	12255	696	696	696	696	0
390	20240605	142000	12255	696	696	696	696	0
391	20240605	141900	12255	696	696	696	696	0
392	20240605	141800	12255	696	696	696	696	0
393	20240605	141700	12255	696	696	696	696	0
394	20240605	141600	12255	696	696	696	696	0
395	20240605	141500	12255	696	696	696	696	0
396	20240605	141400	12255	696	696	696	696	0
397	20240605	141300	12255	696	696	696	696	0
398	20240605	141200	12255	696	696	696	696	0
399	20240605	141100	12255	696	696	696	696	0
400	20240605	141000	12255	696	696	696	696	0
401	20240605	140900	12255	696	696	696	696	0
402	20240605	140800	12255	696	696	696	696	0
403	20240605	140700	12255	696	696	696	696	0
404	20240605	140600	12255	696	696	696	696	0
405	20240605	140500	12255	696	696	696	696	0
406	20240605	140400	12255	696	696	696	696	0
407	20240605	140300	12255	696	696	696	696	0
408	20240605	140200	12255	696	696	696	696	0
409	20240605	140100	12255	696	696	696	696	0
410	20240605	140000	12255	696	696	696	696	0
411	20240605	135900	12255	696	696	696	696	0
412	20240605	135800	12255	696	696	696	696	0
413	20240605	135700	12255	696	696	696	696	0
414	20240605	135600	12255	696	696	696	696	0
415	20240605	135500	12255	696	696	696	696	0
416	20240605	135400	12255	696	696	696	696	0
417	20240605	135300	12255	696	696	696	696	0
418	20240605	135200	12255	696	696	696	696	0
419	20240605	135100	12255	696	696	696	696	0
420	20240605	135000	12255	696	696	696	696	0
421	20240605	134900	12255	696	696	696	696	0
422	20240605	134800	12255	696	696	696	696	0
423	20240605	134700	12255	696	696	696	696	0
424	20240605	134600	12255	696	696	696	696	0
425	20240605	134500	12255	696	696	696	696	0
426	20240605	134400	12255	696	696	696	696	0
427	20240605	134300	12255	696	696	696	696	0
428	20240605	134200	12255	696	696	696	696	0
429	20240605	134100	12255	696	696	696	696	0
430	20240605	134000	12255	696	696	696	696	0
431	20240605	133900	12255	696	696	696	696	0
432	20240605	133800	12255	696	696	696	696	0
433	20240605	133700	12255	696	696	696	696	0
434	20240605	133600	12255	696	696	696	696	0
435	20240605	133500	12255	696	696	696	696	0
436	20240605	133400	12255	696	696	696	696	0
437	20240605	133300	12255	696	696	696	696	0
438	20240605	133200	12255	696	696	696	696	0
439	20240605	133100	12255	696	696	696	696	0
440	20240605	133000	12255	696	696	696	696	0
441	20240605	132900	12255	696	696	696	696	0
442	20240605	132800	12255	696	696	696	696	0
443	20240605	132700	12255	696	696	696	696	0
444	20240605	132600	12255	696	696	696	696	0
445	20240605	132500	12255	696	696	696	696	0
446	20240605	132400	12255	696	696	696	696	0
447	20240605	132300	12255	696	696	696	696	0
448	20240605	132200	12255	696	696	696	696	0
449	20240605	132100	12255	696	696	696	696	0
450	20240605	132000	12255	696	696	696	696	0
451	20240605	131900	12255	696	696	696	696	0
452	20240605	131800	12255	696	696	696	696	0
453	20240605	131700	12255	696	696	696	696	0
454	20240605	131600	12255	696	696	696	696	0
455	20240605	131500	12255	696	696	696	696	0
456	20240605	131400	12255	696	696	696	696	0
457	20240605	131300	12255	696	696	696	696	0
458	20240605	131200	12255	696	696	696	696	0
459	20240605	131100	12255	696	696	696	696	0
460	20240605	131000	12255	696	696	696	696	0
461	20240605	130900	12255	696	696	696	696	0
462	20240605	130800	12255	696	696	696	696	0
463	20240605	130700	12255	696	696	696	696	0
464	20240605	130600	12255	696	696	696	696	0
465	20240605	130500	12255	696	696	696	696	0
466	20240605	130400	12255	696	696	696	696	0
467	20240605	130300	12255	696	696	696	696	0
468	20240605	130200	12255	696	696	696	696	0
469	20240605	130100	12255	696	696	696	696	0
470	20240605	130000	12255	696	696	696	696	0
471	20240605	125900	12255	696	696	696	696	0
472	20240605	125800	12255	696	696	696	696	0
473	20240605	125700	12255	696	696	696	696	0
474	20240605	125600	12255	696	696	696	696	0
475	20240605	125500	12255	696	696	696	696	0
476	20240605	125400	12255	696	696	696	696	0
477	20240605	125300	12255	696	696	696	696	0
478	20240605	125200	12255	696	696	696	696	0
479	20240605	125100	12255	696	696	696	696	0
480	20240605	125000	12255	696	696	696	696	0
481	20240605	124900	12255	696	696	696	696	0
482	20240605	124800	12255	696	696	696	696	0
483	20240605	124700	12255	696	696	696	696	0
484	20240605	124600	12255	696	696	696	696	0
485	20240605	124500	12255	696	696	696	696	0
486	20240605	124400	12255	696	696	696	696	0
487	20240605	124300	12255	696	696	696	696	0
488	20240605	124200	12255	696	696	696	696	0
489	20240605	124100	12255	696	696	696	696	0
490	20240605	124000	12255	696	696	696	696	0
491	20240605	123900	12255	696	696	696	696	0
492	20240605	123800	12255	696	696	696	696	0
493	20240605	123700	12255	696	696	696	696	0
494	20240605	123600	12255	696	696	696	696	0
495	20240605	123500	12255	696	696	696	696	0
496	20240605	123400	12255	696	696	696	696	0
497	20240605	123300	12255	696	696	696	696	0
498	20240605	123200	12255	696	696	696	696	0
499	20240605	123100	12255	696	696	696	696	0
500	20240605	123000	12255	696	696	696	696	0
501	20240605	122900	12255	696	696	696	696	0
502	20240605	122800	12255	696	696	696	696	0
503	20240605	122700	12255	696	696	696	696	0
504	20240605	122600	12255	696	696	696	696	0
505	20240605	122500	12255	696	696	696	696	0
506	20240605	122400	12255	696	696	696	696	0
507	20240605	122300	12255	696	696	696	696	0
508	20240605	122200	12255	696	696	696	696	0
509	20240605	122100	12255	696	696	696	696	0
510	20240605	122000	12255	696	696	696	696	0
511	20240605	121900	12255	696	696	696	696	0
512	20240605	121800	12255	696	696	696	696	0
513	20240605	121700	12255	696	696	696	696	0
514	20240605	121600	12255	696	696	696	696	0
515	20240605	121500	12255	696	696	696	696	0
516	20240605	121400	12255	696	696	696	696	0
517	20240605	121300	12255	696	696	696	696	0
518	20240605	121200	12255	696	696	696	696	0
519	20240605	121100	12255	696	696	696	696	0
520	20240605	121000	12255	696	696	696	696	0
521	20240605	120900	12255	696	696	696	696	0
522	20240605	120800	12255	696	696	696	696	0
523	20240605	120700	12255	696	696	696	696	0
524	20240605	120600	12255	696	696	696	696	0
525	20240605	120500	12255	696	696	696	696	0
526	20240605	120400	12255	696	696	696	696	0
527	20240605	120300	12255	696	696	696	696	0
528	20240605	120200	12255	696	696	696	696	0
529	20240605	120100	12255	696	696	696	696	0
530	20240605	120000	12255	696	696	696	696	0
531	20240605	115900	12255	696	696	696	696	0
532	20240605	115800	12255	696	696	696	696	0
533	20240605	115700	12255	696	696	696	696	0
534	20240605	115600	12255	696	696	696	696	0
535	20240605	115500	12255	696	696	696	696	0
536	20240605	115400	12255	696	696	696	696	0
537	20240605	115300	12255	696	696	696	696	0
538	20240605	115200	12255	696	696	696	696	0
539	20240605	115100	12255	696	696	696	696	0
540	20240605	115000	12255	696	696	696	696	0
541	20240605	114900	12255	696	696	696	696	0
542	20240605	114800	12255	696	696	696	696	0
543	20240605	114700	12255	696	696	696	696	0
544	20240605	114600	12255	696	696	696	696	0
545	20240605	114500	12255	696	696	696	696	0
546	20240605	114400	12255	696	696	696	696	0
547	20240605	114300	12255	696	696	696	696	0
548	20240605	114200	12255	696	696	696	696	0
549	20240605	114100	12255	696	696	696	696	0
550	20240605	114000	12255	696	696	696	696	0
551	20240605	113900	12255	696	696	696	696	0
552	20240605	113800	12255	696	696	696	696	0
553	20240605	113700	12255	696	696	696	696	0
554	20240605	113600	12255	696	696	696	696	0
555	20240605	113500	12255	696	696	696	696	0
556	20240605	113400	12255	696	696	696	696	0
557	20240605	113300	12255	696	696	696	696	0
558	20240605	113200	12255	696	696	696	696	0
559	20240605	113100	12255	696	696	696	696	0
560	20240605	113000	12255	696	696	696	696	0
561	20240605	112900	12255	696	696	696	696	0
562	20240605	112800	12255	696	696	696	696	0
563	20240605	112700	12255	696	696	696	696	0
564	20240605	112600	12255	696	696	696	696	0
565	20240605	112500	12255	696	696	696	696	0
566	20240605	112400	12255	696	696	696	696	0
567	20240605	112300	12255	696	696	696	696	0
568	20240605	112200	12255	696	696	696	696	0
569	20240605	112100	12255	696	696	696	696	0
570	20240605	112000	12255	696	696	696	696	0
571	20240605	111900	12255	696	696	696	696	0
572	20240605	111800	12255	696	696	696	696	0
573	20240605	111700	12255	696	696	696	696	0
574	20240605	111600	12255	696	696	696	696	0
575	20240605	111500	12255	696	696	696	696	0
576	20240605	111400	12255	696	696	696	696	0
577	20240605	111300	12255	696	696	696	696	0
578	20240605	111200	12255	696	696	696	696	0
579	20240605	111100	12255	696	696	696	696	0
580	20240605	111000	12255	696	696	696	696	0
581	20240605	110900	12255	696	696	696	696	0
582	20240605	110800	12255	696	696	696	696	0
583	20240605	110700	12255	696	696	696	696	0
584	20240605	110600	12255	696	696	696	696	0
585	20240605	110500	12255	696	696	696	696	0
586	20240605	110400	12255	696	696	696	696	0
587	20240605	110300	12255	696	696	696	696	0
588	20240605	110200	12255	696	696	696	696	0
589	20240605	110100	12255	696	696	696	696	0
590	20240605	110000	12255	696	696	696	696	0
591	20240605	105900	12255	696	696	696	696	0
592	20240605	105800	12255	696	696	696	696	0
593	20240605	105700	12255	696	696	696	696	0
594	20240605	105600	12255	696	696	696	696	0
595	20240605	105500	12255	696	696	696	696	0
596	20240605	105400	12255	696	696	696	696	0
597	20240605	105300	12255	696	696	696	696	0
598	20240605	105200	12255	696	696	696	696	0
599	20240605	105100	12255	696	696	696	696	0
600	20240605	105000	12255	696	696	696	696	0
601	20240605	104900	12255	696	696	696	696	0
602	20240605	104800	12255	696	696	696	696	0
603	20240605	104700	12255	696	696	696	696	0
604	20240605	104600	12255	696	696	696	696	0
605	20240605	104500	12255	696	696	696	696	0
606	20240605	104400	12255	696	696	696	696	0
607	20240605	104300	12255	696	696	696	696	0
608	20240605	104200	12255	696	696	696	696	0
609	20240605	104100	12255	696	696	696	696	0
610	20240605	104000	12255	696	696	696	696	0
611	20240605	103900	12255	696	696	696	696	0
612	20240605	103800	12255	696	696	696	696	0
613	20240605	103700	12255	696	696	696	696	0
614	20240605	103600	12255	696	696	696	696	0
615	20240605	103500	12255	696	696	696	696	0
616	20240605	103400	12255	696	696	696	696	0
617	20240605	103300	12255	696	696	696	696	0
618	20240605	103200	12255	696	696	696	696	0
619	20240605	103100	12255	696	696	696	696	0
620	20240605	103000	12255	696	696	696	696	0
621	20240605	102900	12255	696	696	696	696	0
622	20240605	102800	12255	696	696	696	696	0
623	20240605	102700	12255	696	696	696	696	0
624	20240605	102600	12255	696	696	696	696	0
625	20240605	102500	12255	696	696	696	696	0
626	20240605	102400	12255	696	696	696	696	0
627	20240605	102300	12255	696	696	696	696	0
628	20240605	102200	12255	696	696	696	696	0
629	20240605	102100	12255	696	696	696	696	0
630	20240605	102000	12255	696	696	696	696	0
631	20240605	101900	12255	696	696	696	696	0
632	20240605	101800	12255	696	696	696	696	0
633	20240605	101700	12255	696	696	696	696	0
634	20240605	101600	12255	696	696	696	696	0
635	20240605	101500	12255	696	696	696	696	0
636	20240605	101400	12255	696	696	696	696	0
637	20240605	101300	12255	696	696	696	696	0
638	20240605	101200	12255	696	696	696	696	0
639	20240605	101100	12255	696	696	696	696	0
640	20240605	101000	12255	696	696	696	696	0
641	20240605	100900	12255	696	696	696	696	0
642	20240605	100800	12255	696	696	696	696	0
643	20240605	100700	12255	696	696	696	696	0
644	20240605	100600	12255	696	696	696	696	0
645	20240605	100500	12255	696	696	696	696	0
646	20240605	100400	12255	696	696	696	696	0
647	20240605	100300	12255	696	696	696	696	0
648	20240605	100200	12255	696	696	696	696	0
649	20240605	100100	12255	696	696	696	696	0
650	20240605	100000	12255	696	696	696	696	0
651	20240605	095900	12255	696	696	696	696	0
652	20240605	095800	12255	696	696	696	696	0
653	20240605	095700	12255	696	696	696	696	0
654	20240605	095600	12255	696	696	696	696	0
655	20240605	095500	12255	696	696	696	696	0
656	20240605	095400	12255	696	696	696	696	0
657	20240605	095300	12255	696	696	696	696	0
658	20240605	095200	12255	696	696	696	696	0
659	20240605	095100	12255	696	696	696	696	0
660	20240605	095000	12255	696	696	696	696	0
661	20240605	094900	12255	696	696	696	696	0
662	20240605	094800	12255	696	696	696	696	0
663	20240605	094700	12255	696	696	696	696	0
664	20240605	094600	12255	696	696	696	696	0
665	20240605	094500	12255	696	696	696	696	0
666	20240605	094400	12255	696	696	696	696	0
667	20240605	094300	12255	696	696	696	696	0
668	20240605	094200	12255	696	696	696	696	0
669	20240605	094100	12255	696	696	696	696	0
670	20240605	094000	12255	696	696	696	696	0
671	20240605	093900	12255	696	696	696	696	0
672	20240605	093800	12255	696	696	696	696	0
673	20240605	093700	12255	696	696	696	696	0
674	20240605	093600	12255	696	696	696	696	0
675	20240605	093500	12255	696	696	696	696	0
676	20240605	093400	12255	696	696	696	696	0
677	20240605	093300	12255	696	696	696	696	0
678	20240605	093200	12255	696	696	696	696	0
679	20240605	093100	12255	696	696	696	696	0
680	20240605	093000	12255	696	696	696	696	0
681	20240605	092900	12255	696	696	696	696	0
682	20240605	092800	12255	696	696	696	696	0
683	20240605	092700	12255	696	696	696	696	0
684	20240605	092600	12255	696	696	696	696	0
685	20240605	092500	12255	696	696	696	696	0
686	20240605	092400	12255	696	696	696	696	0
687	20240605	092300	12255	696	696	696	696	0
688	20240605	092200	12255	696	696	696	696	0
689	20240605	092100	12255	696	696	696	696	0
690	20240605	092000	12255	696	696	696	696	0
691	20240605	091900	12255	696	696	696	696	5
692	20240605	091800	8775	585	585	585	585	0
693	20240605	091700	8775	585	585	585	585	5
694	20240605	091600	5850	585	585	585	585	0
695	20240605	091500	5850	585	585	585	585	0
696	20240605	091400	5850	585	585	585	585	0
697	20240605	091300	5850	585	585	585	585	0
698	20240605	091200	5850	585	585	585	585	0
699	20240605	091100	5850	585	585	585	585	0
700	20240605	091000	5850	585	585	585	585	0
701	20240605	090900	5850	585	585	585	585	0
702	20240605	090800	5850	585	585	585	585	0
703	20240605	090700	5850	585	585	585	585	0
704	20240605	090600	5850	585	585	585	585	0
705	20240605	090500	5850	585	585	585	585	0
706	20240605	090400	5850	585	585	585	585	0
707	20240605	090300	5850	585	585	585	585	0
708	20240605	090200	5850	585	585	585	585	0
709	20240605	090100	5850	585	585	585	585	0
710	20240605	090000	5850	585	585	585	585	10