KissMeData/224020/min/candle-20230530.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230530	203100	3898	1949	1949	1949	1949	2
3	20230530	203000	3898	1949	1949	1949	1949	0
4	20230530	202900	3898	1949	1949	1949	1949	0
5	20230530	202800	3898	1949	1949	1949	1949	0
6	20230530	202700	3898	1949	1949	1949	1949	0
7	20230530	202600	3898	1949	1949	1949	1949	0
8	20230530	202500	3898	1949	1949	1949	1949	0
9	20230530	202400	3898	1949	1949	1949	1949	0
10	20230530	202300	3898	1949	1949	1949	1949	0
11	20230530	202200	3898	1949	1949	1949	1949	0
12	20230530	202100	3898	1949	1949	1949	1949	0
13	20230530	202000	3898	1949	1949	1949	1949	0
14	20230530	201900	3898	1949	1949	1949	1949	0
15	20230530	201800	3898	1949	1949	1949	1949	0
16	20230530	201700	3898	1949	1949	1949	1949	0
17	20230530	201600	3898	1949	1949	1949	1949	0
18	20230530	201500	3898	1949	1949	1949	1949	0
19	20230530	201400	3898	1949	1949	1949	1949	0
20	20230530	201300	3898	1949	1949	1949	1949	0
21	20230530	201200	3898	1949	1949	1949	1949	0
22	20230530	201100	3898	1949	1949	1949	1949	0
23	20230530	201000	3898	1949	1949	1949	1949	0
24	20230530	200900	3898	1949	1949	1949	1949	0
25	20230530	200800	3898	1949	1949	1949	1949	0
26	20230530	200700	3898	1949	1949	1949	1949	0
27	20230530	200600	3898	1949	1949	1949	1949	0
28	20230530	200500	3898	1949	1949	1949	1949	0
29	20230530	200400	3898	1949	1949	1949	1949	0
30	20230530	200300	3898	1949	1949	1949	1949	0
31	20230530	200200	3898	1949	1949	1949	1949	0
32	20230530	200100	3898	1949	1949	1949	1949	2
33	20230530	200000	3898	1949	1949	1949	1949	0
34	20230530	195900	3898	1949	1949	1949	1949	0
35	20230530	195800	3898	1949	1949	1949	1949	0
36	20230530	195700	3898	1949	1949	1949	1949	0
37	20230530	195600	3898	1949	1949	1949	1949	0
38	20230530	195500	3898	1949	1949	1949	1949	0
39	20230530	195400	3898	1949	1949	1949	1949	0
40	20230530	195300	3898	1949	1949	1949	1949	0
41	20230530	195200	3898	1949	1949	1949	1949	0
42	20230530	195100	3898	1949	1949	1949	1949	0
43	20230530	195000	3898	1949	1949	1949	1949	0
44	20230530	194900	3898	1949	1949	1949	1949	0
45	20230530	194800	3898	1949	1949	1949	1949	0
46	20230530	194700	3898	1949	1949	1949	1949	0
47	20230530	194600	3898	1949	1949	1949	1949	0
48	20230530	194500	3898	1949	1949	1949	1949	0
49	20230530	194400	3898	1949	1949	1949	1949	0
50	20230530	194300	3898	1949	1949	1949	1949	0
51	20230530	194200	3898	1949	1949	1949	1949	0
52	20230530	194100	3898	1949	1949	1949	1949	0
53	20230530	194000	3898	1949	1949	1949	1949	0
54	20230530	193900	3898	1949	1949	1949	1949	0
55	20230530	193800	3898	1949	1949	1949	1949	0
56	20230530	193700	3898	1949	1949	1949	1949	0
57	20230530	193600	3898	1949	1949	1949	1949	0
58	20230530	193500	3898	1949	1949	1949	1949	0
59	20230530	193400	3898	1949	1949	1949	1949	0
60	20230530	193300	3898	1949	1949	1949	1949	0
61	20230530	193200	3898	1949	1949	1949	1949	0
62	20230530	193100	3898	1949	1949	1949	1949	2
63	20230530	193000	3898	1949	1949	1949	1949	0
64	20230530	192900	3898	1949	1949	1949	1949	0
65	20230530	192800	3898	1949	1949	1949	1949	0
66	20230530	192700	3898	1949	1949	1949	1949	0
67	20230530	192600	3898	1949	1949	1949	1949	0
68	20230530	192500	3898	1949	1949	1949	1949	0
69	20230530	192400	3898	1949	1949	1949	1949	0
70	20230530	192300	3898	1949	1949	1949	1949	0
71	20230530	192200	3898	1949	1949	1949	1949	0
72	20230530	192100	3898	1949	1949	1949	1949	0
73	20230530	192000	3898	1949	1949	1949	1949	0
74	20230530	191900	3898	1949	1949	1949	1949	0
75	20230530	191800	3898	1949	1949	1949	1949	0
76	20230530	191700	3898	1949	1949	1949	1949	0
77	20230530	191600	3898	1949	1949	1949	1949	0
78	20230530	191500	3898	1949	1949	1949	1949	0
79	20230530	191400	3898	1949	1949	1949	1949	0
80	20230530	191300	3898	1949	1949	1949	1949	0
81	20230530	191200	3898	1949	1949	1949	1949	0
82	20230530	191100	3898	1949	1949	1949	1949	0
83	20230530	191000	3898	1949	1949	1949	1949	0
84	20230530	190900	3898	1949	1949	1949	1949	0
85	20230530	190800	3898	1949	1949	1949	1949	0
86	20230530	190700	3898	1949	1949	1949	1949	0
87	20230530	190600	3898	1949	1949	1949	1949	0
88	20230530	190500	3898	1949	1949	1949	1949	0
89	20230530	190400	3898	1949	1949	1949	1949	0
90	20230530	190300	3898	1949	1949	1949	1949	0
91	20230530	190200	3898	1949	1949	1949	1949	0
92	20230530	190100	3898	1949	1949	1949	1949	2
93	20230530	190000	3898	1949	1949	1949	1949	0
94	20230530	185900	3898	1949	1949	1949	1949	0
95	20230530	185800	3898	1949	1949	1949	1949	0
96	20230530	185700	3898	1949	1949	1949	1949	0
97	20230530	185600	3898	1949	1949	1949	1949	0
98	20230530	185500	3898	1949	1949	1949	1949	0
99	20230530	185400	3898	1949	1949	1949	1949	0
100	20230530	185300	3898	1949	1949	1949	1949	0
101	20230530	185200	3898	1949	1949	1949	1949	0
102	20230530	185100	3898	1949	1949	1949	1949	0
103	20230530	185000	3898	1949	1949	1949	1949	0
104	20230530	184900	3898	1949	1949	1949	1949	0
105	20230530	184800	3898	1949	1949	1949	1949	0
106	20230530	184700	3898	1949	1949	1949	1949	0
107	20230530	184600	3898	1949	1949	1949	1949	0
108	20230530	184500	3898	1949	1949	1949	1949	0
109	20230530	184400	3898	1949	1949	1949	1949	0
110	20230530	184300	3898	1949	1949	1949	1949	0
111	20230530	184200	3898	1949	1949	1949	1949	0
112	20230530	184100	3898	1949	1949	1949	1949	0
113	20230530	184000	3898	1949	1949	1949	1949	0
114	20230530	183900	3898	1949	1949	1949	1949	0
115	20230530	183800	3898	1949	1949	1949	1949	0
116	20230530	183700	3898	1949	1949	1949	1949	0
117	20230530	183600	3898	1949	1949	1949	1949	0
118	20230530	183500	3898	1949	1949	1949	1949	0
119	20230530	183400	3898	1949	1949	1949	1949	0
120	20230530	183300	3898	1949	1949	1949	1949	0
121	20230530	183200	3898	1949	1949	1949	1949	0
122	20230530	183100	3898	1949	1949	1949	1949	2
123	20230530	183000	3898	1949	1949	1949	1949	0
124	20230530	182900	3898	1949	1949	1949	1949	0
125	20230530	182800	3898	1949	1949	1949	1949	0
126	20230530	182700	3898	1949	1949	1949	1949	0
127	20230530	182600	3898	1949	1949	1949	1949	0
128	20230530	182500	3898	1949	1949	1949	1949	0
129	20230530	182400	3898	1949	1949	1949	1949	0
130	20230530	182300	3898	1949	1949	1949	1949	0
131	20230530	182200	3898	1949	1949	1949	1949	0
132	20230530	182100	3898	1949	1949	1949	1949	0
133	20230530	182000	3898	1949	1949	1949	1949	0
134	20230530	181900	3898	1949	1949	1949	1949	0
135	20230530	181800	3898	1949	1949	1949	1949	0
136	20230530	181700	3898	1949	1949	1949	1949	0
137	20230530	181600	3898	1949	1949	1949	1949	0
138	20230530	181500	3898	1949	1949	1949	1949	0
139	20230530	181400	3898	1949	1949	1949	1949	0
140	20230530	181300	3898	1949	1949	1949	1949	0
141	20230530	181200	3898	1949	1949	1949	1949	0
142	20230530	181100	3898	1949	1949	1949	1949	0
143	20230530	181000	3898	1949	1949	1949	1949	0
144	20230530	180900	3898	1949	1949	1949	1949	0
145	20230530	180800	3898	1949	1949	1949	1949	0
146	20230530	180700	3898	1949	1949	1949	1949	0
147	20230530	180600	3898	1949	1949	1949	1949	0
148	20230530	180500	3898	1949	1949	1949	1949	0
149	20230530	180400	3898	1949	1949	1949	1949	0
150	20230530	180300	3898	1949	1949	1949	1949	0
151	20230530	180200	3898	1949	1949	1949	1949	0
152	20230530	180100	3898	1949	1949	1949	1949	2
153	20230530	180000	3898	1949	1949	1949	1949	0
154	20230530	175900	3898	1949	1949	1949	1949	0
155	20230530	175800	3898	1949	1949	1949	1949	0
156	20230530	175700	3898	1949	1949	1949	1949	0
157	20230530	175600	3898	1949	1949	1949	1949	0
158	20230530	175500	3898	1949	1949	1949	1949	0
159	20230530	175400	3898	1949	1949	1949	1949	0
160	20230530	175300	3898	1949	1949	1949	1949	0
161	20230530	175200	3898	1949	1949	1949	1949	0
162	20230530	175100	3898	1949	1949	1949	1949	0
163	20230530	175000	3898	1949	1949	1949	1949	0
164	20230530	174900	3898	1949	1949	1949	1949	0
165	20230530	174800	3898	1949	1949	1949	1949	0
166	20230530	174700	3898	1949	1949	1949	1949	0
167	20230530	174600	3898	1949	1949	1949	1949	0
168	20230530	174500	3898	1949	1949	1949	1949	0
169	20230530	174400	3898	1949	1949	1949	1949	0
170	20230530	174300	3898	1949	1949	1949	1949	0
171	20230530	174200	3898	1949	1949	1949	1949	0
172	20230530	174100	3898	1949	1949	1949	1949	0
173	20230530	174000	3898	1949	1949	1949	1949	0
174	20230530	173900	3898	1949	1949	1949	1949	0
175	20230530	173800	3898	1949	1949	1949	1949	0
176	20230530	173700	3898	1949	1949	1949	1949	0
177	20230530	173600	3898	1949	1949	1949	1949	0
178	20230530	173500	3898	1949	1949	1949	1949	0
179	20230530	173400	3898	1949	1949	1949	1949	0
180	20230530	173300	3898	1949	1949	1949	1949	0
181	20230530	173200	3898	1949	1949	1949	1949	0
182	20230530	173100	3898	1949	1949	1949	1949	2
183	20230530	173000	3898	1949	1949	1949	1949	0
184	20230530	172900	3898	1949	1949	1949	1949	0
185	20230530	172800	3898	1949	1949	1949	1949	0
186	20230530	172700	3898	1949	1949	1949	1949	0
187	20230530	172600	3898	1949	1949	1949	1949	0
188	20230530	172500	3898	1949	1949	1949	1949	0
189	20230530	172400	3898	1949	1949	1949	1949	0
190	20230530	172300	3898	1949	1949	1949	1949	0
191	20230530	172200	3898	1949	1949	1949	1949	0
192	20230530	172100	3898	1949	1949	1949	1949	0
193	20230530	172000	3898	1949	1949	1949	1949	0
194	20230530	171900	3898	1949	1949	1949	1949	0
195	20230530	171800	3898	1949	1949	1949	1949	0
196	20230530	171700	3898	1949	1949	1949	1949	0
197	20230530	171600	3898	1949	1949	1949	1949	0
198	20230530	171500	3898	1949	1949	1949	1949	0
199	20230530	171400	3898	1949	1949	1949	1949	0
200	20230530	171300	3898	1949	1949	1949	1949	0
201	20230530	171200	3898	1949	1949	1949	1949	0
202	20230530	171100	3898	1949	1949	1949	1949	0
203	20230530	171000	3898	1949	1949	1949	1949	0
204	20230530	170900	3898	1949	1949	1949	1949	0
205	20230530	170800	3898	1949	1949	1949	1949	0
206	20230530	170700	3898	1949	1949	1949	1949	0
207	20230530	170600	3898	1949	1949	1949	1949	0
208	20230530	170500	3898	1949	1949	1949	1949	0
209	20230530	170400	3898	1949	1949	1949	1949	0
210	20230530	170300	3898	1949	1949	1949	1949	0
211	20230530	170200	3898	1949	1949	1949	1949	0
212	20230530	170100	3898	1949	1949	1949	1949	2
213	20230530	170000	3898	1949	1949	1949	1949	0
214	20230530	165900	3898	1949	1949	1949	1949	0
215	20230530	165800	3898	1949	1949	1949	1949	0
216	20230530	165700	3898	1949	1949	1949	1949	0
217	20230530	165600	3898	1949	1949	1949	1949	0
218	20230530	165500	3898	1949	1949	1949	1949	0
219	20230530	165400	3898	1949	1949	1949	1949	0
220	20230530	165300	3898	1949	1949	1949	1949	0
221	20230530	165200	3898	1949	1949	1949	1949	0
222	20230530	165100	3898	1949	1949	1949	1949	0
223	20230530	165000	3898	1949	1949	1949	1949	0
224	20230530	164900	3898	1949	1949	1949	1949	0
225	20230530	164800	3898	1949	1949	1949	1949	0
226	20230530	164700	3898	1949	1949	1949	1949	0
227	20230530	164600	3898	1949	1949	1949	1949	0
228	20230530	164500	3898	1949	1949	1949	1949	0
229	20230530	164400	3898	1949	1949	1949	1949	0
230	20230530	164300	3898	1949	1949	1949	1949	0
231	20230530	164200	3898	1949	1949	1949	1949	0
232	20230530	164100	3898	1949	1949	1949	1949	0
233	20230530	164000	3898	1949	1949	1949	1949	0
234	20230530	163900	3898	1949	1949	1949	1949	0
235	20230530	163800	3898	1949	1949	1949	1949	0
236	20230530	163700	3898	1949	1949	1949	1949	0
237	20230530	163600	3898	1949	1949	1949	1949	0
238	20230530	163500	3898	1949	1949	1949	1949	0
239	20230530	163400	3898	1949	1949	1949	1949	0
240	20230530	163300	3898	1949	1949	1949	1949	0
241	20230530	163200	3898	1949	1949	1949	1949	0
242	20230530	163100	3898	1949	1949	1949	1949	2
243	20230530	163000	3898	1949	1949	1949	1949	0
244	20230530	162900	3898	1949	1949	1949	1949	0
245	20230530	162800	3898	1949	1949	1949	1949	0
246	20230530	162700	3898	1949	1949	1949	1949	0
247	20230530	162600	3898	1949	1949	1949	1949	0
248	20230530	162500	3898	1949	1949	1949	1949	0
249	20230530	162400	3898	1949	1949	1949	1949	0
250	20230530	162300	3898	1949	1949	1949	1949	0
251	20230530	162200	3898	1949	1949	1949	1949	0
252	20230530	162100	3898	1949	1949	1949	1949	0
253	20230530	162000	3898	1949	1949	1949	1949	0
254	20230530	161900	3898	1949	1949	1949	1949	0
255	20230530	161800	3898	1949	1949	1949	1949	0
256	20230530	161700	3898	1949	1949	1949	1949	0
257	20230530	161600	3898	1949	1949	1949	1949	0
258	20230530	161500	3898	1949	1949	1949	1949	0
259	20230530	161400	3898	1949	1949	1949	1949	0
260	20230530	161300	3898	1949	1949	1949	1949	0
261	20230530	161200	3898	1949	1949	1949	1949	0
262	20230530	161100	3898	1949	1949	1949	1949	0
263	20230530	161000	3898	1949	1949	1949	1949	0
264	20230530	160900	3898	1949	1949	1949	1949	0
265	20230530	160800	3898	1949	1949	1949	1949	0
266	20230530	160700	3898	1949	1949	1949	1949	0
267	20230530	160600	3898	1949	1949	1949	1949	0
268	20230530	160500	3898	1949	1949	1949	1949	0
269	20230530	160400	3898	1949	1949	1949	1949	0
270	20230530	160300	3898	1949	1949	1949	1949	0
271	20230530	160200	3898	1949	1949	1949	1949	0
272	20230530	160100	3898	1949	1949	1949	1949	2
273	20230530	160000	3898	1949	1949	1949	1949	0
274	20230530	155900	3898	1949	1949	1949	1949	0
275	20230530	155800	3898	1949	1949	1949	1949	0
276	20230530	155700	3898	1949	1949	1949	1949	0
277	20230530	155600	3898	1949	1949	1949	1949	0
278	20230530	155500	3898	1949	1949	1949	1949	0
279	20230530	155400	3898	1949	1949	1949	1949	0
280	20230530	155300	3898	1949	1949	1949	1949	0
281	20230530	155200	3898	1949	1949	1949	1949	0
282	20230530	155100	3898	1949	1949	1949	1949	0
283	20230530	155000	3898	1949	1949	1949	1949	0
284	20230530	154900	3898	1949	1949	1949	1949	0
285	20230530	154800	3898	1949	1949	1949	1949	0
286	20230530	154700	3898	1949	1949	1949	1949	0
287	20230530	154600	3898	1949	1949	1949	1949	0
288	20230530	154500	3898	1949	1949	1949	1949	0
289	20230530	154400	3898	1949	1949	1949	1949	0
290	20230530	154300	3898	1949	1949	1949	1949	0
291	20230530	154200	3898	1949	1949	1949	1949	0
292	20230530	154100	3898	1949	1949	1949	1949	0
293	20230530	154000	3898	1949	1949	1949	1949	0
294	20230530	153900	3898	1949	1949	1949	1949	0
295	20230530	153800	3898	1949	1949	1949	1949	0
296	20230530	153700	3898	1949	1949	1949	1949	0
297	20230530	153600	3898	1949	1949	1949	1949	0
298	20230530	153500	3898	1949	1949	1949	1949	0
299	20230530	153400	3898	1949	1949	1949	1949	0
300	20230530	153300	3898	1949	1949	1949	1949	0
301	20230530	153200	3898	1949	1949	1949	1949	0
302	20230530	153100	3898	1949	1949	1949	1949	2
303	20230530	153000	3898	1949	1949	1949	1949	0
304	20230530	152900	3898	1949	1949	1949	1949	0
305	20230530	152800	3898	1949	1949	1949	1949	0
306	20230530	152700	3898	1949	1949	1949	1949	0
307	20230530	152600	3898	1949	1949	1949	1949	0
308	20230530	152500	3898	1949	1949	1949	1949	0
309	20230530	152400	3898	1949	1949	1949	1949	0
310	20230530	152300	3898	1949	1949	1949	1949	0
311	20230530	152200	3898	1949	1949	1949	1949	0
312	20230530	152100	3898	1949	1949	1949	1949	0
313	20230530	152000	3898	1949	1949	1949	1949	0
314	20230530	151900	3898	1949	1949	1949	1949	0
315	20230530	151800	3898	1949	1949	1949	1949	0
316	20230530	151700	3898	1949	1949	1949	1949	0
317	20230530	151600	3898	1949	1949	1949	1949	0
318	20230530	151500	3898	1949	1949	1949	1949	0
319	20230530	151400	3898	1949	1949	1949	1949	0
320	20230530	151300	3898	1949	1949	1949	1949	0
321	20230530	151200	3898	1949	1949	1949	1949	0
322	20230530	151100	3898	1949	1949	1949	1949	0
323	20230530	151000	3898	1949	1949	1949	1949	0
324	20230530	150900	3898	1949	1949	1949	1949	0
325	20230530	150800	3898	1949	1949	1949	1949	0
326	20230530	150700	3898	1949	1949	1949	1949	0
327	20230530	150600	3898	1949	1949	1949	1949	0
328	20230530	150500	3898	1949	1949	1949	1949	0
329	20230530	150400	3898	1949	1949	1949	1949	0
330	20230530	150300	3898	1949	1949	1949	1949	0
331	20230530	150200	3898	1949	1949	1949	1949	0
332	20230530	150100	3898	1949	1949	1949	1949	0
333	20230530	150000	3898	1949	1949	1949	1949	0
334	20230530	145900	3898	1949	1949	1949	1949	0
335	20230530	145800	3898	1949	1949	1949	1949	0
336	20230530	145700	3898	1949	1949	1949	1949	0
337	20230530	145600	3898	1949	1949	1949	1949	0
338	20230530	145500	3898	1949	1949	1949	1949	0
339	20230530	145400	3898	1949	1949	1949	1949	0
340	20230530	145300	3898	1949	1949	1949	1949	0
341	20230530	145200	3898	1949	1949	1949	1949	0
342	20230530	145100	3898	1949	1949	1949	1949	0
343	20230530	145000	3898	1949	1949	1949	1949	0
344	20230530	144900	3898	1949	1949	1949	1949	0
345	20230530	144800	3898	1949	1949	1949	1949	0
346	20230530	144700	3898	1949	1949	1949	1949	0
347	20230530	144600	3898	1949	1949	1949	1949	0
348	20230530	144500	3898	1949	1949	1949	1949	0
349	20230530	144400	3898	1949	1949	1949	1949	0
350	20230530	144300	3898	1949	1949	1949	1949	0
351	20230530	144200	3898	1949	1949	1949	1949	0
352	20230530	144100	3898	1949	1949	1949	1949	0
353	20230530	144000	3898	1949	1949	1949	1949	0
354	20230530	143900	3898	1949	1949	1949	1949	0
355	20230530	143800	3898	1949	1949	1949	1949	0
356	20230530	143700	3898	1949	1949	1949	1949	0
357	20230530	143600	3898	1949	1949	1949	1949	0
358	20230530	143500	3898	1949	1949	1949	1949	0
359	20230530	143400	3898	1949	1949	1949	1949	0
360	20230530	143300	3898	1949	1949	1949	1949	0
361	20230530	143200	3898	1949	1949	1949	1949	0
362	20230530	143100	3898	1949	1949	1949	1949	0
363	20230530	143000	3898	1949	1949	1949	1949	0
364	20230530	142900	3898	1949	1949	1949	1949	0
365	20230530	142800	3898	1949	1949	1949	1949	0
366	20230530	142700	3898	1949	1949	1949	1949	0
367	20230530	142600	3898	1949	1949	1949	1949	0
368	20230530	142500	3898	1949	1949	1949	1949	0
369	20230530	142400	3898	1949	1949	1949	1949	0
370	20230530	142300	3898	1949	1949	1949	1949	0
371	20230530	142200	3898	1949	1949	1949	1949	0
372	20230530	142100	3898	1949	1949	1949	1949	0
373	20230530	142000	3898	1949	1949	1949	1949	0
374	20230530	141900	3898	1949	1949	1949	1949	0
375	20230530	141800	3898	1949	1949	1949	1949	0
376	20230530	141700	3898	1949	1949	1949	1949	0
377	20230530	141600	3898	1949	1949	1949	1949	0
378	20230530	141500	3898	1949	1949	1949	1949	0
379	20230530	141400	3898	1949	1949	1949	1949	0
380	20230530	141300	3898	1949	1949	1949	1949	0
381	20230530	141200	3898	1949	1949	1949	1949	0
382	20230530	141100	3898	1949	1949	1949	1949	0
383	20230530	141000	3898	1949	1949	1949	1949	0
384	20230530	140900	3898	1949	1949	1949	1949	0
385	20230530	140800	3898	1949	1949	1949	1949	0
386	20230530	140700	3898	1949	1949	1949	1949	0
387	20230530	140600	3898	1949	1949	1949	1949	0
388	20230530	140500	3898	1949	1949	1949	1949	0
389	20230530	140400	3898	1949	1949	1949	1949	0
390	20230530	140300	3898	1949	1949	1949	1949	0
391	20230530	140200	3898	1949	1949	1949	1949	0
392	20230530	140100	3898	1949	1949	1949	1949	0
393	20230530	140000	3898	1949	1949	1949	1949	0
394	20230530	135900	3898	1949	1949	1949	1949	0
395	20230530	135800	3898	1949	1949	1949	1949	0
396	20230530	135700	3898	1949	1949	1949	1949	0
397	20230530	135600	3898	1949	1949	1949	1949	0
398	20230530	135500	3898	1949	1949	1949	1949	0
399	20230530	135400	3898	1949	1949	1949	1949	0
400	20230530	135300	3898	1949	1949	1949	1949	0
401	20230530	135200	3898	1949	1949	1949	1949	0
402	20230530	135100	3898	1949	1949	1949	1949	0
403	20230530	135000	3898	1949	1949	1949	1949	0
404	20230530	134900	3898	1949	1949	1949	1949	0
405	20230530	134800	3898	1949	1949	1949	1949	0
406	20230530	134700	3898	1949	1949	1949	1949	0
407	20230530	134600	3898	1949	1949	1949	1949	0
408	20230530	134500	3898	1949	1949	1949	1949	0
409	20230530	134400	3898	1949	1949	1949	1949	0
410	20230530	134300	3898	1949	1949	1949	1949	0
411	20230530	134200	3898	1949	1949	1949	1949	0
412	20230530	134100	3898	1949	1949	1949	1949	0
413	20230530	134000	3898	1949	1949	1949	1949	0
414	20230530	133900	3898	1949	1949	1949	1949	0
415	20230530	133800	3898	1949	1949	1949	1949	0
416	20230530	133700	3898	1949	1949	1949	1949	0
417	20230530	133600	3898	1949	1949	1949	1949	0
418	20230530	133500	3898	1949	1949	1949	1949	0
419	20230530	133400	3898	1949	1949	1949	1949	0
420	20230530	133300	3898	1949	1949	1949	1949	0
421	20230530	133200	3898	1949	1949	1949	1949	0
422	20230530	133100	3898	1949	1949	1949	1949	0
423	20230530	133000	3898	1949	1949	1949	1949	0
424	20230530	132900	3898	1949	1949	1949	1949	0
425	20230530	132800	3898	1949	1949	1949	1949	0
426	20230530	132700	3898	1949	1949	1949	1949	0
427	20230530	132600	3898	1949	1949	1949	1949	0
428	20230530	132500	3898	1949	1949	1949	1949	0
429	20230530	132400	3898	1949	1949	1949	1949	0
430	20230530	132300	3898	1949	1949	1949	1949	0
431	20230530	132200	3898	1949	1949	1949	1949	0
432	20230530	132100	3898	1949	1949	1949	1949	0
433	20230530	132000	3898	1949	1949	1949	1949	0
434	20230530	131900	3898	1949	1949	1949	1949	0
435	20230530	131800	3898	1949	1949	1949	1949	0
436	20230530	131700	3898	1949	1949	1949	1949	0
437	20230530	131600	3898	1949	1949	1949	1949	0
438	20230530	131500	3898	1949	1949	1949	1949	0
439	20230530	131400	3898	1949	1949	1949	1949	0
440	20230530	131300	3898	1949	1949	1949	1949	0
441	20230530	131200	3898	1949	1949	1949	1949	0
442	20230530	131100	3898	1949	1949	1949	1949	0
443	20230530	131000	3898	1949	1949	1949	1949	0
444	20230530	130900	3898	1949	1949	1949	1949	0
445	20230530	130800	3898	1949	1949	1949	1949	0
446	20230530	130700	3898	1949	1949	1949	1949	0
447	20230530	130600	3898	1949	1949	1949	1949	0
448	20230530	130500	3898	1949	1949	1949	1949	0
449	20230530	130400	3898	1949	1949	1949	1949	0
450	20230530	130300	3898	1949	1949	1949	1949	0
451	20230530	130200	3898	1949	1949	1949	1949	0
452	20230530	130100	3898	1949	1949	1949	1949	0
453	20230530	130000	3898	1949	1949	1949	1949	0
454	20230530	125900	3898	1949	1949	1949	1949	0
455	20230530	125800	3898	1949	1949	1949	1949	0
456	20230530	125700	3898	1949	1949	1949	1949	0
457	20230530	125600	3898	1949	1949	1949	1949	0
458	20230530	125500	3898	1949	1949	1949	1949	0
459	20230530	125400	3898	1949	1949	1949	1949	0
460	20230530	125300	3898	1949	1949	1949	1949	0
461	20230530	125200	3898	1949	1949	1949	1949	0
462	20230530	125100	3898	1949	1949	1949	1949	0
463	20230530	125000	3898	1949	1949	1949	1949	0
464	20230530	124900	3898	1949	1949	1949	1949	0
465	20230530	124800	3898	1949	1949	1949	1949	0
466	20230530	124700	3898	1949	1949	1949	1949	0
467	20230530	124600	3898	1949	1949	1949	1949	0
468	20230530	124500	3898	1949	1949	1949	1949	0
469	20230530	124400	3898	1949	1949	1949	1949	0
470	20230530	124300	3898	1949	1949	1949	1949	0
471	20230530	124200	3898	1949	1949	1949	1949	0
472	20230530	124100	3898	1949	1949	1949	1949	0
473	20230530	124000	3898	1949	1949	1949	1949	0
474	20230530	123900	3898	1949	1949	1949	1949	0
475	20230530	123800	3898	1949	1949	1949	1949	0
476	20230530	123700	3898	1949	1949	1949	1949	0
477	20230530	123600	3898	1949	1949	1949	1949	0
478	20230530	123500	3898	1949	1949	1949	1949	0
479	20230530	123400	3898	1949	1949	1949	1949	0
480	20230530	123300	3898	1949	1949	1949	1949	0
481	20230530	123200	3898	1949	1949	1949	1949	0
482	20230530	123100	3898	1949	1949	1949	1949	0
483	20230530	123000	3898	1949	1949	1949	1949	0
484	20230530	122900	3898	1949	1949	1949	1949	0
485	20230530	122800	3898	1949	1949	1949	1949	0
486	20230530	122700	3898	1949	1949	1949	1949	0
487	20230530	122600	3898	1949	1949	1949	1949	0
488	20230530	122500	3898	1949	1949	1949	1949	0
489	20230530	122400	3898	1949	1949	1949	1949	0
490	20230530	122300	3898	1949	1949	1949	1949	0
491	20230530	122200	3898	1949	1949	1949	1949	0
492	20230530	122100	3898	1949	1949	1949	1949	0
493	20230530	122000	3898	1949	1949	1949	1949	0
494	20230530	121900	3898	1949	1949	1949	1949	0
495	20230530	121800	3898	1949	1949	1949	1949	0
496	20230530	121700	3898	1949	1949	1949	1949	0
497	20230530	121600	3898	1949	1949	1949	1949	0
498	20230530	121500	3898	1949	1949	1949	1949	0
499	20230530	121400	3898	1949	1949	1949	1949	0
500	20230530	121300	3898	1949	1949	1949	1949	0
501	20230530	121200	3898	1949	1949	1949	1949	0
502	20230530	121100	3898	1949	1949	1949	1949	0
503	20230530	121000	3898	1949	1949	1949	1949	0
504	20230530	120900	3898	1949	1949	1949	1949	0
505	20230530	120800	3898	1949	1949	1949	1949	0
506	20230530	120700	3898	1949	1949	1949	1949	0
507	20230530	120600	3898	1949	1949	1949	1949	0
508	20230530	120500	3898	1949	1949	1949	1949	0
509	20230530	120400	3898	1949	1949	1949	1949	0
510	20230530	120300	3898	1949	1949	1949	1949	0
511	20230530	120200	3898	1949	1949	1949	1949	0
512	20230530	120100	3898	1949	1949	1949	1949	0
513	20230530	120000	3898	1949	1949	1949	1949	0
514	20230530	115900	3898	1949	1949	1949	1949	0
515	20230530	115800	3898	1949	1949	1949	1949	0
516	20230530	115700	3898	1949	1949	1949	1949	0
517	20230530	115600	3898	1949	1949	1949	1949	0
518	20230530	115500	3898	1949	1949	1949	1949	0
519	20230530	115400	3898	1949	1949	1949	1949	0
520	20230530	115300	3898	1949	1949	1949	1949	0
521	20230530	115200	3898	1949	1949	1949	1949	0
522	20230530	115100	3898	1949	1949	1949	1949	0
523	20230530	115000	3898	1949	1949	1949	1949	0
524	20230530	114900	3898	1949	1949	1949	1949	0
525	20230530	114800	3898	1949	1949	1949	1949	0
526	20230530	114700	3898	1949	1949	1949	1949	0
527	20230530	114600	3898	1949	1949	1949	1949	0
528	20230530	114500	3898	1949	1949	1949	1949	0
529	20230530	114400	3898	1949	1949	1949	1949	0
530	20230530	114300	3898	1949	1949	1949	1949	0
531	20230530	114200	3898	1949	1949	1949	1949	0
532	20230530	114100	3898	1949	1949	1949	1949	0
533	20230530	114000	3898	1949	1949	1949	1949	0
534	20230530	113900	3898	1949	1949	1949	1949	0
535	20230530	113800	3898	1949	1949	1949	1949	0
536	20230530	113700	3898	1949	1949	1949	1949	0
537	20230530	113600	3898	1949	1949	1949	1949	0
538	20230530	113500	3898	1949	1949	1949	1949	0
539	20230530	113400	3898	1949	1949	1949	1949	0
540	20230530	113300	3898	1949	1949	1949	1949	0
541	20230530	113200	3898	1949	1949	1949	1949	0
542	20230530	113100	3898	1949	1949	1949	1949	0
543	20230530	113000	3898	1949	1949	1949	1949	0
544	20230530	112900	3898	1949	1949	1949	1949	0
545	20230530	112800	3898	1949	1949	1949	1949	0
546	20230530	112700	3898	1949	1949	1949	1949	0
547	20230530	112600	3898	1949	1949	1949	1949	0
548	20230530	112500	3898	1949	1949	1949	1949	0
549	20230530	112400	3898	1949	1949	1949	1949	0
550	20230530	112300	3898	1949	1949	1949	1949	0
551	20230530	112200	3898	1949	1949	1949	1949	0
552	20230530	112100	3898	1949	1949	1949	1949	0
553	20230530	112000	3898	1949	1949	1949	1949	0
554	20230530	111900	3898	1949	1949	1949	1949	0
555	20230530	111800	3898	1949	1949	1949	1949	0
556	20230530	111700	3898	1949	1949	1949	1949	0
557	20230530	111600	3898	1949	1949	1949	1949	0
558	20230530	111500	3898	1949	1949	1949	1949	0
559	20230530	111400	3898	1949	1949	1949	1949	0
560	20230530	111300	3898	1949	1949	1949	1949	0
561	20230530	111200	3898	1949	1949	1949	1949	0
562	20230530	111100	3898	1949	1949	1949	1949	0
563	20230530	111000	3898	1949	1949	1949	1949	0
564	20230530	110900	3898	1949	1949	1949	1949	0
565	20230530	110800	3898	1949	1949	1949	1949	0
566	20230530	110700	3898	1949	1949	1949	1949	0
567	20230530	110600	3898	1949	1949	1949	1949	0
568	20230530	110500	3898	1949	1949	1949	1949	0
569	20230530	110400	3898	1949	1949	1949	1949	0
570	20230530	110300	3898	1949	1949	1949	1949	0
571	20230530	110200	3898	1949	1949	1949	1949	0
572	20230530	110100	3898	1949	1949	1949	1949	0
573	20230530	110000	3898	1949	1949	1949	1949	0
574	20230530	105900	3898	1949	1949	1949	1949	0
575	20230530	105800	3898	1949	1949	1949	1949	0
576	20230530	105700	3898	1949	1949	1949	1949	0
577	20230530	105600	3898	1949	1949	1949	1949	0
578	20230530	105500	3898	1949	1949	1949	1949	0
579	20230530	105400	3898	1949	1949	1949	1949	0
580	20230530	105300	3898	1949	1949	1949	1949	0
581	20230530	105200	3898	1949	1949	1949	1949	0
582	20230530	105100	3898	1949	1949	1949	1949	0
583	20230530	105000	3898	1949	1949	1949	1949	0
584	20230530	104900	3898	1949	1949	1949	1949	0
585	20230530	104800	3898	1949	1949	1949	1949	0
586	20230530	104700	3898	1949	1949	1949	1949	0
587	20230530	104600	3898	1949	1949	1949	1949	0
588	20230530	104500	3898	1949	1949	1949	1949	0
589	20230530	104400	3898	1949	1949	1949	1949	0
590	20230530	104300	3898	1949	1949	1949	1949	0
591	20230530	104200	3898	1949	1949	1949	1949	0
592	20230530	104100	3898	1949	1949	1949	1949	0
593	20230530	104000	3898	1949	1949	1949	1949	0
594	20230530	103900	3898	1949	1949	1949	1949	0
595	20230530	103800	3898	1949	1949	1949	1949	0
596	20230530	103700	3898	1949	1949	1949	1949	0
597	20230530	103600	3898	1949	1949	1949	1949	0
598	20230530	103500	3898	1949	1949	1949	1949	0
599	20230530	103400	3898	1949	1949	1949	1949	0
600	20230530	103300	3898	1949	1949	1949	1949	0
601	20230530	103200	3898	1949	1949	1949	1949	0
602	20230530	103100	3898	1949	1949	1949	1949	0
603	20230530	103000	3898	1949	1949	1949	1949	0
604	20230530	102900	3898	1949	1949	1949	1949	0
605	20230530	102800	3898	1949	1949	1949	1949	0
606	20230530	102700	3898	1949	1949	1949	1949	0
607	20230530	102600	3898	1949	1949	1949	1949	0
608	20230530	102500	3898	1949	1949	1949	1949	0
609	20230530	102400	3898	1949	1949	1949	1949	0
610	20230530	102300	3898	1949	1949	1949	1949	0
611	20230530	102200	3898	1949	1949	1949	1949	0
612	20230530	102100	3898	1949	1949	1949	1949	0
613	20230530	102000	3898	1949	1949	1949	1949	0
614	20230530	101900	3898	1949	1949	1949	1949	0
615	20230530	101800	3898	1949	1949	1949	1949	0
616	20230530	101700	3898	1949	1949	1949	1949	0
617	20230530	101600	3898	1949	1949	1949	1949	0
618	20230530	101500	3898	1949	1949	1949	1949	0
619	20230530	101400	3898	1949	1949	1949	1949	0
620	20230530	101300	3898	1949	1949	1949	1949	0
621	20230530	101200	3898	1949	1949	1949	1949	0
622	20230530	101100	3898	1949	1949	1949	1949	0
623	20230530	101000	3898	1949	1949	1949	1949	0
624	20230530	100900	3898	1949	1949	1949	1949	0
625	20230530	100800	3898	1949	1949	1949	1949	0
626	20230530	100700	3898	1949	1949	1949	1949	0
627	20230530	100600	3898	1949	1949	1949	1949	0
628	20230530	100500	3898	1949	1949	1949	1949	0
629	20230530	100400	3898	1949	1949	1949	1949	0
630	20230530	100300	3898	1949	1949	1949	1949	0
631	20230530	100200	3898	1949	1949	1949	1949	0
632	20230530	100100	3898	1949	1949	1949	1949	0
633	20230530	100000	3898	1949	1949	1949	1949	0
634	20230530	095900	3898	1949	1949	1949	1949	0
635	20230530	095800	3898	1949	1949	1949	1949	0
636	20230530	095700	3898	1949	1949	1949	1949	0
637	20230530	095600	3898	1949	1949	1949	1949	0
638	20230530	095500	3898	1949	1949	1949	1949	0
639	20230530	095400	3898	1949	1949	1949	1949	0
640	20230530	095300	3898	1949	1949	1949	1949	0
641	20230530	095200	3898	1949	1949	1949	1949	0
642	20230530	095100	3898	1949	1949	1949	1949	0
643	20230530	095000	3898	1949	1949	1949	1949	0
644	20230530	094900	3898	1949	1949	1949	1949	0
645	20230530	094800	3898	1949	1949	1949	1949	0
646	20230530	094700	3898	1949	1949	1949	1949	0
647	20230530	094600	3898	1949	1949	1949	1949	0
648	20230530	094500	3898	1949	1949	1949	1949	0
649	20230530	094400	3898	1949	1949	1949	1949	0
650	20230530	094300	3898	1949	1949	1949	1949	0
651	20230530	094200	3898	1949	1949	1949	1949	0
652	20230530	094100	3898	1949	1949	1949	1949	0
653	20230530	094000	3898	1949	1949	1949	1949	0
654	20230530	093900	3898	1949	1949	1949	1949	0
655	20230530	093800	3898	1949	1949	1949	1949	0
656	20230530	093700	3898	1949	1949	1949	1949	0
657	20230530	093600	3898	1949	1949	1949	1949	0
658	20230530	093500	3898	1949	1949	1949	1949	0
659	20230530	093400	3898	1949	1949	1949	1949	0
660	20230530	093300	3898	1949	1949	1949	1949	0
661	20230530	093200	3898	1949	1949	1949	1949	0
662	20230530	093100	3898	1949	1949	1949	1949	0
663	20230530	093000	3898	1949	1949	1949	1949	0
664	20230530	092900	3898	1949	1949	1949	1949	0
665	20230530	092800	3898	1949	1949	1949	1949	0
666	20230530	092700	3898	1949	1949	1949	1949	0
667	20230530	092600	3898	1949	1949	1949	1949	0
668	20230530	092500	3898	1949	1949	1949	1949	0
669	20230530	092400	3898	1949	1949	1949	1949	0
670	20230530	092300	3898	1949	1949	1949	1949	0
671	20230530	092200	3898	1949	1949	1949	1949	0
672	20230530	092100	3898	1949	1949	1949	1949	0
673	20230530	092000	3898	1949	1949	1949	1949	0
674	20230530	091900	3898	1949	1949	1949	1949	0
675	20230530	091800	3898	1949	1949	1949	1949	0
676	20230530	091700	3898	1949	1949	1949	1949	0
677	20230530	091600	3898	1949	1949	1949	1949	0
678	20230530	091500	3898	1949	1949	1949	1949	0
679	20230530	091400	3898	1949	1949	1949	1949	0
680	20230530	091300	3898	1949	1949	1949	1949	0
681	20230530	091200	3898	1949	1949	1949	1949	0
682	20230530	091100	3898	1949	1949	1949	1949	0
683	20230530	091000	3898	1949	1949	1949	1949	0
684	20230530	090900	3898	1949	1949	1949	1949	0
685	20230530	090800	3898	1949	1949	1949	1949	0
686	20230530	090700	3898	1949	1949	1949	1949	0
687	20230530	090600	3898	1949	1949	1949	1949	0
688	20230530	090500	3898	1949	1949	1949	1949	0
689	20230530	090400	3898	1949	1949	1949	1949	0
690	20230530	090300	3898	1949	1949	1949	1949	0
691	20230530	090200	3898	1949	1949	1949	1949	0
692	20230530	090100	3898	1949	1949	1949	1949	0
693	20230530	090000	3898	1949	1949	1949	1949	2