KissMeData/224020/min/candle-20230731.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230731	201800	13481353	1442	1442	1442	1442	397
3	20230731	201700	13481353	1442	1442	1442	1442	0
4	20230731	201600	13481353	1442	1442	1442	1442	0
5	20230731	201500	13481353	1442	1442	1442	1442	0
6	20230731	201400	13481353	1442	1442	1442	1442	0
7	20230731	201300	13481353	1442	1442	1442	1442	0
8	20230731	201200	13481353	1442	1442	1442	1442	0
9	20230731	201100	13481353	1442	1442	1442	1442	0
10	20230731	201000	13481353	1442	1442	1442	1442	0
11	20230731	200900	13481353	1442	1442	1442	1442	0
12	20230731	200800	13481353	1442	1442	1442	1442	0
13	20230731	200700	13481353	1442	1442	1442	1442	0
14	20230731	200600	13481353	1442	1442	1442	1442	0
15	20230731	200500	13481353	1442	1442	1442	1442	0
16	20230731	200400	13481353	1442	1442	1442	1442	0
17	20230731	200300	13481353	1442	1442	1442	1442	0
18	20230731	200200	13481353	1442	1442	1442	1442	0
19	20230731	200100	13481353	1442	1442	1442	1442	0
20	20230731	200000	13481353	1442	1442	1442	1442	0
21	20230731	195900	13481353	1442	1442	1442	1442	0
22	20230731	195800	13481353	1442	1442	1442	1442	0
23	20230731	195700	13481353	1442	1442	1442	1442	0
24	20230731	195600	13481353	1442	1442	1442	1442	0
25	20230731	195500	13481353	1442	1442	1442	1442	0
26	20230731	195400	13481353	1442	1442	1442	1442	0
27	20230731	195300	13481353	1442	1442	1442	1442	0
28	20230731	195200	13481353	1442	1442	1442	1442	0
29	20230731	195100	13481353	1442	1442	1442	1442	0
30	20230731	195000	13481353	1442	1442	1442	1442	0
31	20230731	194900	13481353	1442	1442	1442	1442	0
32	20230731	194800	13481353	1442	1442	1442	1442	397
33	20230731	194700	13481353	1442	1442	1442	1442	0
34	20230731	194600	13481353	1442	1442	1442	1442	0
35	20230731	194500	13481353	1442	1442	1442	1442	0
36	20230731	194400	13481353	1442	1442	1442	1442	0
37	20230731	194300	13481353	1442	1442	1442	1442	0
38	20230731	194200	13481353	1442	1442	1442	1442	0
39	20230731	194100	13481353	1442	1442	1442	1442	0
40	20230731	194000	13481353	1442	1442	1442	1442	0
41	20230731	193900	13481353	1442	1442	1442	1442	0
42	20230731	193800	13481353	1442	1442	1442	1442	0
43	20230731	193700	13481353	1442	1442	1442	1442	0
44	20230731	193600	13481353	1442	1442	1442	1442	0
45	20230731	193500	13481353	1442	1442	1442	1442	0
46	20230731	193400	13481353	1442	1442	1442	1442	0
47	20230731	193300	13481353	1442	1442	1442	1442	0
48	20230731	193200	13481353	1442	1442	1442	1442	0
49	20230731	193100	13481353	1442	1442	1442	1442	0
50	20230731	193000	13481353	1442	1442	1442	1442	0
51	20230731	192900	13481353	1442	1442	1442	1442	0
52	20230731	192800	13481353	1442	1442	1442	1442	0
53	20230731	192700	13481353	1442	1442	1442	1442	0
54	20230731	192600	13481353	1442	1442	1442	1442	0
55	20230731	192500	13481353	1442	1442	1442	1442	0
56	20230731	192400	13481353	1442	1442	1442	1442	0
57	20230731	192300	13481353	1442	1442	1442	1442	0
58	20230731	192200	13481353	1442	1442	1442	1442	0
59	20230731	192100	13481353	1442	1442	1442	1442	0
60	20230731	192000	13481353	1442	1442	1442	1442	0
61	20230731	191900	13481353	1442	1442	1442	1442	0
62	20230731	191800	13481353	1442	1442	1442	1442	397
63	20230731	191700	13481353	1442	1442	1442	1442	0
64	20230731	191600	13481353	1442	1442	1442	1442	0
65	20230731	191500	13481353	1442	1442	1442	1442	0
66	20230731	191400	13481353	1442	1442	1442	1442	0
67	20230731	191300	13481353	1442	1442	1442	1442	0
68	20230731	191200	13481353	1442	1442	1442	1442	0
69	20230731	191100	13481353	1442	1442	1442	1442	0
70	20230731	191000	13481353	1442	1442	1442	1442	0
71	20230731	190900	13481353	1442	1442	1442	1442	0
72	20230731	190800	13481353	1442	1442	1442	1442	0
73	20230731	190700	13481353	1442	1442	1442	1442	0
74	20230731	190600	13481353	1442	1442	1442	1442	0
75	20230731	190500	13481353	1442	1442	1442	1442	0
76	20230731	190400	13481353	1442	1442	1442	1442	0
77	20230731	190300	13481353	1442	1442	1442	1442	0
78	20230731	190200	13481353	1442	1442	1442	1442	0
79	20230731	190100	13481353	1442	1442	1442	1442	0
80	20230731	190000	13481353	1442	1442	1442	1442	0
81	20230731	185900	13481353	1442	1442	1442	1442	0
82	20230731	185800	13481353	1442	1442	1442	1442	0
83	20230731	185700	13481353	1442	1442	1442	1442	0
84	20230731	185600	13481353	1442	1442	1442	1442	0
85	20230731	185500	13481353	1442	1442	1442	1442	0
86	20230731	185400	13481353	1442	1442	1442	1442	0
87	20230731	185300	13481353	1442	1442	1442	1442	0
88	20230731	185200	13481353	1442	1442	1442	1442	0
89	20230731	185100	13481353	1442	1442	1442	1442	0
90	20230731	185000	13481353	1442	1442	1442	1442	0
91	20230731	184900	13481353	1442	1442	1442	1442	0
92	20230731	184800	13481353	1442	1442	1442	1442	397
93	20230731	184700	13481353	1442	1442	1442	1442	0
94	20230731	184600	13481353	1442	1442	1442	1442	0
95	20230731	184500	13481353	1442	1442	1442	1442	0
96	20230731	184400	13481353	1442	1442	1442	1442	0
97	20230731	184300	13481353	1442	1442	1442	1442	0
98	20230731	184200	13481353	1442	1442	1442	1442	0
99	20230731	184100	13481353	1442	1442	1442	1442	0
100	20230731	184000	13481353	1442	1442	1442	1442	0
101	20230731	183900	13481353	1442	1442	1442	1442	0
102	20230731	183800	13481353	1442	1442	1442	1442	0
103	20230731	183700	13481353	1442	1442	1442	1442	0
104	20230731	183600	13481353	1442	1442	1442	1442	0
105	20230731	183500	13481353	1442	1442	1442	1442	0
106	20230731	183400	13481353	1442	1442	1442	1442	0
107	20230731	183300	13481353	1442	1442	1442	1442	0
108	20230731	183200	13481353	1442	1442	1442	1442	0
109	20230731	183100	13481353	1442	1442	1442	1442	0
110	20230731	183000	13481353	1442	1442	1442	1442	0
111	20230731	182900	13481353	1442	1442	1442	1442	0
112	20230731	182800	13481353	1442	1442	1442	1442	0
113	20230731	182700	13481353	1442	1442	1442	1442	0
114	20230731	182600	13481353	1442	1442	1442	1442	0
115	20230731	182500	13481353	1442	1442	1442	1442	0
116	20230731	182400	13481353	1442	1442	1442	1442	0
117	20230731	182300	13481353	1442	1442	1442	1442	0
118	20230731	182200	13481353	1442	1442	1442	1442	0
119	20230731	182100	13481353	1442	1442	1442	1442	0
120	20230731	182000	13481353	1442	1442	1442	1442	0
121	20230731	181900	13481353	1442	1442	1442	1442	0
122	20230731	181800	13481353	1442	1442	1442	1442	397
123	20230731	181700	13481353	1442	1442	1442	1442	0
124	20230731	181600	13481353	1442	1442	1442	1442	0
125	20230731	181500	13481353	1442	1442	1442	1442	0
126	20230731	181400	13481353	1442	1442	1442	1442	0
127	20230731	181300	13481353	1442	1442	1442	1442	0
128	20230731	181200	13481353	1442	1442	1442	1442	0
129	20230731	181100	13481353	1442	1442	1442	1442	0
130	20230731	181000	13481353	1442	1442	1442	1442	0
131	20230731	180900	13481353	1442	1442	1442	1442	0
132	20230731	180800	13481353	1442	1442	1442	1442	0
133	20230731	180700	13481353	1442	1442	1442	1442	0
134	20230731	180600	13481353	1442	1442	1442	1442	0
135	20230731	180500	13481353	1442	1442	1442	1442	0
136	20230731	180400	13481353	1442	1442	1442	1442	0
137	20230731	180300	13481353	1442	1442	1442	1442	0
138	20230731	180200	13481353	1442	1442	1442	1442	0
139	20230731	180100	13481353	1442	1442	1442	1442	0
140	20230731	180000	13481353	1442	1442	1442	1442	0
141	20230731	175900	13481353	1442	1442	1442	1442	0
142	20230731	175800	13481353	1442	1442	1442	1442	0
143	20230731	175700	13481353	1442	1442	1442	1442	0
144	20230731	175600	13481353	1442	1442	1442	1442	0
145	20230731	175500	13481353	1442	1442	1442	1442	0
146	20230731	175400	13481353	1442	1442	1442	1442	0
147	20230731	175300	13481353	1442	1442	1442	1442	0
148	20230731	175200	13481353	1442	1442	1442	1442	0
149	20230731	175100	13481353	1442	1442	1442	1442	0
150	20230731	175000	13481353	1442	1442	1442	1442	0
151	20230731	174900	13481353	1442	1442	1442	1442	0
152	20230731	174800	13481353	1442	1442	1442	1442	397
153	20230731	174700	13481353	1442	1442	1442	1442	0
154	20230731	174600	13481353	1442	1442	1442	1442	0
155	20230731	174500	13481353	1442	1442	1442	1442	0
156	20230731	174400	13481353	1442	1442	1442	1442	0
157	20230731	174300	13481353	1442	1442	1442	1442	0
158	20230731	174200	13481353	1442	1442	1442	1442	0
159	20230731	174100	13481353	1442	1442	1442	1442	0
160	20230731	174000	13481353	1442	1442	1442	1442	0
161	20230731	173900	13481353	1442	1442	1442	1442	0
162	20230731	173800	13481353	1442	1442	1442	1442	0
163	20230731	173700	13481353	1442	1442	1442	1442	0
164	20230731	173600	13481353	1442	1442	1442	1442	0
165	20230731	173500	13481353	1442	1442	1442	1442	0
166	20230731	173400	13481353	1442	1442	1442	1442	0
167	20230731	173300	13481353	1442	1442	1442	1442	0
168	20230731	173200	13481353	1442	1442	1442	1442	0
169	20230731	173100	13481353	1442	1442	1442	1442	0
170	20230731	173000	13481353	1442	1442	1442	1442	0
171	20230731	172900	13481353	1442	1442	1442	1442	0
172	20230731	172800	13481353	1442	1442	1442	1442	0
173	20230731	172700	13481353	1442	1442	1442	1442	0
174	20230731	172600	13481353	1442	1442	1442	1442	0
175	20230731	172500	13481353	1442	1442	1442	1442	0
176	20230731	172400	13481353	1442	1442	1442	1442	0
177	20230731	172300	13481353	1442	1442	1442	1442	0
178	20230731	172200	13481353	1442	1442	1442	1442	0
179	20230731	172100	13481353	1442	1442	1442	1442	0
180	20230731	172000	13481353	1442	1442	1442	1442	0
181	20230731	171900	13481353	1442	1442	1442	1442	0
182	20230731	171800	13481353	1442	1442	1442	1442	397
183	20230731	171700	13481353	1442	1442	1442	1442	0
184	20230731	171600	13481353	1442	1442	1442	1442	0
185	20230731	171500	13481353	1442	1442	1442	1442	0
186	20230731	171400	13481353	1442	1442	1442	1442	0
187	20230731	171300	13481353	1442	1442	1442	1442	0
188	20230731	171200	13481353	1442	1442	1442	1442	0
189	20230731	171100	13481353	1442	1442	1442	1442	0
190	20230731	171000	13481353	1442	1442	1442	1442	0
191	20230731	170900	13481353	1442	1442	1442	1442	0
192	20230731	170800	13481353	1442	1442	1442	1442	0
193	20230731	170700	13481353	1442	1442	1442	1442	0
194	20230731	170600	13481353	1442	1442	1442	1442	0
195	20230731	170500	13481353	1442	1442	1442	1442	0
196	20230731	170400	13481353	1442	1442	1442	1442	0
197	20230731	170300	13481353	1442	1442	1442	1442	0
198	20230731	170200	13481353	1442	1442	1442	1442	0
199	20230731	170100	13481353	1442	1442	1442	1442	0
200	20230731	170000	13481353	1442	1442	1442	1442	0
201	20230731	165900	13481353	1442	1442	1442	1442	0
202	20230731	165800	13481353	1442	1442	1442	1442	0
203	20230731	165700	13481353	1442	1442	1442	1442	0
204	20230731	165600	13481353	1442	1442	1442	1442	0
205	20230731	165500	13481353	1442	1442	1442	1442	0
206	20230731	165400	13481353	1442	1442	1442	1442	0
207	20230731	165300	13481353	1442	1442	1442	1442	0
208	20230731	165200	13481353	1442	1442	1442	1442	0
209	20230731	165100	13481353	1442	1442	1442	1442	0
210	20230731	165000	13481353	1442	1442	1442	1442	0
211	20230731	164900	13481353	1442	1442	1442	1442	0
212	20230731	164800	13481353	1442	1442	1442	1442	397
213	20230731	164700	13481353	1442	1442	1442	1442	0
214	20230731	164600	13481353	1442	1442	1442	1442	0
215	20230731	164500	13481353	1442	1442	1442	1442	0
216	20230731	164400	13481353	1442	1442	1442	1442	0
217	20230731	164300	13481353	1442	1442	1442	1442	0
218	20230731	164200	13481353	1442	1442	1442	1442	0
219	20230731	164100	13481353	1442	1442	1442	1442	0
220	20230731	164000	13481353	1442	1442	1442	1442	0
221	20230731	163900	13481353	1442	1442	1442	1442	0
222	20230731	163800	13481353	1442	1442	1442	1442	0
223	20230731	163700	13481353	1442	1442	1442	1442	0
224	20230731	163600	13481353	1442	1442	1442	1442	0
225	20230731	163500	13481353	1442	1442	1442	1442	0
226	20230731	163400	13481353	1442	1442	1442	1442	0
227	20230731	163300	13481353	1442	1442	1442	1442	0
228	20230731	163200	13481353	1442	1442	1442	1442	0
229	20230731	163100	13481353	1442	1442	1442	1442	0
230	20230731	163000	13481353	1442	1442	1442	1442	0
231	20230731	162900	13481353	1442	1442	1442	1442	0
232	20230731	162800	13481353	1442	1442	1442	1442	0
233	20230731	162700	13481353	1442	1442	1442	1442	0
234	20230731	162600	13481353	1442	1442	1442	1442	0
235	20230731	162500	13481353	1442	1442	1442	1442	0
236	20230731	162400	13481353	1442	1442	1442	1442	0
237	20230731	162300	13481353	1442	1442	1442	1442	0
238	20230731	162200	13481353	1442	1442	1442	1442	0
239	20230731	162100	13481353	1442	1442	1442	1442	0
240	20230731	162000	13481353	1442	1442	1442	1442	0
241	20230731	161900	13481353	1442	1442	1442	1442	0
242	20230731	161800	13481353	1442	1442	1442	1442	397
243	20230731	161700	13481353	1442	1442	1442	1442	0
244	20230731	161600	13481353	1442	1442	1442	1442	0
245	20230731	161500	13481353	1442	1442	1442	1442	0
246	20230731	161400	13481353	1442	1442	1442	1442	0
247	20230731	161300	13481353	1442	1442	1442	1442	0
248	20230731	161200	13481353	1442	1442	1442	1442	0
249	20230731	161100	13481353	1442	1442	1442	1442	0
250	20230731	161000	13481353	1442	1442	1442	1442	0
251	20230731	160900	13481353	1442	1442	1442	1442	0
252	20230731	160800	13481353	1442	1442	1442	1442	0
253	20230731	160700	13481353	1442	1442	1442	1442	0
254	20230731	160600	13481353	1442	1442	1442	1442	0
255	20230731	160500	13481353	1442	1442	1442	1442	0
256	20230731	160400	13481353	1442	1442	1442	1442	0
257	20230731	160300	13481353	1442	1442	1442	1442	0
258	20230731	160200	13481353	1442	1442	1442	1442	0
259	20230731	160100	13481353	1442	1442	1442	1442	0
260	20230731	160000	13481353	1442	1442	1442	1442	0
261	20230731	155900	13481353	1442	1442	1442	1442	0
262	20230731	155800	13481353	1442	1442	1442	1442	0
263	20230731	155700	13481353	1442	1442	1442	1442	0
264	20230731	155600	13481353	1442	1442	1442	1442	0
265	20230731	155500	13481353	1442	1442	1442	1442	0
266	20230731	155400	13481353	1442	1442	1442	1442	0
267	20230731	155300	13481353	1442	1442	1442	1442	0
268	20230731	155200	13481353	1442	1442	1442	1442	0
269	20230731	155100	13481353	1442	1442	1442	1442	0
270	20230731	155000	13481353	1442	1442	1442	1442	0
271	20230731	154900	13481353	1442	1442	1442	1442	0
272	20230731	154800	13481353	1442	1442	1442	1442	397
273	20230731	154700	13481353	1442	1442	1442	1442	0
274	20230731	154600	13481353	1442	1442	1442	1442	0
275	20230731	154500	13481353	1442	1442	1442	1442	0
276	20230731	154400	13481353	1442	1442	1442	1442	0
277	20230731	154300	13481353	1442	1442	1442	1442	0
278	20230731	154200	13481353	1442	1442	1442	1442	0
279	20230731	154100	13481353	1442	1442	1442	1442	0
280	20230731	154000	13481353	1442	1442	1442	1442	0
281	20230731	153900	13481353	1442	1442	1442	1442	0
282	20230731	153800	13481353	1442	1442	1442	1442	0
283	20230731	153700	13481353	1442	1442	1442	1442	0
284	20230731	153600	13481353	1442	1442	1442	1442	0
285	20230731	153500	13481353	1442	1442	1442	1442	0
286	20230731	153400	13481353	1442	1442	1442	1442	0
287	20230731	153300	13481353	1442	1442	1442	1442	0
288	20230731	153200	13481353	1442	1442	1442	1442	0
289	20230731	153100	13481353	1442	1442	1442	1442	0
290	20230731	153000	13481353	1442	1442	1442	1442	397
291	20230731	152900	12908879	1629	1629	1629	1629	0
292	20230731	152800	12908879	1629	1629	1629	1629	0
293	20230731	152700	12908879	1629	1629	1629	1629	0
294	20230731	152600	12908879	1629	1629	1629	1629	0
295	20230731	152500	12908879	1629	1629	1629	1629	0
296	20230731	152400	12908879	1629	1629	1629	1629	0
297	20230731	152300	12908879	1629	1629	1629	1629	0
298	20230731	152200	12908879	1629	1629	1629	1629	0
299	20230731	152100	12908879	1629	1629	1629	1629	0
300	20230731	152000	12908879	1629	1629	1629	1629	0
301	20230731	151900	12908879	1629	1629	1629	1629	0
302	20230731	151800	12908879	1629	1629	1629	1629	0
303	20230731	151700	12908879	1629	1629	1629	1629	0
304	20230731	151600	12908879	1629	1629	1629	1629	0
305	20230731	151500	12908879	1629	1629	1629	1629	0
306	20230731	151400	12908879	1629	1629	1629	1629	0
307	20230731	151300	12908879	1629	1629	1629	1629	0
308	20230731	151200	12908879	1629	1629	1629	1629	0
309	20230731	151100	12908879	1629	1629	1629	1629	0
310	20230731	151000	12908879	1629	1629	1629	1629	0
311	20230731	150900	12908879	1629	1629	1629	1629	0
312	20230731	150800	12908879	1629	1629	1629	1629	0
313	20230731	150700	12908879	1629	1629	1629	1629	0
314	20230731	150600	12908879	1629	1629	1629	1629	0
315	20230731	150500	12908879	1629	1629	1629	1629	0
316	20230731	150400	12908879	1629	1629	1629	1629	0
317	20230731	150300	12908879	1629	1629	1629	1629	0
318	20230731	150200	12908879	1629	1629	1629	1629	0
319	20230731	150100	12908879	1629	1629	1629	1629	0
320	20230731	150000	12908879	1629	1629	1629	1629	0
321	20230731	145900	12908879	1629	1629	1629	1629	0
322	20230731	145800	12908879	1629	1629	1629	1629	0
323	20230731	145700	12908879	1629	1629	1629	1629	0
324	20230731	145600	12908879	1629	1629	1629	1629	0
325	20230731	145500	12908879	1629	1629	1629	1629	0
326	20230731	145400	12908879	1629	1629	1629	1629	0
327	20230731	145300	12908879	1629	1629	1629	1629	0
328	20230731	145200	12908879	1629	1629	1629	1629	0
329	20230731	145100	12908879	1629	1629	1629	1629	0
330	20230731	145000	12908879	1629	1629	1629	1629	0
331	20230731	144900	12908879	1629	1629	1629	1629	0
332	20230731	144800	12908879	1629	1629	1629	1629	0
333	20230731	144700	12908879	1629	1629	1629	1629	0
334	20230731	144600	12908879	1629	1629	1629	1629	0
335	20230731	144500	12908879	1629	1629	1629	1629	0
336	20230731	144400	12908879	1629	1629	1629	1629	106
337	20230731	144300	12736205	1629	1629	1629	1629	100
338	20230731	144200	12573305	1640	1640	1640	1640	0
339	20230731	144100	12573305	1640	1640	1640	1640	0
340	20230731	144000	12573305	1640	1640	1640	1640	0
341	20230731	143900	12573305	1640	1640	1640	1640	0
342	20230731	143800	12573305	1640	1640	1640	1640	0
343	20230731	143700	12573305	1640	1640	1640	1640	0
344	20230731	143600	12573305	1640	1640	1640	1640	0
345	20230731	143500	12573305	1640	1640	1640	1640	0
346	20230731	143400	12573305	1640	1640	1640	1640	0
347	20230731	143300	12573305	1640	1640	1640	1640	0
348	20230731	143200	12573305	1640	1640	1640	1640	0
349	20230731	143100	12573305	1640	1640	1640	1640	212
350	20230731	143000	12225625	1724	1724	1724	1724	0
351	20230731	142900	12225625	1724	1724	1724	1724	1
352	20230731	142800	12223901	1600	1600	1600	1600	0
353	20230731	142700	12223901	1600	1600	1600	1600	0
354	20230731	142600	12223901	1600	1600	1600	1600	0
355	20230731	142500	12223901	1600	1600	1600	1600	0
356	20230731	142400	12223901	1600	1600	1600	1600	0
357	20230731	142300	12223901	1600	1600	1600	1600	30
358	20230731	142200	12175901	1729	1729	1729	1729	0
359	20230731	142100	12175901	1729	1729	1729	1729	0
360	20230731	142000	12175901	1729	1729	1729	1729	0
361	20230731	141900	12175901	1729	1729	1729	1729	0
362	20230731	141800	12175901	1729	1729	1729	1729	0
363	20230731	141700	12175901	1729	1729	1729	1729	0
364	20230731	141600	12175901	1729	1729	1729	1729	0
365	20230731	141500	12175901	1729	1729	1729	1729	0
366	20230731	141400	12175901	1729	1729	1729	1729	0
367	20230731	141300	12175901	1729	1729	1729	1729	0
368	20230731	141200	12175901	1729	1729	1729	1729	0
369	20230731	141100	12175901	1729	1729	1729	1729	0
370	20230731	141000	12175901	1729	1729	1729	1729	0
371	20230731	140900	12175901	1729	1729	1729	1729	0
372	20230731	140800	12175901	1729	1729	1729	1729	0
373	20230731	140700	12175901	1729	1729	1729	1729	0
374	20230731	140600	12175901	1729	1729	1729	1729	0
375	20230731	140500	12175901	1729	1729	1729	1729	0
376	20230731	140400	12175901	1729	1729	1729	1729	0
377	20230731	140300	12175901	1729	1729	1729	1729	0
378	20230731	140200	12175901	1729	1729	1729	1729	0
379	20230731	140100	12175901	1729	1729	1729	1729	0
380	20230731	140000	12175901	1729	1729	1729	1729	0
381	20230731	135900	12175901	1729	1729	1729	1729	0
382	20230731	135800	12175901	1729	1729	1729	1729	0
383	20230731	135700	12175901	1729	1729	1729	1729	0
384	20230731	135600	12175901	1729	1729	1729	1729	0
385	20230731	135500	12175901	1729	1729	1729	1729	0
386	20230731	135400	12175901	1729	1729	1729	1729	0
387	20230731	135300	12175901	1729	1729	1729	1729	0
388	20230731	135200	12175901	1729	1729	1729	1729	0
389	20230731	135100	12175901	1729	1729	1729	1729	0
390	20230731	135000	12175901	1729	1729	1729	1729	0
391	20230731	134900	12175901	1729	1729	1729	1729	0
392	20230731	134800	12175901	1729	1729	1729	1729	0
393	20230731	134700	12175901	1729	1729	1729	1729	0
394	20230731	134600	12175901	1729	1729	1729	1729	0
395	20230731	134500	12175901	1729	1729	1729	1729	0
396	20230731	134400	12175901	1729	1729	1729	1729	0
397	20230731	134300	12175901	1729	1729	1729	1729	0
398	20230731	134200	12175901	1729	1729	1729	1729	0
399	20230731	134100	12175901	1729	1729	1729	1729	0
400	20230731	134000	12175901	1729	1729	1729	1729	0
401	20230731	133900	12175901	1729	1729	1729	1729	0
402	20230731	133800	12175901	1729	1729	1729	1729	0
403	20230731	133700	12175901	1729	1729	1729	1729	0
404	20230731	133600	12175901	1729	1729	1729	1729	0
405	20230731	133500	12175901	1729	1729	1729	1729	0
406	20230731	133400	12175901	1729	1729	1729	1729	0
407	20230731	133300	12175901	1729	1729	1729	1729	0
408	20230731	133200	12175901	1729	1729	1729	1729	0
409	20230731	133100	12175901	1729	1729	1729	1729	0
410	20230731	133000	12175901	1729	1729	1729	1729	0
411	20230731	132900	12175901	1729	1729	1729	1729	0
412	20230731	132800	12175901	1729	1729	1729	1729	0
413	20230731	132700	12175901	1729	1729	1729	1729	0
414	20230731	132600	12175901	1729	1729	1729	1729	0
415	20230731	132500	12175901	1729	1729	1729	1729	0
416	20230731	132400	12175901	1729	1729	1729	1729	0
417	20230731	132300	12175901	1729	1729	1729	1729	0
418	20230731	132200	12175901	1729	1729	1729	1729	0
419	20230731	132100	12175901	1729	1729	1729	1729	0
420	20230731	132000	12175901	1729	1729	1729	1729	0
421	20230731	131900	12175901	1729	1729	1729	1729	0
422	20230731	131800	12175901	1729	1729	1729	1729	0
423	20230731	131700	12175901	1729	1729	1729	1729	0
424	20230731	131600	12175901	1729	1729	1729	1729	0
425	20230731	131500	12175901	1729	1729	1729	1729	0
426	20230731	131400	12175901	1729	1729	1729	1729	0
427	20230731	131300	12175901	1729	1729	1729	1729	0
428	20230731	131200	12175901	1729	1729	1729	1729	0
429	20230731	131100	12175901	1729	1729	1729	1729	0
430	20230731	131000	12175901	1729	1729	1729	1729	0
431	20230731	130900	12175901	1729	1729	1729	1729	0
432	20230731	130800	12175901	1729	1729	1729	1729	0
433	20230731	130700	12175901	1729	1729	1729	1729	0
434	20230731	130600	12175901	1729	1729	1729	1729	0
435	20230731	130500	12175901	1729	1729	1729	1729	0
436	20230731	130400	12175901	1729	1729	1729	1729	0
437	20230731	130300	12175901	1729	1729	1729	1729	0
438	20230731	130200	12175901	1729	1729	1729	1729	0
439	20230731	130100	12175901	1729	1729	1729	1729	0
440	20230731	130000	12175901	1729	1729	1729	1729	0
441	20230731	125900	12175901	1729	1729	1729	1729	0
442	20230731	125800	12175901	1729	1729	1729	1729	1
443	20230731	125700	12174172	1439	1439	1439	1439	0
444	20230731	125600	12174172	1439	1439	1439	1439	0
445	20230731	125500	12174172	1439	1439	1439	1439	0
446	20230731	125400	12174172	1439	1439	1439	1439	0
447	20230731	125300	12174172	1439	1439	1439	1439	626
448	20230731	125200	11273358	1439	1439	1439	1439	98
449	20230731	125100	11132336	1450	1631	1631	1450	5540
450	20230731	125000	2800434	1750	1750	1750	1750	0
451	20230731	124900	2800434	1750	1750	1750	1750	1
452	20230731	124800	2798684	1631	1631	1631	1631	0
453	20230731	124700	2798684	1631	1631	1631	1631	0
454	20230731	124600	2798684	1631	1631	1631	1631	0
455	20230731	124500	2798684	1631	1631	1631	1631	0
456	20230731	124400	2798684	1631	1631	1631	1631	0
457	20230731	124300	2798684	1631	1631	1631	1631	556
458	20230731	124200	1891848	1799	1799	1799	1799	0
459	20230731	124100	1891848	1799	1799	1799	1799	0
460	20230731	124000	1891848	1799	1799	1799	1799	1000
461	20230731	123900	92848	1799	1799	1799	1799	0
462	20230731	123800	92848	1799	1799	1799	1799	0
463	20230731	123700	92848	1799	1799	1799	1799	0
464	20230731	123600	92848	1799	1799	1799	1799	0
465	20230731	123500	92848	1799	1799	1799	1799	0
466	20230731	123400	92848	1799	1799	1799	1799	0
467	20230731	123300	92848	1799	1799	1799	1799	0
468	20230731	123200	92848	1799	1799	1799	1799	0
469	20230731	123100	92848	1799	1799	1799	1799	0
470	20230731	123000	92848	1799	1799	1799	1799	0
471	20230731	122900	92848	1799	1799	1799	1799	0
472	20230731	122800	92848	1799	1799	1799	1799	0
473	20230731	122700	92848	1799	1799	1799	1799	0
474	20230731	122600	92848	1799	1799	1799	1799	0
475	20230731	122500	92848	1799	1799	1799	1799	0
476	20230731	122400	92848	1799	1799	1799	1799	0
477	20230731	122300	92848	1799	1799	1799	1799	0
478	20230731	122200	92848	1799	1799	1799	1799	0
479	20230731	122100	92848	1799	1799	1799	1799	0
480	20230731	122000	92848	1799	1799	1799	1799	0
481	20230731	121900	92848	1799	1799	1799	1799	0
482	20230731	121800	92848	1799	1799	1799	1799	0
483	20230731	121700	92848	1799	1799	1799	1799	0
484	20230731	121600	92848	1799	1799	1799	1799	0
485	20230731	121500	92848	1799	1799	1799	1799	0
486	20230731	121400	92848	1799	1799	1799	1799	0
487	20230731	121300	92848	1799	1799	1799	1799	0
488	20230731	121200	92848	1799	1799	1799	1799	0
489	20230731	121100	92848	1799	1799	1799	1799	0
490	20230731	121000	92848	1799	1799	1799	1799	0
491	20230731	120900	92848	1799	1799	1799	1799	0
492	20230731	120800	92848	1799	1799	1799	1799	0
493	20230731	120700	92848	1799	1799	1799	1799	0
494	20230731	120600	92848	1799	1799	1799	1799	0
495	20230731	120500	92848	1799	1799	1799	1799	0
496	20230731	120400	92848	1799	1799	1799	1799	0
497	20230731	120300	92848	1799	1799	1799	1799	0
498	20230731	120200	92848	1799	1799	1799	1799	0
499	20230731	120100	92848	1799	1799	1799	1799	0
500	20230731	120000	92848	1799	1799	1799	1799	0
501	20230731	115900	92848	1799	1799	1799	1799	0
502	20230731	115800	92848	1799	1799	1799	1799	0
503	20230731	115700	92848	1799	1799	1799	1799	0
504	20230731	115600	92848	1799	1799	1799	1799	0
505	20230731	115500	92848	1799	1799	1799	1799	0
506	20230731	115400	92848	1799	1799	1799	1799	0
507	20230731	115300	92848	1799	1799	1799	1799	0
508	20230731	115200	92848	1799	1799	1799	1799	0
509	20230731	115100	92848	1799	1799	1799	1799	0
510	20230731	115000	92848	1799	1799	1799	1799	0
511	20230731	114900	92848	1799	1799	1799	1799	0
512	20230731	114800	92848	1799	1799	1799	1799	0
513	20230731	114700	92848	1799	1799	1799	1799	0
514	20230731	114600	92848	1799	1799	1799	1799	0
515	20230731	114500	92848	1799	1799	1799	1799	0
516	20230731	114400	92848	1799	1799	1799	1799	0
517	20230731	114300	92848	1799	1799	1799	1799	0
518	20230731	114200	92848	1799	1799	1799	1799	0
519	20230731	114100	92848	1799	1799	1799	1799	0
520	20230731	114000	92848	1799	1799	1799	1799	0
521	20230731	113900	92848	1799	1799	1799	1799	0
522	20230731	113800	92848	1799	1799	1799	1799	0
523	20230731	113700	92848	1799	1799	1799	1799	0
524	20230731	113600	92848	1799	1799	1799	1799	0
525	20230731	113500	92848	1799	1799	1799	1799	0
526	20230731	113400	92848	1799	1799	1799	1799	0
527	20230731	113300	92848	1799	1799	1799	1799	0
528	20230731	113200	92848	1799	1799	1799	1799	0
529	20230731	113100	92848	1799	1799	1799	1799	0
530	20230731	113000	92848	1799	1799	1799	1799	0
531	20230731	112900	92848	1799	1799	1799	1799	0
532	20230731	112800	92848	1799	1799	1799	1799	0
533	20230731	112700	92848	1799	1799	1799	1799	0
534	20230731	112600	92848	1799	1799	1799	1799	0
535	20230731	112500	92848	1799	1799	1799	1799	0
536	20230731	112400	92848	1799	1799	1799	1799	0
537	20230731	112300	92848	1799	1799	1799	1799	0
538	20230731	112200	92848	1799	1799	1799	1799	0
539	20230731	112100	92848	1799	1799	1799	1799	0
540	20230731	112000	92848	1799	1799	1799	1799	0
541	20230731	111900	92848	1799	1799	1799	1799	0
542	20230731	111800	92848	1799	1799	1799	1799	0
543	20230731	111700	92848	1799	1799	1799	1799	0
544	20230731	111600	92848	1799	1799	1799	1799	0
545	20230731	111500	92848	1799	1799	1799	1799	0
546	20230731	111400	92848	1799	1799	1799	1799	0
547	20230731	111300	92848	1799	1799	1799	1799	0
548	20230731	111200	92848	1799	1799	1799	1799	0
549	20230731	111100	92848	1799	1799	1799	1799	0
550	20230731	111000	92848	1799	1799	1799	1799	0
551	20230731	110900	92848	1799	1799	1799	1799	0
552	20230731	110800	92848	1799	1799	1799	1799	0
553	20230731	110700	92848	1799	1799	1799	1799	0
554	20230731	110600	92848	1799	1799	1799	1799	0
555	20230731	110500	92848	1799	1799	1799	1799	0
556	20230731	110400	92848	1799	1799	1799	1799	0
557	20230731	110300	92848	1799	1799	1799	1799	0
558	20230731	110200	92848	1799	1799	1799	1799	0
559	20230731	110100	92848	1799	1799	1799	1799	0
560	20230731	110000	92848	1799	1799	1799	1799	0
561	20230731	105900	92848	1799	1799	1799	1799	0
562	20230731	105800	92848	1799	1799	1799	1799	0
563	20230731	105700	92848	1799	1799	1799	1799	0
564	20230731	105600	92848	1799	1799	1799	1799	0
565	20230731	105500	92848	1799	1799	1799	1799	0
566	20230731	105400	92848	1799	1799	1799	1799	0
567	20230731	105300	92848	1799	1799	1799	1799	0
568	20230731	105200	92848	1799	1799	1799	1799	0
569	20230731	105100	92848	1799	1799	1799	1799	0
570	20230731	105000	92848	1799	1799	1799	1799	0
571	20230731	104900	92848	1799	1799	1799	1799	0
572	20230731	104800	92848	1799	1799	1799	1799	0
573	20230731	104700	92848	1799	1799	1799	1799	0
574	20230731	104600	92848	1799	1799	1799	1799	0
575	20230731	104500	92848	1799	1799	1799	1799	0
576	20230731	104400	92848	1799	1799	1799	1799	0
577	20230731	104300	92848	1799	1799	1799	1799	0
578	20230731	104200	92848	1799	1799	1799	1799	0
579	20230731	104100	92848	1799	1799	1799	1799	0
580	20230731	104000	92848	1799	1799	1799	1799	0
581	20230731	103900	92848	1799	1799	1799	1799	1
582	20230731	103800	91049	1600	1600	1600	1600	0
583	20230731	103700	91049	1600	1600	1600	1600	0
584	20230731	103600	91049	1600	1600	1600	1600	0
585	20230731	103500	91049	1600	1600	1600	1600	0
586	20230731	103400	91049	1600	1600	1600	1600	0
587	20230731	103300	91049	1600	1600	1600	1600	0
588	20230731	103200	91049	1600	1600	1600	1600	0
589	20230731	103100	91049	1600	1600	1600	1600	0
590	20230731	103000	91049	1600	1600	1600	1600	0
591	20230731	102900	91049	1600	1600	1600	1600	0
592	20230731	102800	91049	1600	1600	1600	1600	50
593	20230731	102700	11049	1899	1899	1899	1899	0
594	20230731	102600	11049	1899	1899	1899	1899	0
595	20230731	102500	11049	1899	1899	1899	1899	0
596	20230731	102400	11049	1899	1899	1899	1899	0
597	20230731	102300	11049	1899	1899	1899	1899	0
598	20230731	102200	11049	1899	1899	1899	1899	0
599	20230731	102100	11049	1899	1899	1899	1899	0
600	20230731	102000	11049	1899	1899	1899	1899	0
601	20230731	101900	11049	1899	1899	1899	1899	0
602	20230731	101800	11049	1899	1899	1899	1899	0
603	20230731	101700	11049	1899	1899	1899	1899	0
604	20230731	101600	11049	1899	1899	1899	1899	0
605	20230731	101500	11049	1899	1899	1899	1899	0
606	20230731	101400	11049	1899	1899	1899	1899	0
607	20230731	101300	11049	1899	1899	1899	1899	0
608	20230731	101200	11049	1899	1899	1899	1899	0
609	20230731	101100	11049	1899	1899	1899	1899	0
610	20230731	101000	11049	1899	1899	1899	1899	0
611	20230731	100900	11049	1899	1899	1899	1899	0
612	20230731	100800	11049	1899	1899	1899	1899	0
613	20230731	100700	11049	1899	1899	1899	1899	0
614	20230731	100600	11049	1899	1899	1899	1899	0
615	20230731	100500	11049	1899	1899	1899	1899	0
616	20230731	100400	11049	1899	1899	1899	1899	0
617	20230731	100300	11049	1899	1899	1899	1899	0
618	20230731	100200	11049	1899	1899	1899	1899	0
619	20230731	100100	11049	1899	1899	1899	1899	0
620	20230731	100000	11049	1899	1899	1899	1899	0
621	20230731	095900	11049	1899	1899	1899	1899	0
622	20230731	095800	11049	1899	1899	1899	1899	0
623	20230731	095700	11049	1899	1899	1899	1899	0
624	20230731	095600	11049	1899	1899	1899	1899	0
625	20230731	095500	11049	1899	1899	1899	1899	0
626	20230731	095400	11049	1899	1899	1899	1899	0
627	20230731	095300	11049	1899	1899	1899	1899	0
628	20230731	095200	11049	1899	1899	1899	1899	0
629	20230731	095100	11049	1899	1899	1899	1899	0
630	20230731	095000	11049	1899	1899	1899	1899	0
631	20230731	094900	11049	1899	1899	1899	1899	0
632	20230731	094800	11049	1899	1899	1899	1899	0
633	20230731	094700	11049	1899	1899	1899	1899	0
634	20230731	094600	11049	1899	1899	1899	1899	0
635	20230731	094500	11049	1899	1899	1899	1899	0
636	20230731	094400	11049	1899	1899	1899	1899	0
637	20230731	094300	11049	1899	1899	1899	1899	0
638	20230731	094200	11049	1899	1899	1899	1899	0
639	20230731	094100	11049	1899	1899	1899	1899	0
640	20230731	094000	11049	1899	1899	1899	1899	0
641	20230731	093900	11049	1899	1899	1899	1899	0
642	20230731	093800	11049	1899	1899	1899	1899	0
643	20230731	093700	11049	1899	1899	1899	1899	0
644	20230731	093600	11049	1899	1899	1899	1899	0
645	20230731	093500	11049	1899	1899	1899	1899	0
646	20230731	093400	11049	1899	1899	1899	1899	0
647	20230731	093300	11049	1899	1899	1899	1899	0
648	20230731	093200	11049	1899	1899	1899	1899	0
649	20230731	093100	11049	1899	1899	1899	1899	0
650	20230731	093000	11049	1899	1899	1899	1899	0
651	20230731	092900	11049	1899	1899	1899	1899	0
652	20230731	092800	11049	1899	1899	1899	1899	0
653	20230731	092700	11049	1899	1899	1899	1899	0
654	20230731	092600	11049	1899	1899	1899	1899	0
655	20230731	092500	11049	1899	1899	1899	1899	0
656	20230731	092400	11049	1899	1899	1899	1899	0
657	20230731	092300	11049	1899	1899	1899	1899	0
658	20230731	092200	11049	1899	1899	1899	1899	0
659	20230731	092100	11049	1899	1899	1899	1899	0
660	20230731	092000	11049	1899	1899	1899	1899	0
661	20230731	091900	11049	1899	1899	1899	1899	0
662	20230731	091800	11049	1899	1899	1899	1899	0
663	20230731	091700	11049	1899	1899	1899	1899	0
664	20230731	091600	11049	1899	1899	1899	1899	0
665	20230731	091500	11049	1899	1899	1899	1899	0
666	20230731	091400	11049	1899	1899	1899	1899	0
667	20230731	091300	11049	1899	1899	1899	1899	0
668	20230731	091200	11049	1899	1899	1899	1899	0
669	20230731	091100	11049	1899	1899	1899	1899	0
670	20230731	091000	11049	1899	1899	1899	1899	0
671	20230731	090900	11049	1899	1899	1899	1899	0
672	20230731	090800	11049	1899	1899	1899	1899	0
673	20230731	090700	11049	1899	1899	1899	1899	0
674	20230731	090600	11049	1899	1899	1899	1899	0
675	20230731	090500	11049	1899	1899	1899	1899	1
676	20230731	090400	9150	1450	1450	1450	1450	0
677	20230731	090300	9150	1450	1450	1450	1450	0
678	20230731	090200	9150	1450	1450	1450	1450	5
679	20230731	090100	1900	1900	1900	1900	1900	0
680	20230731	090000	1900	1900	1900	1900	1900	1