KissMeData/224020/min/candle-20230901.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230901	201300	6755	1600	1600	1600	1600	3
3	20230901	201200	6755	1600	1600	1600	1600	0
4	20230901	201100	6755	1600	1600	1600	1600	0
5	20230901	201000	6755	1600	1600	1600	1600	0
6	20230901	200900	6755	1600	1600	1600	1600	0
7	20230901	200800	6755	1600	1600	1600	1600	0
8	20230901	200700	6755	1600	1600	1600	1600	0
9	20230901	200600	6755	1600	1600	1600	1600	0
10	20230901	200500	6755	1600	1600	1600	1600	0
11	20230901	200400	6755	1600	1600	1600	1600	0
12	20230901	200300	6755	1600	1600	1600	1600	0
13	20230901	200200	6755	1600	1600	1600	1600	0
14	20230901	200100	6755	1600	1600	1600	1600	0
15	20230901	200000	6755	1600	1600	1600	1600	0
16	20230901	195900	6755	1600	1600	1600	1600	0
17	20230901	195800	6755	1600	1600	1600	1600	0
18	20230901	195700	6755	1600	1600	1600	1600	0
19	20230901	195600	6755	1600	1600	1600	1600	0
20	20230901	195500	6755	1600	1600	1600	1600	0
21	20230901	195400	6755	1600	1600	1600	1600	0
22	20230901	195300	6755	1600	1600	1600	1600	0
23	20230901	195200	6755	1600	1600	1600	1600	0
24	20230901	195100	6755	1600	1600	1600	1600	0
25	20230901	195000	6755	1600	1600	1600	1600	0
26	20230901	194900	6755	1600	1600	1600	1600	0
27	20230901	194800	6755	1600	1600	1600	1600	0
28	20230901	194700	6755	1600	1600	1600	1600	0
29	20230901	194600	6755	1600	1600	1600	1600	0
30	20230901	194500	6755	1600	1600	1600	1600	0
31	20230901	194400	6755	1600	1600	1600	1600	0
32	20230901	194300	6755	1600	1600	1600	1600	3
33	20230901	194200	6755	1600	1600	1600	1600	0
34	20230901	194100	6755	1600	1600	1600	1600	0
35	20230901	194000	6755	1600	1600	1600	1600	0
36	20230901	193900	6755	1600	1600	1600	1600	0
37	20230901	193800	6755	1600	1600	1600	1600	0
38	20230901	193700	6755	1600	1600	1600	1600	0
39	20230901	193600	6755	1600	1600	1600	1600	0
40	20230901	193500	6755	1600	1600	1600	1600	0
41	20230901	193400	6755	1600	1600	1600	1600	0
42	20230901	193300	6755	1600	1600	1600	1600	0
43	20230901	193200	6755	1600	1600	1600	1600	0
44	20230901	193100	6755	1600	1600	1600	1600	0
45	20230901	193000	6755	1600	1600	1600	1600	0
46	20230901	192900	6755	1600	1600	1600	1600	0
47	20230901	192800	6755	1600	1600	1600	1600	0
48	20230901	192700	6755	1600	1600	1600	1600	0
49	20230901	192600	6755	1600	1600	1600	1600	0
50	20230901	192500	6755	1600	1600	1600	1600	0
51	20230901	192400	6755	1600	1600	1600	1600	0
52	20230901	192300	6755	1600	1600	1600	1600	0
53	20230901	192200	6755	1600	1600	1600	1600	0
54	20230901	192100	6755	1600	1600	1600	1600	0
55	20230901	192000	6755	1600	1600	1600	1600	0
56	20230901	191900	6755	1600	1600	1600	1600	0
57	20230901	191800	6755	1600	1600	1600	1600	0
58	20230901	191700	6755	1600	1600	1600	1600	0
59	20230901	191600	6755	1600	1600	1600	1600	0
60	20230901	191500	6755	1600	1600	1600	1600	0
61	20230901	191400	6755	1600	1600	1600	1600	0
62	20230901	191300	6755	1600	1600	1600	1600	3
63	20230901	191200	6755	1600	1600	1600	1600	0
64	20230901	191100	6755	1600	1600	1600	1600	0
65	20230901	191000	6755	1600	1600	1600	1600	0
66	20230901	190900	6755	1600	1600	1600	1600	0
67	20230901	190800	6755	1600	1600	1600	1600	0
68	20230901	190700	6755	1600	1600	1600	1600	0
69	20230901	190600	6755	1600	1600	1600	1600	0
70	20230901	190500	6755	1600	1600	1600	1600	0
71	20230901	190400	6755	1600	1600	1600	1600	0
72	20230901	190300	6755	1600	1600	1600	1600	0
73	20230901	190200	6755	1600	1600	1600	1600	0
74	20230901	190100	6755	1600	1600	1600	1600	0
75	20230901	190000	6755	1600	1600	1600	1600	0
76	20230901	185900	6755	1600	1600	1600	1600	0
77	20230901	185800	6755	1600	1600	1600	1600	0
78	20230901	185700	6755	1600	1600	1600	1600	0
79	20230901	185600	6755	1600	1600	1600	1600	0
80	20230901	185500	6755	1600	1600	1600	1600	0
81	20230901	185400	6755	1600	1600	1600	1600	0
82	20230901	185300	6755	1600	1600	1600	1600	0
83	20230901	185200	6755	1600	1600	1600	1600	0
84	20230901	185100	6755	1600	1600	1600	1600	0
85	20230901	185000	6755	1600	1600	1600	1600	0
86	20230901	184900	6755	1600	1600	1600	1600	0
87	20230901	184800	6755	1600	1600	1600	1600	0
88	20230901	184700	6755	1600	1600	1600	1600	0
89	20230901	184600	6755	1600	1600	1600	1600	0
90	20230901	184500	6755	1600	1600	1600	1600	0
91	20230901	184400	6755	1600	1600	1600	1600	0
92	20230901	184300	6755	1600	1600	1600	1600	3
93	20230901	184200	6755	1600	1600	1600	1600	0
94	20230901	184100	6755	1600	1600	1600	1600	0
95	20230901	184000	6755	1600	1600	1600	1600	0
96	20230901	183900	6755	1600	1600	1600	1600	0
97	20230901	183800	6755	1600	1600	1600	1600	0
98	20230901	183700	6755	1600	1600	1600	1600	0
99	20230901	183600	6755	1600	1600	1600	1600	0
100	20230901	183500	6755	1600	1600	1600	1600	0
101	20230901	183400	6755	1600	1600	1600	1600	0
102	20230901	183300	6755	1600	1600	1600	1600	0
103	20230901	183200	6755	1600	1600	1600	1600	0
104	20230901	183100	6755	1600	1600	1600	1600	0
105	20230901	183000	6755	1600	1600	1600	1600	0
106	20230901	182900	6755	1600	1600	1600	1600	0
107	20230901	182800	6755	1600	1600	1600	1600	0
108	20230901	182700	6755	1600	1600	1600	1600	0
109	20230901	182600	6755	1600	1600	1600	1600	0
110	20230901	182500	6755	1600	1600	1600	1600	0
111	20230901	182400	6755	1600	1600	1600	1600	0
112	20230901	182300	6755	1600	1600	1600	1600	0
113	20230901	182200	6755	1600	1600	1600	1600	0
114	20230901	182100	6755	1600	1600	1600	1600	0
115	20230901	182000	6755	1600	1600	1600	1600	0
116	20230901	181900	6755	1600	1600	1600	1600	0
117	20230901	181800	6755	1600	1600	1600	1600	0
118	20230901	181700	6755	1600	1600	1600	1600	0
119	20230901	181600	6755	1600	1600	1600	1600	0
120	20230901	181500	6755	1600	1600	1600	1600	0
121	20230901	181400	6755	1600	1600	1600	1600	0
122	20230901	181300	6755	1600	1600	1600	1600	3
123	20230901	181200	6755	1600	1600	1600	1600	0
124	20230901	181100	6755	1600	1600	1600	1600	0
125	20230901	181000	6755	1600	1600	1600	1600	0
126	20230901	180900	6755	1600	1600	1600	1600	0
127	20230901	180800	6755	1600	1600	1600	1600	0
128	20230901	180700	6755	1600	1600	1600	1600	0
129	20230901	180600	6755	1600	1600	1600	1600	0
130	20230901	180500	6755	1600	1600	1600	1600	0
131	20230901	180400	6755	1600	1600	1600	1600	0
132	20230901	180300	6755	1600	1600	1600	1600	0
133	20230901	180200	6755	1600	1600	1600	1600	0
134	20230901	180100	6755	1600	1600	1600	1600	0
135	20230901	180000	6755	1600	1600	1600	1600	0
136	20230901	175900	6755	1600	1600	1600	1600	0
137	20230901	175800	6755	1600	1600	1600	1600	0
138	20230901	175700	6755	1600	1600	1600	1600	0
139	20230901	175600	6755	1600	1600	1600	1600	0
140	20230901	175500	6755	1600	1600	1600	1600	0
141	20230901	175400	6755	1600	1600	1600	1600	0
142	20230901	175300	6755	1600	1600	1600	1600	0
143	20230901	175200	6755	1600	1600	1600	1600	0
144	20230901	175100	6755	1600	1600	1600	1600	0
145	20230901	175000	6755	1600	1600	1600	1600	0
146	20230901	174900	6755	1600	1600	1600	1600	0
147	20230901	174800	6755	1600	1600	1600	1600	0
148	20230901	174700	6755	1600	1600	1600	1600	0
149	20230901	174600	6755	1600	1600	1600	1600	0
150	20230901	174500	6755	1600	1600	1600	1600	0
151	20230901	174400	6755	1600	1600	1600	1600	0
152	20230901	174300	6755	1600	1600	1600	1600	3
153	20230901	174200	6755	1600	1600	1600	1600	0
154	20230901	174100	6755	1600	1600	1600	1600	0
155	20230901	174000	6755	1600	1600	1600	1600	0
156	20230901	173900	6755	1600	1600	1600	1600	0
157	20230901	173800	6755	1600	1600	1600	1600	0
158	20230901	173700	6755	1600	1600	1600	1600	0
159	20230901	173600	6755	1600	1600	1600	1600	0
160	20230901	173500	6755	1600	1600	1600	1600	0
161	20230901	173400	6755	1600	1600	1600	1600	0
162	20230901	173300	6755	1600	1600	1600	1600	0
163	20230901	173200	6755	1600	1600	1600	1600	0
164	20230901	173100	6755	1600	1600	1600	1600	0
165	20230901	173000	6755	1600	1600	1600	1600	0
166	20230901	172900	6755	1600	1600	1600	1600	0
167	20230901	172800	6755	1600	1600	1600	1600	0
168	20230901	172700	6755	1600	1600	1600	1600	0
169	20230901	172600	6755	1600	1600	1600	1600	0
170	20230901	172500	6755	1600	1600	1600	1600	0
171	20230901	172400	6755	1600	1600	1600	1600	0
172	20230901	172300	6755	1600	1600	1600	1600	0
173	20230901	172200	6755	1600	1600	1600	1600	0
174	20230901	172100	6755	1600	1600	1600	1600	0
175	20230901	172000	6755	1600	1600	1600	1600	0
176	20230901	171900	6755	1600	1600	1600	1600	0
177	20230901	171800	6755	1600	1600	1600	1600	0
178	20230901	171700	6755	1600	1600	1600	1600	0
179	20230901	171600	6755	1600	1600	1600	1600	0
180	20230901	171500	6755	1600	1600	1600	1600	0
181	20230901	171400	6755	1600	1600	1600	1600	0
182	20230901	171300	6755	1600	1600	1600	1600	3
183	20230901	171200	6755	1600	1600	1600	1600	0
184	20230901	171100	6755	1600	1600	1600	1600	0
185	20230901	171000	6755	1600	1600	1600	1600	0
186	20230901	170900	6755	1600	1600	1600	1600	0
187	20230901	170800	6755	1600	1600	1600	1600	0
188	20230901	170700	6755	1600	1600	1600	1600	0
189	20230901	170600	6755	1600	1600	1600	1600	0
190	20230901	170500	6755	1600	1600	1600	1600	0
191	20230901	170400	6755	1600	1600	1600	1600	0
192	20230901	170300	6755	1600	1600	1600	1600	0
193	20230901	170200	6755	1600	1600	1600	1600	0
194	20230901	170100	6755	1600	1600	1600	1600	0
195	20230901	170000	6755	1600	1600	1600	1600	0
196	20230901	165900	6755	1600	1600	1600	1600	0
197	20230901	165800	6755	1600	1600	1600	1600	0
198	20230901	165700	6755	1600	1600	1600	1600	0
199	20230901	165600	6755	1600	1600	1600	1600	0
200	20230901	165500	6755	1600	1600	1600	1600	0
201	20230901	165400	6755	1600	1600	1600	1600	0
202	20230901	165300	6755	1600	1600	1600	1600	0
203	20230901	165200	6755	1600	1600	1600	1600	0
204	20230901	165100	6755	1600	1600	1600	1600	0
205	20230901	165000	6755	1600	1600	1600	1600	0
206	20230901	164900	6755	1600	1600	1600	1600	0
207	20230901	164800	6755	1600	1600	1600	1600	0
208	20230901	164700	6755	1600	1600	1600	1600	0
209	20230901	164600	6755	1600	1600	1600	1600	0
210	20230901	164500	6755	1600	1600	1600	1600	0
211	20230901	164400	6755	1600	1600	1600	1600	0
212	20230901	164300	6755	1600	1600	1600	1600	3
213	20230901	164200	6755	1600	1600	1600	1600	0
214	20230901	164100	6755	1600	1600	1600	1600	0
215	20230901	164000	6755	1600	1600	1600	1600	0
216	20230901	163900	6755	1600	1600	1600	1600	0
217	20230901	163800	6755	1600	1600	1600	1600	0
218	20230901	163700	6755	1600	1600	1600	1600	0
219	20230901	163600	6755	1600	1600	1600	1600	0
220	20230901	163500	6755	1600	1600	1600	1600	0
221	20230901	163400	6755	1600	1600	1600	1600	0
222	20230901	163300	6755	1600	1600	1600	1600	0
223	20230901	163200	6755	1600	1600	1600	1600	0
224	20230901	163100	6755	1600	1600	1600	1600	0
225	20230901	163000	6755	1600	1600	1600	1600	0
226	20230901	162900	6755	1600	1600	1600	1600	0
227	20230901	162800	6755	1600	1600	1600	1600	0
228	20230901	162700	6755	1600	1600	1600	1600	0
229	20230901	162600	6755	1600	1600	1600	1600	0
230	20230901	162500	6755	1600	1600	1600	1600	0
231	20230901	162400	6755	1600	1600	1600	1600	0
232	20230901	162300	6755	1600	1600	1600	1600	0
233	20230901	162200	6755	1600	1600	1600	1600	0
234	20230901	162100	6755	1600	1600	1600	1600	0
235	20230901	162000	6755	1600	1600	1600	1600	0
236	20230901	161900	6755	1600	1600	1600	1600	0
237	20230901	161800	6755	1600	1600	1600	1600	0
238	20230901	161700	6755	1600	1600	1600	1600	0
239	20230901	161600	6755	1600	1600	1600	1600	0
240	20230901	161500	6755	1600	1600	1600	1600	0
241	20230901	161400	6755	1600	1600	1600	1600	0
242	20230901	161300	6755	1600	1600	1600	1600	3
243	20230901	161200	6755	1600	1600	1600	1600	0
244	20230901	161100	6755	1600	1600	1600	1600	0
245	20230901	161000	6755	1600	1600	1600	1600	0
246	20230901	160900	6755	1600	1600	1600	1600	0
247	20230901	160800	6755	1600	1600	1600	1600	0
248	20230901	160700	6755	1600	1600	1600	1600	0
249	20230901	160600	6755	1600	1600	1600	1600	0
250	20230901	160500	6755	1600	1600	1600	1600	0
251	20230901	160400	6755	1600	1600	1600	1600	0
252	20230901	160300	6755	1600	1600	1600	1600	0
253	20230901	160200	6755	1600	1600	1600	1600	0
254	20230901	160100	6755	1600	1600	1600	1600	0
255	20230901	160000	6755	1600	1600	1600	1600	0
256	20230901	155900	6755	1600	1600	1600	1600	0
257	20230901	155800	6755	1600	1600	1600	1600	0
258	20230901	155700	6755	1600	1600	1600	1600	0
259	20230901	155600	6755	1600	1600	1600	1600	0
260	20230901	155500	6755	1600	1600	1600	1600	0
261	20230901	155400	6755	1600	1600	1600	1600	0
262	20230901	155300	6755	1600	1600	1600	1600	0
263	20230901	155200	6755	1600	1600	1600	1600	0
264	20230901	155100	6755	1600	1600	1600	1600	0
265	20230901	155000	6755	1600	1600	1600	1600	0
266	20230901	154900	6755	1600	1600	1600	1600	0
267	20230901	154800	6755	1600	1600	1600	1600	0
268	20230901	154700	6755	1600	1600	1600	1600	0
269	20230901	154600	6755	1600	1600	1600	1600	0
270	20230901	154500	6755	1600	1600	1600	1600	0
271	20230901	154400	6755	1600	1600	1600	1600	0
272	20230901	154300	6755	1600	1600	1600	1600	3
273	20230901	154200	6755	1600	1600	1600	1600	0
274	20230901	154100	6755	1600	1600	1600	1600	0
275	20230901	154000	6755	1600	1600	1600	1600	0
276	20230901	153900	6755	1600	1600	1600	1600	0
277	20230901	153800	6755	1600	1600	1600	1600	0
278	20230901	153700	6755	1600	1600	1600	1600	0
279	20230901	153600	6755	1600	1600	1600	1600	0
280	20230901	153500	6755	1600	1600	1600	1600	0
281	20230901	153400	6755	1600	1600	1600	1600	0
282	20230901	153300	6755	1600	1600	1600	1600	0
283	20230901	153200	6755	1600	1600	1600	1600	0
284	20230901	153100	6755	1600	1600	1600	1600	0
285	20230901	153000	6755	1600	1600	1600	1600	0
286	20230901	152900	6755	1600	1600	1600	1600	0
287	20230901	152800	6755	1600	1600	1600	1600	0
288	20230901	152700	6755	1600	1600	1600	1600	0
289	20230901	152600	6755	1600	1600	1600	1600	0
290	20230901	152500	6755	1600	1600	1600	1600	0
291	20230901	152400	6755	1600	1600	1600	1600	0
292	20230901	152300	6755	1600	1600	1600	1600	0
293	20230901	152200	6755	1600	1600	1600	1600	0
294	20230901	152100	6755	1600	1600	1600	1600	0
295	20230901	152000	6755	1600	1600	1600	1600	0
296	20230901	151900	6755	1600	1600	1600	1600	0
297	20230901	151800	6755	1600	1600	1600	1600	0
298	20230901	151700	6755	1600	1600	1600	1600	0
299	20230901	151600	6755	1600	1600	1600	1600	0
300	20230901	151500	6755	1600	1600	1600	1600	0
301	20230901	151400	6755	1600	1600	1600	1600	0
302	20230901	151300	6755	1600	1600	1600	1600	0
303	20230901	151200	6755	1600	1600	1600	1600	0
304	20230901	151100	6755	1600	1600	1600	1600	0
305	20230901	151000	6755	1600	1600	1600	1600	0
306	20230901	150900	6755	1600	1600	1600	1600	0
307	20230901	150800	6755	1600	1600	1600	1600	0
308	20230901	150700	6755	1600	1600	1600	1600	0
309	20230901	150600	6755	1600	1600	1600	1600	0
310	20230901	150500	6755	1600	1600	1600	1600	0
311	20230901	150400	6755	1600	1600	1600	1600	0
312	20230901	150300	6755	1600	1600	1600	1600	0
313	20230901	150200	6755	1600	1600	1600	1600	0
314	20230901	150100	6755	1600	1600	1600	1600	0
315	20230901	150000	6755	1600	1600	1600	1600	0
316	20230901	145900	6755	1600	1600	1600	1600	0
317	20230901	145800	6755	1600	1600	1600	1600	0
318	20230901	145700	6755	1600	1600	1600	1600	0
319	20230901	145600	6755	1600	1600	1600	1600	0
320	20230901	145500	6755	1600	1600	1600	1600	0
321	20230901	145400	6755	1600	1600	1600	1600	0
322	20230901	145300	6755	1600	1600	1600	1600	0
323	20230901	145200	6755	1600	1600	1600	1600	0
324	20230901	145100	6755	1600	1600	1600	1600	0
325	20230901	145000	6755	1600	1600	1600	1600	0
326	20230901	144900	6755	1600	1600	1600	1600	0
327	20230901	144800	6755	1600	1600	1600	1600	0
328	20230901	144700	6755	1600	1600	1600	1600	0
329	20230901	144600	6755	1600	1600	1600	1600	0
330	20230901	144500	6755	1600	1600	1600	1600	0
331	20230901	144400	6755	1600	1600	1600	1600	0
332	20230901	144300	6755	1600	1600	1600	1600	0
333	20230901	144200	6755	1600	1600	1600	1600	0
334	20230901	144100	6755	1600	1600	1600	1600	0
335	20230901	144000	6755	1600	1600	1600	1600	0
336	20230901	143900	6755	1600	1600	1600	1600	0
337	20230901	143800	6755	1600	1600	1600	1600	0
338	20230901	143700	6755	1600	1600	1600	1600	0
339	20230901	143600	6755	1600	1600	1600	1600	0
340	20230901	143500	6755	1600	1600	1600	1600	0
341	20230901	143400	6755	1600	1600	1600	1600	0
342	20230901	143300	6755	1600	1600	1600	1600	0
343	20230901	143200	6755	1600	1600	1600	1600	0
344	20230901	143100	6755	1600	1600	1600	1600	0
345	20230901	143000	6755	1600	1600	1600	1600	0
346	20230901	142900	6755	1600	1600	1600	1600	0
347	20230901	142800	6755	1600	1600	1600	1600	0
348	20230901	142700	6755	1600	1600	1600	1600	0
349	20230901	142600	6755	1600	1600	1600	1600	0
350	20230901	142500	6755	1600	1600	1600	1600	0
351	20230901	142400	6755	1600	1600	1600	1600	0
352	20230901	142300	6755	1600	1600	1600	1600	0
353	20230901	142200	6755	1600	1600	1600	1600	0
354	20230901	142100	6755	1600	1600	1600	1600	0
355	20230901	142000	6755	1600	1600	1600	1600	0
356	20230901	141900	6755	1600	1600	1600	1600	0
357	20230901	141800	6755	1600	1600	1600	1600	0
358	20230901	141700	6755	1600	1600	1600	1600	0
359	20230901	141600	6755	1600	1600	1600	1600	0
360	20230901	141500	6755	1600	1600	1600	1600	0
361	20230901	141400	6755	1600	1600	1600	1600	0
362	20230901	141300	6755	1600	1600	1600	1600	0
363	20230901	141200	6755	1600	1600	1600	1600	0
364	20230901	141100	6755	1600	1600	1600	1600	0
365	20230901	141000	6755	1600	1600	1600	1600	0
366	20230901	140900	6755	1600	1600	1600	1600	0
367	20230901	140800	6755	1600	1600	1600	1600	0
368	20230901	140700	6755	1600	1600	1600	1600	0
369	20230901	140600	6755	1600	1600	1600	1600	0
370	20230901	140500	6755	1600	1600	1600	1600	0
371	20230901	140400	6755	1600	1600	1600	1600	0
372	20230901	140300	6755	1600	1600	1600	1600	0
373	20230901	140200	6755	1600	1600	1600	1600	0
374	20230901	140100	6755	1600	1600	1600	1600	0
375	20230901	140000	6755	1600	1600	1600	1600	0
376	20230901	135900	6755	1600	1600	1600	1600	0
377	20230901	135800	6755	1600	1600	1600	1600	0
378	20230901	135700	6755	1600	1600	1600	1600	0
379	20230901	135600	6755	1600	1600	1600	1600	0
380	20230901	135500	6755	1600	1600	1600	1600	0
381	20230901	135400	6755	1600	1600	1600	1600	0
382	20230901	135300	6755	1600	1600	1600	1600	0
383	20230901	135200	6755	1600	1600	1600	1600	0
384	20230901	135100	6755	1600	1600	1600	1600	0
385	20230901	135000	6755	1600	1600	1600	1600	0
386	20230901	134900	6755	1600	1600	1600	1600	0
387	20230901	134800	6755	1600	1600	1600	1600	0
388	20230901	134700	6755	1600	1600	1600	1600	0
389	20230901	134600	6755	1600	1600	1600	1600	0
390	20230901	134500	6755	1600	1600	1600	1600	0
391	20230901	134400	6755	1600	1600	1600	1600	0
392	20230901	134300	6755	1600	1600	1600	1600	0
393	20230901	134200	6755	1600	1600	1600	1600	0
394	20230901	134100	6755	1600	1600	1600	1600	0
395	20230901	134000	6755	1600	1600	1600	1600	0
396	20230901	133900	6755	1600	1600	1600	1600	0
397	20230901	133800	6755	1600	1600	1600	1600	0
398	20230901	133700	6755	1600	1600	1600	1600	0
399	20230901	133600	6755	1600	1600	1600	1600	0
400	20230901	133500	6755	1600	1600	1600	1600	0
401	20230901	133400	6755	1600	1600	1600	1600	0
402	20230901	133300	6755	1600	1600	1600	1600	0
403	20230901	133200	6755	1600	1600	1600	1600	0
404	20230901	133100	6755	1600	1600	1600	1600	0
405	20230901	133000	6755	1600	1600	1600	1600	0
406	20230901	132900	6755	1600	1600	1600	1600	0
407	20230901	132800	6755	1600	1600	1600	1600	0
408	20230901	132700	6755	1600	1600	1600	1600	0
409	20230901	132600	6755	1600	1600	1600	1600	0
410	20230901	132500	6755	1600	1600	1600	1600	0
411	20230901	132400	6755	1600	1600	1600	1600	0
412	20230901	132300	6755	1600	1600	1600	1600	0
413	20230901	132200	6755	1600	1600	1600	1600	0
414	20230901	132100	6755	1600	1600	1600	1600	0
415	20230901	132000	6755	1600	1600	1600	1600	0
416	20230901	131900	6755	1600	1600	1600	1600	0
417	20230901	131800	6755	1600	1600	1600	1600	0
418	20230901	131700	6755	1600	1600	1600	1600	0
419	20230901	131600	6755	1600	1600	1600	1600	0
420	20230901	131500	6755	1600	1600	1600	1600	0
421	20230901	131400	6755	1600	1600	1600	1600	0
422	20230901	131300	6755	1600	1600	1600	1600	0
423	20230901	131200	6755	1600	1600	1600	1600	0
424	20230901	131100	6755	1600	1600	1600	1600	0
425	20230901	131000	6755	1600	1600	1600	1600	0
426	20230901	130900	6755	1600	1600	1600	1600	0
427	20230901	130800	6755	1600	1600	1600	1600	0
428	20230901	130700	6755	1600	1600	1600	1600	0
429	20230901	130600	6755	1600	1600	1600	1600	0
430	20230901	130500	6755	1600	1600	1600	1600	0
431	20230901	130400	6755	1600	1600	1600	1600	0
432	20230901	130300	6755	1600	1600	1600	1600	0
433	20230901	130200	6755	1600	1600	1600	1600	0
434	20230901	130100	6755	1600	1600	1600	1600	0
435	20230901	130000	6755	1600	1600	1600	1600	0
436	20230901	125900	6755	1600	1600	1600	1600	0
437	20230901	125800	6755	1600	1600	1600	1600	0
438	20230901	125700	6755	1600	1600	1600	1600	0
439	20230901	125600	6755	1600	1600	1600	1600	0
440	20230901	125500	6755	1600	1600	1600	1600	0
441	20230901	125400	6755	1600	1600	1600	1600	0
442	20230901	125300	6755	1600	1600	1600	1600	0
443	20230901	125200	6755	1600	1600	1600	1600	0
444	20230901	125100	6755	1600	1600	1600	1600	0
445	20230901	125000	6755	1600	1600	1600	1600	0
446	20230901	124900	6755	1600	1600	1600	1600	0
447	20230901	124800	6755	1600	1600	1600	1600	0
448	20230901	124700	6755	1600	1600	1600	1600	0
449	20230901	124600	6755	1600	1600	1600	1600	0
450	20230901	124500	6755	1600	1600	1600	1600	0
451	20230901	124400	6755	1600	1600	1600	1600	0
452	20230901	124300	6755	1600	1600	1600	1600	0
453	20230901	124200	6755	1600	1600	1600	1600	0
454	20230901	124100	6755	1600	1600	1600	1600	0
455	20230901	124000	6755	1600	1600	1600	1600	0
456	20230901	123900	6755	1600	1600	1600	1600	0
457	20230901	123800	6755	1600	1600	1600	1600	0
458	20230901	123700	6755	1600	1600	1600	1600	0
459	20230901	123600	6755	1600	1600	1600	1600	0
460	20230901	123500	6755	1600	1600	1600	1600	0
461	20230901	123400	6755	1600	1600	1600	1600	0
462	20230901	123300	6755	1600	1600	1600	1600	0
463	20230901	123200	6755	1600	1600	1600	1600	0
464	20230901	123100	6755	1600	1600	1600	1600	0
465	20230901	123000	6755	1600	1600	1600	1600	0
466	20230901	122900	6755	1600	1600	1600	1600	0
467	20230901	122800	6755	1600	1600	1600	1600	0
468	20230901	122700	6755	1600	1600	1600	1600	0
469	20230901	122600	6755	1600	1600	1600	1600	0
470	20230901	122500	6755	1600	1600	1600	1600	0
471	20230901	122400	6755	1600	1600	1600	1600	0
472	20230901	122300	6755	1600	1600	1600	1600	0
473	20230901	122200	6755	1600	1600	1600	1600	0
474	20230901	122100	6755	1600	1600	1600	1600	0
475	20230901	122000	6755	1600	1600	1600	1600	0
476	20230901	121900	6755	1600	1600	1600	1600	0
477	20230901	121800	6755	1600	1600	1600	1600	0
478	20230901	121700	6755	1600	1600	1600	1600	0
479	20230901	121600	6755	1600	1600	1600	1600	0
480	20230901	121500	6755	1600	1600	1600	1600	0
481	20230901	121400	6755	1600	1600	1600	1600	0
482	20230901	121300	6755	1600	1600	1600	1600	0
483	20230901	121200	6755	1600	1600	1600	1600	0
484	20230901	121100	6755	1600	1600	1600	1600	0
485	20230901	121000	6755	1600	1600	1600	1600	0
486	20230901	120900	6755	1600	1600	1600	1600	0
487	20230901	120800	6755	1600	1600	1600	1600	0
488	20230901	120700	6755	1600	1600	1600	1600	0
489	20230901	120600	6755	1600	1600	1600	1600	0
490	20230901	120500	6755	1600	1600	1600	1600	0
491	20230901	120400	6755	1600	1600	1600	1600	0
492	20230901	120300	6755	1600	1600	1600	1600	0
493	20230901	120200	6755	1600	1600	1600	1600	0
494	20230901	120100	6755	1600	1600	1600	1600	0
495	20230901	120000	6755	1600	1600	1600	1600	0
496	20230901	115900	6755	1600	1600	1600	1600	0
497	20230901	115800	6755	1600	1600	1600	1600	0
498	20230901	115700	6755	1600	1600	1600	1600	0
499	20230901	115600	6755	1600	1600	1600	1600	0
500	20230901	115500	6755	1600	1600	1600	1600	0
501	20230901	115400	6755	1600	1600	1600	1600	0
502	20230901	115300	6755	1600	1600	1600	1600	0
503	20230901	115200	6755	1600	1600	1600	1600	0
504	20230901	115100	6755	1600	1600	1600	1600	0
505	20230901	115000	6755	1600	1600	1600	1600	0
506	20230901	114900	6755	1600	1600	1600	1600	0
507	20230901	114800	6755	1600	1600	1600	1600	0
508	20230901	114700	6755	1600	1600	1600	1600	0
509	20230901	114600	6755	1600	1600	1600	1600	0
510	20230901	114500	6755	1600	1600	1600	1600	0
511	20230901	114400	6755	1600	1600	1600	1600	0
512	20230901	114300	6755	1600	1600	1600	1600	0
513	20230901	114200	6755	1600	1600	1600	1600	0
514	20230901	114100	6755	1600	1600	1600	1600	0
515	20230901	114000	6755	1600	1600	1600	1600	0
516	20230901	113900	6755	1600	1600	1600	1600	0
517	20230901	113800	6755	1600	1600	1600	1600	0
518	20230901	113700	6755	1600	1600	1600	1600	0
519	20230901	113600	6755	1600	1600	1600	1600	0
520	20230901	113500	6755	1600	1600	1600	1600	0
521	20230901	113400	6755	1600	1600	1600	1600	0
522	20230901	113300	6755	1600	1600	1600	1600	0
523	20230901	113200	6755	1600	1600	1600	1600	0
524	20230901	113100	6755	1600	1600	1600	1600	0
525	20230901	113000	6755	1600	1600	1600	1600	0
526	20230901	112900	6755	1600	1600	1600	1600	0
527	20230901	112800	6755	1600	1600	1600	1600	0
528	20230901	112700	6755	1600	1600	1600	1600	0
529	20230901	112600	6755	1600	1600	1600	1600	0
530	20230901	112500	6755	1600	1600	1600	1600	0
531	20230901	112400	6755	1600	1600	1600	1600	0
532	20230901	112300	6755	1600	1600	1600	1600	0
533	20230901	112200	6755	1600	1600	1600	1600	0
534	20230901	112100	6755	1600	1600	1600	1600	0
535	20230901	112000	6755	1600	1600	1600	1600	0
536	20230901	111900	6755	1600	1600	1600	1600	0
537	20230901	111800	6755	1600	1600	1600	1600	0
538	20230901	111700	6755	1600	1600	1600	1600	0
539	20230901	111600	6755	1600	1600	1600	1600	0
540	20230901	111500	6755	1600	1600	1600	1600	0
541	20230901	111400	6755	1600	1600	1600	1600	0
542	20230901	111300	6755	1600	1600	1600	1600	0
543	20230901	111200	6755	1600	1600	1600	1600	0
544	20230901	111100	6755	1600	1600	1600	1600	0
545	20230901	111000	6755	1600	1600	1600	1600	0
546	20230901	110900	6755	1600	1600	1600	1600	0
547	20230901	110800	6755	1600	1600	1600	1600	0
548	20230901	110700	6755	1600	1600	1600	1600	0
549	20230901	110600	6755	1600	1600	1600	1600	0
550	20230901	110500	6755	1600	1600	1600	1600	0
551	20230901	110400	6755	1600	1600	1600	1600	0
552	20230901	110300	6755	1600	1600	1600	1600	0
553	20230901	110200	6755	1600	1600	1600	1600	0
554	20230901	110100	6755	1600	1600	1600	1600	0
555	20230901	110000	6755	1600	1600	1600	1600	0
556	20230901	105900	6755	1600	1600	1600	1600	0
557	20230901	105800	6755	1600	1600	1600	1600	0
558	20230901	105700	6755	1600	1600	1600	1600	3
559	20230901	105600	1955	1955	1955	1955	1955	0
560	20230901	105500	1955	1955	1955	1955	1955	0
561	20230901	105400	1955	1955	1955	1955	1955	0
562	20230901	105300	1955	1955	1955	1955	1955	0
563	20230901	105200	1955	1955	1955	1955	1955	0
564	20230901	105100	1955	1955	1955	1955	1955	0
565	20230901	105000	1955	1955	1955	1955	1955	0
566	20230901	104900	1955	1955	1955	1955	1955	0
567	20230901	104800	1955	1955	1955	1955	1955	0
568	20230901	104700	1955	1955	1955	1955	1955	0
569	20230901	104600	1955	1955	1955	1955	1955	0
570	20230901	104500	1955	1955	1955	1955	1955	0
571	20230901	104400	1955	1955	1955	1955	1955	0
572	20230901	104300	1955	1955	1955	1955	1955	0
573	20230901	104200	1955	1955	1955	1955	1955	0
574	20230901	104100	1955	1955	1955	1955	1955	0
575	20230901	104000	1955	1955	1955	1955	1955	0
576	20230901	103900	1955	1955	1955	1955	1955	0
577	20230901	103800	1955	1955	1955	1955	1955	0
578	20230901	103700	1955	1955	1955	1955	1955	0
579	20230901	103600	1955	1955	1955	1955	1955	0
580	20230901	103500	1955	1955	1955	1955	1955	0
581	20230901	103400	1955	1955	1955	1955	1955	0
582	20230901	103300	1955	1955	1955	1955	1955	0
583	20230901	103200	1955	1955	1955	1955	1955	0
584	20230901	103100	1955	1955	1955	1955	1955	0
585	20230901	103000	1955	1955	1955	1955	1955	0
586	20230901	102900	1955	1955	1955	1955	1955	0
587	20230901	102800	1955	1955	1955	1955	1955	0
588	20230901	102700	1955	1955	1955	1955	1955	0
589	20230901	102600	1955	1955	1955	1955	1955	0
590	20230901	102500	1955	1955	1955	1955	1955	0
591	20230901	102400	1955	1955	1955	1955	1955	0
592	20230901	102300	1955	1955	1955	1955	1955	0
593	20230901	102200	1955	1955	1955	1955	1955	0
594	20230901	102100	1955	1955	1955	1955	1955	0
595	20230901	102000	1955	1955	1955	1955	1955	0
596	20230901	101900	1955	1955	1955	1955	1955	0
597	20230901	101800	1955	1955	1955	1955	1955	0
598	20230901	101700	1955	1955	1955	1955	1955	0
599	20230901	101600	1955	1955	1955	1955	1955	0
600	20230901	101500	1955	1955	1955	1955	1955	0
601	20230901	101400	1955	1955	1955	1955	1955	0
602	20230901	101300	1955	1955	1955	1955	1955	0
603	20230901	101200	1955	1955	1955	1955	1955	0
604	20230901	101100	1955	1955	1955	1955	1955	0
605	20230901	101000	1955	1955	1955	1955	1955	0
606	20230901	100900	1955	1955	1955	1955	1955	0
607	20230901	100800	1955	1955	1955	1955	1955	0
608	20230901	100700	1955	1955	1955	1955	1955	0
609	20230901	100600	1955	1955	1955	1955	1955	0
610	20230901	100500	1955	1955	1955	1955	1955	0
611	20230901	100400	1955	1955	1955	1955	1955	0
612	20230901	100300	1955	1955	1955	1955	1955	0
613	20230901	100200	1955	1955	1955	1955	1955	0
614	20230901	100100	1955	1955	1955	1955	1955	0
615	20230901	100000	1955	1955	1955	1955	1955	0
616	20230901	095900	1955	1955	1955	1955	1955	0
617	20230901	095800	1955	1955	1955	1955	1955	0
618	20230901	095700	1955	1955	1955	1955	1955	0
619	20230901	095600	1955	1955	1955	1955	1955	0
620	20230901	095500	1955	1955	1955	1955	1955	0
621	20230901	095400	1955	1955	1955	1955	1955	0
622	20230901	095300	1955	1955	1955	1955	1955	0
623	20230901	095200	1955	1955	1955	1955	1955	0
624	20230901	095100	1955	1955	1955	1955	1955	0
625	20230901	095000	1955	1955	1955	1955	1955	0
626	20230901	094900	1955	1955	1955	1955	1955	0
627	20230901	094800	1955	1955	1955	1955	1955	0
628	20230901	094700	1955	1955	1955	1955	1955	0
629	20230901	094600	1955	1955	1955	1955	1955	0
630	20230901	094500	1955	1955	1955	1955	1955	0
631	20230901	094400	1955	1955	1955	1955	1955	0
632	20230901	094300	1955	1955	1955	1955	1955	0
633	20230901	094200	1955	1955	1955	1955	1955	0
634	20230901	094100	1955	1955	1955	1955	1955	0
635	20230901	094000	1955	1955	1955	1955	1955	0
636	20230901	093900	1955	1955	1955	1955	1955	0
637	20230901	093800	1955	1955	1955	1955	1955	0
638	20230901	093700	1955	1955	1955	1955	1955	0
639	20230901	093600	1955	1955	1955	1955	1955	0
640	20230901	093500	1955	1955	1955	1955	1955	0
641	20230901	093400	1955	1955	1955	1955	1955	0
642	20230901	093300	1955	1955	1955	1955	1955	0
643	20230901	093200	1955	1955	1955	1955	1955	0
644	20230901	093100	1955	1955	1955	1955	1955	0
645	20230901	093000	1955	1955	1955	1955	1955	0
646	20230901	092900	1955	1955	1955	1955	1955	0
647	20230901	092800	1955	1955	1955	1955	1955	0
648	20230901	092700	1955	1955	1955	1955	1955	0
649	20230901	092600	1955	1955	1955	1955	1955	0
650	20230901	092500	1955	1955	1955	1955	1955	0
651	20230901	092400	1955	1955	1955	1955	1955	0
652	20230901	092300	1955	1955	1955	1955	1955	0
653	20230901	092200	1955	1955	1955	1955	1955	0
654	20230901	092100	1955	1955	1955	1955	1955	0
655	20230901	092000	1955	1955	1955	1955	1955	0
656	20230901	091900	1955	1955	1955	1955	1955	0
657	20230901	091800	1955	1955	1955	1955	1955	0
658	20230901	091700	1955	1955	1955	1955	1955	0
659	20230901	091600	1955	1955	1955	1955	1955	0
660	20230901	091500	1955	1955	1955	1955	1955	0
661	20230901	091400	1955	1955	1955	1955	1955	0
662	20230901	091300	1955	1955	1955	1955	1955	0
663	20230901	091200	1955	1955	1955	1955	1955	0
664	20230901	091100	1955	1955	1955	1955	1955	0
665	20230901	091000	1955	1955	1955	1955	1955	0
666	20230901	090900	1955	1955	1955	1955	1955	0
667	20230901	090800	1955	1955	1955	1955	1955	0
668	20230901	090700	1955	1955	1955	1955	1955	0
669	20230901	090600	1955	1955	1955	1955	1955	0
670	20230901	090500	1955	1955	1955	1955	1955	0
671	20230901	090400	1955	1955	1955	1955	1955	0
672	20230901	090300	1955	1955	1955	1955	1955	0
673	20230901	090200	1955	1955	1955	1955	1955	0
674	20230901	090100	1955	1955	1955	1955	1955	0
675	20230901	090000	1955	1955	1955	1955	1955	1