KissMeData/224020/min/candle-20231011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231011	202300	9236055	999	999	999	999	45
3	20231011	202200	9236055	999	999	999	999	0
4	20231011	202100	9236055	999	999	999	999	0
5	20231011	202000	9236055	999	999	999	999	0
6	20231011	201900	9236055	999	999	999	999	0
7	20231011	201800	9236055	999	999	999	999	0
8	20231011	201700	9236055	999	999	999	999	0
9	20231011	201600	9236055	999	999	999	999	0
10	20231011	201500	9236055	999	999	999	999	0
11	20231011	201400	9236055	999	999	999	999	0
12	20231011	201300	9236055	999	999	999	999	0
13	20231011	201200	9236055	999	999	999	999	0
14	20231011	201100	9236055	999	999	999	999	0
15	20231011	201000	9236055	999	999	999	999	0
16	20231011	200900	9236055	999	999	999	999	0
17	20231011	200800	9236055	999	999	999	999	0
18	20231011	200700	9236055	999	999	999	999	0
19	20231011	200600	9236055	999	999	999	999	0
20	20231011	200500	9236055	999	999	999	999	0
21	20231011	200400	9236055	999	999	999	999	0
22	20231011	200300	9236055	999	999	999	999	0
23	20231011	200200	9236055	999	999	999	999	0
24	20231011	200100	9236055	999	999	999	999	0
25	20231011	200000	9236055	999	999	999	999	0
26	20231011	195900	9236055	999	999	999	999	0
27	20231011	195800	9236055	999	999	999	999	0
28	20231011	195700	9236055	999	999	999	999	0
29	20231011	195600	9236055	999	999	999	999	0
30	20231011	195500	9236055	999	999	999	999	0
31	20231011	195400	9236055	999	999	999	999	0
32	20231011	195300	9236055	999	999	999	999	45
33	20231011	195200	9236055	999	999	999	999	0
34	20231011	195100	9236055	999	999	999	999	0
35	20231011	195000	9236055	999	999	999	999	0
36	20231011	194900	9236055	999	999	999	999	0
37	20231011	194800	9236055	999	999	999	999	0
38	20231011	194700	9236055	999	999	999	999	0
39	20231011	194600	9236055	999	999	999	999	0
40	20231011	194500	9236055	999	999	999	999	0
41	20231011	194400	9236055	999	999	999	999	0
42	20231011	194300	9236055	999	999	999	999	0
43	20231011	194200	9236055	999	999	999	999	0
44	20231011	194100	9236055	999	999	999	999	0
45	20231011	194000	9236055	999	999	999	999	0
46	20231011	193900	9236055	999	999	999	999	0
47	20231011	193800	9236055	999	999	999	999	0
48	20231011	193700	9236055	999	999	999	999	0
49	20231011	193600	9236055	999	999	999	999	0
50	20231011	193500	9236055	999	999	999	999	0
51	20231011	193400	9236055	999	999	999	999	0
52	20231011	193300	9236055	999	999	999	999	0
53	20231011	193200	9236055	999	999	999	999	0
54	20231011	193100	9236055	999	999	999	999	0
55	20231011	193000	9236055	999	999	999	999	0
56	20231011	192900	9236055	999	999	999	999	0
57	20231011	192800	9236055	999	999	999	999	0
58	20231011	192700	9236055	999	999	999	999	0
59	20231011	192600	9236055	999	999	999	999	0
60	20231011	192500	9236055	999	999	999	999	0
61	20231011	192400	9236055	999	999	999	999	0
62	20231011	192300	9236055	999	999	999	999	45
63	20231011	192200	9236055	999	999	999	999	0
64	20231011	192100	9236055	999	999	999	999	0
65	20231011	192000	9236055	999	999	999	999	0
66	20231011	191900	9236055	999	999	999	999	0
67	20231011	191800	9236055	999	999	999	999	0
68	20231011	191700	9236055	999	999	999	999	0
69	20231011	191600	9236055	999	999	999	999	0
70	20231011	191500	9236055	999	999	999	999	0
71	20231011	191400	9236055	999	999	999	999	0
72	20231011	191300	9236055	999	999	999	999	0
73	20231011	191200	9236055	999	999	999	999	0
74	20231011	191100	9236055	999	999	999	999	0
75	20231011	191000	9236055	999	999	999	999	0
76	20231011	190900	9236055	999	999	999	999	0
77	20231011	190800	9236055	999	999	999	999	0
78	20231011	190700	9236055	999	999	999	999	0
79	20231011	190600	9236055	999	999	999	999	0
80	20231011	190500	9236055	999	999	999	999	0
81	20231011	190400	9236055	999	999	999	999	0
82	20231011	190300	9236055	999	999	999	999	0
83	20231011	190200	9236055	999	999	999	999	0
84	20231011	190100	9236055	999	999	999	999	0
85	20231011	190000	9236055	999	999	999	999	0
86	20231011	185900	9236055	999	999	999	999	0
87	20231011	185800	9236055	999	999	999	999	0
88	20231011	185700	9236055	999	999	999	999	0
89	20231011	185600	9236055	999	999	999	999	0
90	20231011	185500	9236055	999	999	999	999	0
91	20231011	185400	9236055	999	999	999	999	0
92	20231011	185300	9236055	999	999	999	999	45
93	20231011	185200	9236055	999	999	999	999	0
94	20231011	185100	9236055	999	999	999	999	0
95	20231011	185000	9236055	999	999	999	999	0
96	20231011	184900	9236055	999	999	999	999	0
97	20231011	184800	9236055	999	999	999	999	0
98	20231011	184700	9236055	999	999	999	999	0
99	20231011	184600	9236055	999	999	999	999	0
100	20231011	184500	9236055	999	999	999	999	0
101	20231011	184400	9236055	999	999	999	999	0
102	20231011	184300	9236055	999	999	999	999	0
103	20231011	184200	9236055	999	999	999	999	0
104	20231011	184100	9236055	999	999	999	999	0
105	20231011	184000	9236055	999	999	999	999	0
106	20231011	183900	9236055	999	999	999	999	0
107	20231011	183800	9236055	999	999	999	999	0
108	20231011	183700	9236055	999	999	999	999	0
109	20231011	183600	9236055	999	999	999	999	0
110	20231011	183500	9236055	999	999	999	999	0
111	20231011	183400	9236055	999	999	999	999	0
112	20231011	183300	9236055	999	999	999	999	0
113	20231011	183200	9236055	999	999	999	999	0
114	20231011	183100	9236055	999	999	999	999	0
115	20231011	183000	9236055	999	999	999	999	0
116	20231011	182900	9236055	999	999	999	999	0
117	20231011	182800	9236055	999	999	999	999	0
118	20231011	182700	9236055	999	999	999	999	0
119	20231011	182600	9236055	999	999	999	999	0
120	20231011	182500	9236055	999	999	999	999	0
121	20231011	182400	9236055	999	999	999	999	0
122	20231011	182300	9236055	999	999	999	999	45
123	20231011	182200	9236055	999	999	999	999	0
124	20231011	182100	9236055	999	999	999	999	0
125	20231011	182000	9236055	999	999	999	999	0
126	20231011	181900	9236055	999	999	999	999	0
127	20231011	181800	9236055	999	999	999	999	0
128	20231011	181700	9236055	999	999	999	999	0
129	20231011	181600	9236055	999	999	999	999	0
130	20231011	181500	9236055	999	999	999	999	0
131	20231011	181400	9236055	999	999	999	999	0
132	20231011	181300	9236055	999	999	999	999	0
133	20231011	181200	9236055	999	999	999	999	0
134	20231011	181100	9236055	999	999	999	999	0
135	20231011	181000	9236055	999	999	999	999	0
136	20231011	180900	9236055	999	999	999	999	0
137	20231011	180800	9236055	999	999	999	999	0
138	20231011	180700	9236055	999	999	999	999	0
139	20231011	180600	9236055	999	999	999	999	0
140	20231011	180500	9236055	999	999	999	999	0
141	20231011	180400	9236055	999	999	999	999	0
142	20231011	180300	9236055	999	999	999	999	0
143	20231011	180200	9236055	999	999	999	999	0
144	20231011	180100	9236055	999	999	999	999	0
145	20231011	180000	9236055	999	999	999	999	0
146	20231011	175900	9236055	999	999	999	999	0
147	20231011	175800	9236055	999	999	999	999	0
148	20231011	175700	9236055	999	999	999	999	0
149	20231011	175600	9236055	999	999	999	999	0
150	20231011	175500	9236055	999	999	999	999	0
151	20231011	175400	9236055	999	999	999	999	0
152	20231011	175300	9236055	999	999	999	999	45
153	20231011	175200	9236055	999	999	999	999	0
154	20231011	175100	9236055	999	999	999	999	0
155	20231011	175000	9236055	999	999	999	999	0
156	20231011	174900	9236055	999	999	999	999	0
157	20231011	174800	9236055	999	999	999	999	0
158	20231011	174700	9236055	999	999	999	999	0
159	20231011	174600	9236055	999	999	999	999	0
160	20231011	174500	9236055	999	999	999	999	0
161	20231011	174400	9236055	999	999	999	999	0
162	20231011	174300	9236055	999	999	999	999	0
163	20231011	174200	9236055	999	999	999	999	0
164	20231011	174100	9236055	999	999	999	999	0
165	20231011	174000	9236055	999	999	999	999	0
166	20231011	173900	9236055	999	999	999	999	0
167	20231011	173800	9236055	999	999	999	999	0
168	20231011	173700	9236055	999	999	999	999	0
169	20231011	173600	9236055	999	999	999	999	0
170	20231011	173500	9236055	999	999	999	999	0
171	20231011	173400	9236055	999	999	999	999	0
172	20231011	173300	9236055	999	999	999	999	0
173	20231011	173200	9236055	999	999	999	999	0
174	20231011	173100	9236055	999	999	999	999	0
175	20231011	173000	9236055	999	999	999	999	0
176	20231011	172900	9236055	999	999	999	999	0
177	20231011	172800	9236055	999	999	999	999	0
178	20231011	172700	9236055	999	999	999	999	0
179	20231011	172600	9236055	999	999	999	999	0
180	20231011	172500	9236055	999	999	999	999	0
181	20231011	172400	9236055	999	999	999	999	0
182	20231011	172300	9236055	999	999	999	999	45
183	20231011	172200	9236055	999	999	999	999	0
184	20231011	172100	9236055	999	999	999	999	0
185	20231011	172000	9236055	999	999	999	999	0
186	20231011	171900	9236055	999	999	999	999	0
187	20231011	171800	9236055	999	999	999	999	0
188	20231011	171700	9236055	999	999	999	999	0
189	20231011	171600	9236055	999	999	999	999	0
190	20231011	171500	9236055	999	999	999	999	0
191	20231011	171400	9236055	999	999	999	999	0
192	20231011	171300	9236055	999	999	999	999	0
193	20231011	171200	9236055	999	999	999	999	0
194	20231011	171100	9236055	999	999	999	999	0
195	20231011	171000	9236055	999	999	999	999	0
196	20231011	170900	9236055	999	999	999	999	0
197	20231011	170800	9236055	999	999	999	999	0
198	20231011	170700	9236055	999	999	999	999	0
199	20231011	170600	9236055	999	999	999	999	0
200	20231011	170500	9236055	999	999	999	999	0
201	20231011	170400	9236055	999	999	999	999	0
202	20231011	170300	9236055	999	999	999	999	0
203	20231011	170200	9236055	999	999	999	999	0
204	20231011	170100	9236055	999	999	999	999	0
205	20231011	170000	9236055	999	999	999	999	0
206	20231011	165900	9236055	999	999	999	999	0
207	20231011	165800	9236055	999	999	999	999	0
208	20231011	165700	9236055	999	999	999	999	0
209	20231011	165600	9236055	999	999	999	999	0
210	20231011	165500	9236055	999	999	999	999	0
211	20231011	165400	9236055	999	999	999	999	0
212	20231011	165300	9236055	999	999	999	999	45
213	20231011	165200	9236055	999	999	999	999	0
214	20231011	165100	9236055	999	999	999	999	0
215	20231011	165000	9236055	999	999	999	999	0
216	20231011	164900	9236055	999	999	999	999	0
217	20231011	164800	9236055	999	999	999	999	0
218	20231011	164700	9236055	999	999	999	999	0
219	20231011	164600	9236055	999	999	999	999	0
220	20231011	164500	9236055	999	999	999	999	0
221	20231011	164400	9236055	999	999	999	999	0
222	20231011	164300	9236055	999	999	999	999	0
223	20231011	164200	9236055	999	999	999	999	0
224	20231011	164100	9236055	999	999	999	999	0
225	20231011	164000	9236055	999	999	999	999	0
226	20231011	163900	9236055	999	999	999	999	0
227	20231011	163800	9236055	999	999	999	999	0
228	20231011	163700	9236055	999	999	999	999	0
229	20231011	163600	9236055	999	999	999	999	0
230	20231011	163500	9236055	999	999	999	999	0
231	20231011	163400	9236055	999	999	999	999	0
232	20231011	163300	9236055	999	999	999	999	0
233	20231011	163200	9236055	999	999	999	999	0
234	20231011	163100	9236055	999	999	999	999	0
235	20231011	163000	9236055	999	999	999	999	0
236	20231011	162900	9236055	999	999	999	999	0
237	20231011	162800	9236055	999	999	999	999	0
238	20231011	162700	9236055	999	999	999	999	0
239	20231011	162600	9236055	999	999	999	999	0
240	20231011	162500	9236055	999	999	999	999	0
241	20231011	162400	9236055	999	999	999	999	0
242	20231011	162300	9236055	999	999	999	999	45
243	20231011	162200	9236055	999	999	999	999	0
244	20231011	162100	9236055	999	999	999	999	0
245	20231011	162000	9236055	999	999	999	999	0
246	20231011	161900	9236055	999	999	999	999	0
247	20231011	161800	9236055	999	999	999	999	0
248	20231011	161700	9236055	999	999	999	999	0
249	20231011	161600	9236055	999	999	999	999	0
250	20231011	161500	9236055	999	999	999	999	0
251	20231011	161400	9236055	999	999	999	999	0
252	20231011	161300	9236055	999	999	999	999	0
253	20231011	161200	9236055	999	999	999	999	0
254	20231011	161100	9236055	999	999	999	999	0
255	20231011	161000	9236055	999	999	999	999	0
256	20231011	160900	9236055	999	999	999	999	0
257	20231011	160800	9236055	999	999	999	999	0
258	20231011	160700	9236055	999	999	999	999	0
259	20231011	160600	9236055	999	999	999	999	0
260	20231011	160500	9236055	999	999	999	999	0
261	20231011	160400	9236055	999	999	999	999	0
262	20231011	160300	9236055	999	999	999	999	0
263	20231011	160200	9236055	999	999	999	999	0
264	20231011	160100	9236055	999	999	999	999	0
265	20231011	160000	9236055	999	999	999	999	0
266	20231011	155900	9236055	999	999	999	999	0
267	20231011	155800	9236055	999	999	999	999	0
268	20231011	155700	9236055	999	999	999	999	0
269	20231011	155600	9236055	999	999	999	999	0
270	20231011	155500	9236055	999	999	999	999	0
271	20231011	155400	9236055	999	999	999	999	0
272	20231011	155300	9236055	999	999	999	999	45
273	20231011	155200	9236055	999	999	999	999	0
274	20231011	155100	9236055	999	999	999	999	0
275	20231011	155000	9236055	999	999	999	999	0
276	20231011	154900	9236055	999	999	999	999	0
277	20231011	154800	9236055	999	999	999	999	0
278	20231011	154700	9236055	999	999	999	999	0
279	20231011	154600	9236055	999	999	999	999	0
280	20231011	154500	9236055	999	999	999	999	0
281	20231011	154400	9236055	999	999	999	999	0
282	20231011	154300	9236055	999	999	999	999	0
283	20231011	154200	9236055	999	999	999	999	0
284	20231011	154100	9236055	999	999	999	999	0
285	20231011	154000	9236055	999	999	999	999	0
286	20231011	153900	9236055	999	999	999	999	0
287	20231011	153800	9236055	999	999	999	999	0
288	20231011	153700	9236055	999	999	999	999	0
289	20231011	153600	9236055	999	999	999	999	0
290	20231011	153500	9236055	999	999	999	999	0
291	20231011	153400	9236055	999	999	999	999	0
292	20231011	153300	9236055	999	999	999	999	0
293	20231011	153200	9236055	999	999	999	999	0
294	20231011	153100	9236055	999	999	999	999	45
295	20231011	153000	9191100	1031	1031	1031	1031	0
296	20231011	152900	9191100	1031	1031	1031	1031	0
297	20231011	152800	9191100	1031	1031	1031	1031	0
298	20231011	152700	9191100	1031	1031	1031	1031	0
299	20231011	152600	9191100	1031	1031	1031	1031	0
300	20231011	152500	9191100	1031	1031	1031	1031	0
301	20231011	152400	9191100	1031	1031	1031	1031	0
302	20231011	152300	9191100	1031	1031	1031	1031	0
303	20231011	152200	9191100	1031	1031	1031	1031	0
304	20231011	152100	9191100	1031	1031	1031	1031	0
305	20231011	152000	9191100	1031	1031	1031	1031	0
306	20231011	151900	9191100	1031	1031	1031	1031	5
307	20231011	151800	9185945	944	944	944	944	0
308	20231011	151700	9185945	944	944	944	944	0
309	20231011	151600	9185945	944	944	944	944	119
310	20231011	151500	9073609	944	944	944	944	7
311	20231011	151400	9067001	944	944	944	944	0
312	20231011	151300	9067001	944	944	1031	944	477
313	20231011	151200	8616539	944	944	944	944	207
314	20231011	151100	8421131	944	944	944	944	100
315	20231011	151000	8326731	944	944	944	944	10
316	20231011	150900	8317291	944	944	944	944	0
317	20231011	150800	8317291	944	944	944	944	0
318	20231011	150700	8317291	944	944	944	944	0
319	20231011	150600	8317291	944	944	944	944	0
320	20231011	150500	8317291	944	944	944	944	0
321	20231011	150400	8317291	944	944	944	944	0
322	20231011	150300	8317291	944	944	944	944	0
323	20231011	150200	8317291	944	944	944	944	0
324	20231011	150100	8317291	944	944	944	944	0
325	20231011	150000	8317291	944	944	944	944	0
326	20231011	145900	8317291	944	944	944	944	0
327	20231011	145800	8317291	944	944	944	944	0
328	20231011	145700	8317291	944	944	944	944	0
329	20231011	145600	8317291	944	944	944	944	0
330	20231011	145500	8317291	944	944	944	944	0
331	20231011	145400	8317291	944	944	944	944	0
332	20231011	145300	8317291	944	944	944	944	0
333	20231011	145200	8317291	944	944	944	944	0
334	20231011	145100	8317291	944	944	944	944	0
335	20231011	145000	8317291	944	944	944	944	0
336	20231011	144900	8317291	944	944	944	944	0
337	20231011	144800	8317291	944	944	944	944	20
338	20231011	144700	8298411	944	944	944	944	22
339	20231011	144600	8277643	944	944	944	944	0
340	20231011	144500	8277643	944	944	944	944	0
341	20231011	144400	8277643	944	944	944	944	0
342	20231011	144300	8277643	944	944	944	944	0
343	20231011	144200	8277643	944	944	944	944	0
344	20231011	144100	8277643	944	944	944	944	0
345	20231011	144000	8277643	944	944	944	944	0
346	20231011	143900	8277643	944	944	944	944	0
347	20231011	143800	8277643	944	944	944	944	0
348	20231011	143700	8277643	944	944	944	944	0
349	20231011	143600	8277643	944	944	944	944	0
350	20231011	143500	8277643	944	944	944	944	0
351	20231011	143400	8277643	944	944	944	944	0
352	20231011	143300	8277643	944	944	944	944	0
353	20231011	143200	8277643	944	944	944	944	0
354	20231011	143100	8277643	944	944	944	944	0
355	20231011	143000	8277643	944	944	944	944	0
356	20231011	142900	8277643	944	944	944	944	3
357	20231011	142800	8274811	944	920	944	920	185
358	20231011	142700	8104564	920	920	920	920	0
359	20231011	142600	8104564	920	920	920	920	0
360	20231011	142500	8104564	920	920	920	920	0
361	20231011	142400	8104564	920	920	920	920	0
362	20231011	142300	8104564	920	920	920	920	0
363	20231011	142200	8104564	920	920	920	920	0
364	20231011	142100	8104564	920	920	920	920	0
365	20231011	142000	8104564	920	920	920	920	0
366	20231011	141900	8104564	920	920	920	920	0
367	20231011	141800	8104564	920	920	920	920	0
368	20231011	141700	8104564	920	920	920	920	0
369	20231011	141600	8104564	920	920	920	920	0
370	20231011	141500	8104564	920	920	920	920	0
371	20231011	141400	8104564	920	920	920	920	0
372	20231011	141300	8104564	920	920	920	920	0
373	20231011	141200	8104564	920	920	920	920	0
374	20231011	141100	8104564	920	920	920	920	0
375	20231011	141000	8104564	920	920	920	920	0
376	20231011	140900	8104564	920	920	920	920	0
377	20231011	140800	8104564	920	920	920	920	0
378	20231011	140700	8104564	920	920	920	920	0
379	20231011	140600	8104564	920	920	920	920	0
380	20231011	140500	8104564	920	920	920	920	0
381	20231011	140400	8104564	920	920	920	920	0
382	20231011	140300	8104564	920	920	920	920	0
383	20231011	140200	8104564	920	920	920	920	0
384	20231011	140100	8104564	920	920	920	920	0
385	20231011	140000	8104564	920	920	920	920	0
386	20231011	135900	8104564	920	920	920	920	0
387	20231011	135800	8104564	920	920	920	920	0
388	20231011	135700	8104564	920	920	920	920	47
389	20231011	135600	8061324	920	920	920	920	0
390	20231011	135500	8061324	920	920	920	920	0
391	20231011	135400	8061324	920	920	920	920	0
392	20231011	135300	8061324	920	920	920	920	0
393	20231011	135200	8061324	920	920	920	920	0
394	20231011	135100	8061324	920	920	920	920	0
395	20231011	135000	8061324	920	920	920	920	0
396	20231011	134900	8061324	920	920	920	920	0
397	20231011	134800	8061324	920	920	920	920	0
398	20231011	134700	8061324	920	920	920	920	0
399	20231011	134600	8061324	920	920	920	920	0
400	20231011	134500	8061324	920	920	920	920	0
401	20231011	134400	8061324	920	920	920	920	0
402	20231011	134300	8061324	920	920	920	920	0
403	20231011	134200	8061324	920	920	920	920	0
404	20231011	134100	8061324	920	920	920	920	0
405	20231011	134000	8061324	920	920	920	920	0
406	20231011	133900	8061324	920	920	920	920	0
407	20231011	133800	8061324	920	920	920	920	0
408	20231011	133700	8061324	920	920	920	920	0
409	20231011	133600	8061324	920	920	920	920	0
410	20231011	133500	8061324	920	920	920	920	0
411	20231011	133400	8061324	920	920	920	920	0
412	20231011	133300	8061324	920	920	920	920	0
413	20231011	133200	8061324	920	920	920	920	0
414	20231011	133100	8061324	920	920	920	920	0
415	20231011	133000	8061324	920	920	920	920	0
416	20231011	132900	8061324	920	920	920	920	0
417	20231011	132800	8061324	920	920	920	920	0
418	20231011	132700	8061324	920	920	920	920	0
419	20231011	132600	8061324	920	920	920	920	0
420	20231011	132500	8061324	920	920	920	920	0
421	20231011	132400	8061324	920	920	920	920	0
422	20231011	132300	8061324	920	920	920	920	0
423	20231011	132200	8061324	920	920	920	920	0
424	20231011	132100	8061324	920	920	920	920	0
425	20231011	132000	8061324	920	920	920	920	0
426	20231011	131900	8061324	920	920	920	920	0
427	20231011	131800	8061324	920	920	920	920	0
428	20231011	131700	8061324	920	920	920	920	0
429	20231011	131600	8061324	920	920	920	920	0
430	20231011	131500	8061324	920	920	920	920	0
431	20231011	131400	8061324	920	920	920	920	0
432	20231011	131300	8061324	920	920	920	920	0
433	20231011	131200	8061324	920	920	920	920	0
434	20231011	131100	8061324	920	920	920	920	0
435	20231011	131000	8061324	920	920	920	920	0
436	20231011	130900	8061324	920	920	920	920	0
437	20231011	130800	8061324	920	920	920	920	0
438	20231011	130700	8061324	920	920	920	920	0
439	20231011	130600	8061324	920	920	920	920	0
440	20231011	130500	8061324	920	920	920	920	0
441	20231011	130400	8061324	920	920	920	920	0
442	20231011	130300	8061324	920	920	920	920	0
443	20231011	130200	8061324	920	920	920	920	0
444	20231011	130100	8061324	920	920	920	920	0
445	20231011	130000	8061324	920	920	920	920	0
446	20231011	125900	8061324	920	920	920	920	0
447	20231011	125800	8061324	920	920	920	920	0
448	20231011	125700	8061324	920	920	920	920	0
449	20231011	125600	8061324	920	920	920	920	0
450	20231011	125500	8061324	920	920	920	920	0
451	20231011	125400	8061324	920	920	920	920	0
452	20231011	125300	8061324	920	920	920	920	0
453	20231011	125200	8061324	920	920	920	920	0
454	20231011	125100	8061324	920	920	920	920	0
455	20231011	125000	8061324	920	920	920	920	0
456	20231011	124900	8061324	920	920	920	920	0
457	20231011	124800	8061324	920	920	920	920	0
458	20231011	124700	8061324	920	920	920	920	0
459	20231011	124600	8061324	920	920	920	920	0
460	20231011	124500	8061324	920	920	920	920	0
461	20231011	124400	8061324	920	920	920	920	0
462	20231011	124300	8061324	920	920	920	920	0
463	20231011	124200	8061324	920	920	920	920	0
464	20231011	124100	8061324	920	920	920	920	0
465	20231011	124000	8061324	920	920	920	920	0
466	20231011	123900	8061324	920	920	920	920	0
467	20231011	123800	8061324	920	920	920	920	0
468	20231011	123700	8061324	920	920	920	920	0
469	20231011	123600	8061324	920	920	920	920	0
470	20231011	123500	8061324	920	920	920	920	1
471	20231011	123400	8060404	901	901	901	901	0
472	20231011	123300	8060404	901	901	901	901	3
473	20231011	123200	8057701	950	950	950	950	0
474	20231011	123100	8057701	950	950	950	950	0
475	20231011	123000	8057701	950	950	950	950	0
476	20231011	122900	8057701	950	950	950	950	0
477	20231011	122800	8057701	950	950	950	950	0
478	20231011	122700	8057701	950	950	950	950	0
479	20231011	122600	8057701	950	950	950	950	0
480	20231011	122500	8057701	950	950	950	950	0
481	20231011	122400	8057701	950	950	950	950	0
482	20231011	122300	8057701	950	950	950	950	0
483	20231011	122200	8057701	950	950	950	950	0
484	20231011	122100	8057701	950	950	950	950	0
485	20231011	122000	8057701	950	950	950	950	0
486	20231011	121900	8057701	950	950	950	950	0
487	20231011	121800	8057701	950	950	950	950	0
488	20231011	121700	8057701	950	950	950	950	0
489	20231011	121600	8057701	950	950	950	950	0
490	20231011	121500	8057701	950	950	950	950	0
491	20231011	121400	8057701	950	950	950	950	0
492	20231011	121300	8057701	950	950	950	950	0
493	20231011	121200	8057701	950	950	950	950	0
494	20231011	121100	8057701	950	950	950	950	0
495	20231011	121000	8057701	950	950	950	950	0
496	20231011	120900	8057701	950	950	950	950	0
497	20231011	120800	8057701	950	950	950	950	0
498	20231011	120700	8057701	950	950	950	950	0
499	20231011	120600	8057701	950	950	950	950	0
500	20231011	120500	8057701	950	950	950	950	0
501	20231011	120400	8057701	950	950	950	950	0
502	20231011	120300	8057701	950	950	950	950	0
503	20231011	120200	8057701	950	950	950	950	0
504	20231011	120100	8057701	950	950	950	950	0
505	20231011	120000	8057701	950	950	950	950	0
506	20231011	115900	8057701	950	950	950	950	0
507	20231011	115800	8057701	950	950	950	950	0
508	20231011	115700	8057701	950	950	950	950	0
509	20231011	115600	8057701	950	950	950	950	0
510	20231011	115500	8057701	950	950	950	950	0
511	20231011	115400	8057701	950	950	950	950	0
512	20231011	115300	8057701	950	950	950	950	0
513	20231011	115200	8057701	950	950	950	950	0
514	20231011	115100	8057701	950	950	950	950	0
515	20231011	115000	8057701	950	950	950	950	0
516	20231011	114900	8057701	950	950	950	950	0
517	20231011	114800	8057701	950	950	950	950	0
518	20231011	114700	8057701	950	950	950	950	0
519	20231011	114600	8057701	950	950	950	950	0
520	20231011	114500	8057701	950	950	950	950	0
521	20231011	114400	8057701	950	950	950	950	0
522	20231011	114300	8057701	950	950	950	950	0
523	20231011	114200	8057701	950	950	950	950	0
524	20231011	114100	8057701	950	950	950	950	0
525	20231011	114000	8057701	950	950	950	950	0
526	20231011	113900	8057701	950	950	950	950	0
527	20231011	113800	8057701	950	950	950	950	0
528	20231011	113700	8057701	950	950	950	950	0
529	20231011	113600	8057701	950	950	950	950	0
530	20231011	113500	8057701	950	950	950	950	0
531	20231011	113400	8057701	950	950	950	950	0
532	20231011	113300	8057701	950	950	950	950	0
533	20231011	113200	8057701	950	950	950	950	0
534	20231011	113100	8057701	950	950	950	950	0
535	20231011	113000	8057701	950	950	950	950	0
536	20231011	112900	8057701	950	950	950	950	0
537	20231011	112800	8057701	950	950	950	950	0
538	20231011	112700	8057701	950	950	950	950	0
539	20231011	112600	8057701	950	950	950	950	0
540	20231011	112500	8057701	950	950	950	950	0
541	20231011	112400	8057701	950	950	950	950	0
542	20231011	112300	8057701	950	950	950	950	0
543	20231011	112200	8057701	950	950	950	950	0
544	20231011	112100	8057701	950	950	950	950	0
545	20231011	112000	8057701	950	950	950	950	0
546	20231011	111900	8057701	950	950	950	950	0
547	20231011	111800	8057701	950	950	950	950	0
548	20231011	111700	8057701	950	950	950	950	0
549	20231011	111600	8057701	950	950	950	950	0
550	20231011	111500	8057701	950	950	950	950	0
551	20231011	111400	8057701	950	901	950	901	36
552	20231011	111300	8024910	901	901	901	901	0
553	20231011	111200	8024910	901	901	901	901	0
554	20231011	111100	8024910	901	901	901	901	500
555	20231011	111000	7574410	901	901	901	901	0
556	20231011	110900	7574410	901	901	901	901	500
557	20231011	110800	7123910	901	901	901	901	0
558	20231011	110700	7123910	901	901	901	901	0
559	20231011	110600	7123910	901	901	901	901	0
560	20231011	110500	7123910	901	901	901	901	0
561	20231011	110400	7123910	901	901	901	901	0
562	20231011	110300	7123910	901	901	901	901	0
563	20231011	110200	7123910	901	901	901	901	0
564	20231011	110100	7123910	901	901	901	901	0
565	20231011	110000	7123910	901	901	901	901	0
566	20231011	105900	7123910	901	901	901	901	0
567	20231011	105800	7123910	901	901	901	901	0
568	20231011	105700	7123910	901	901	901	901	0
569	20231011	105600	7123910	901	901	901	901	0
570	20231011	105500	7123910	901	901	901	901	0
571	20231011	105400	7123910	901	901	901	901	0
572	20231011	105300	7123910	901	901	901	901	0
573	20231011	105200	7123910	901	901	901	901	0
574	20231011	105100	7123910	901	901	901	901	0
575	20231011	105000	7123910	901	901	901	901	0
576	20231011	104900	7123910	901	901	901	901	0
577	20231011	104800	7123910	901	901	901	901	0
578	20231011	104700	7123910	901	901	901	901	0
579	20231011	104600	7123910	901	901	901	901	0
580	20231011	104500	7123910	901	901	901	901	0
581	20231011	104400	7123910	901	901	901	901	0
582	20231011	104300	7123910	901	901	901	901	0
583	20231011	104200	7123910	901	901	901	901	0
584	20231011	104100	7123910	901	901	901	901	0
585	20231011	104000	7123910	901	901	901	901	0
586	20231011	103900	7123910	901	901	901	901	0
587	20231011	103800	7123910	901	901	901	901	0
588	20231011	103700	7123910	901	901	901	901	0
589	20231011	103600	7123910	901	901	901	901	0
590	20231011	103500	7123910	901	901	901	901	0
591	20231011	103400	7123910	901	901	901	901	10
592	20231011	103300	7114900	901	901	901	901	0
593	20231011	103200	7114900	901	901	901	901	0
594	20231011	103100	7114900	901	901	901	901	0
595	20231011	103000	7114900	901	901	901	901	0
596	20231011	102900	7114900	901	901	901	901	0
597	20231011	102800	7114900	901	901	901	901	0
598	20231011	102700	7114900	901	901	901	901	0
599	20231011	102600	7114900	901	901	901	901	0
600	20231011	102500	7114900	901	901	901	901	0
601	20231011	102400	7114900	901	901	901	901	0
602	20231011	102300	7114900	901	901	901	901	300
603	20231011	102200	6844600	910	910	910	910	0
604	20231011	102100	6844600	910	910	910	910	0
605	20231011	102000	6844600	910	910	910	910	0
606	20231011	101900	6844600	910	910	910	910	0
607	20231011	101800	6844600	910	910	910	910	0
608	20231011	101700	6844600	910	910	910	910	0
609	20231011	101600	6844600	910	910	910	910	0
610	20231011	101500	6844600	910	910	910	910	0
611	20231011	101400	6844600	910	910	910	910	0
612	20231011	101300	6844600	910	910	910	910	0
613	20231011	101200	6844600	910	910	910	910	0
614	20231011	101100	6844600	910	910	910	910	0
615	20231011	101000	6844600	910	910	910	910	1
616	20231011	100900	6843690	901	901	901	901	1
617	20231011	100800	6842789	901	901	901	901	0
618	20231011	100700	6842789	901	901	901	901	0
619	20231011	100600	6842789	901	901	901	901	100
620	20231011	100500	6752689	910	910	910	910	0
621	20231011	100400	6752689	910	910	910	910	0
622	20231011	100300	6752689	910	910	910	910	14
623	20231011	100200	6739949	910	910	910	910	0
624	20231011	100100	6739949	910	910	910	910	0
625	20231011	100000	6739949	910	910	910	910	0
626	20231011	095900	6739949	910	910	910	910	392
627	20231011	095800	6383229	910	910	910	910	3
628	20231011	095700	6380499	910	910	910	910	0
629	20231011	095600	6380499	910	910	910	910	0
630	20231011	095500	6380499	910	910	910	910	1
631	20231011	095400	6379589	910	910	910	910	0
632	20231011	095300	6379589	910	918	918	910	11
633	20231011	095200	6369571	919	919	919	919	0
634	20231011	095100	6369571	919	919	919	919	0
635	20231011	095000	6369571	919	919	919	919	2
636	20231011	094900	6367733	919	918	919	918	60
637	20231011	094800	6312652	918	918	918	918	0
638	20231011	094700	6312652	918	918	918	918	0
639	20231011	094600	6312652	918	918	918	918	25
640	20231011	094500	6289702	918	918	918	918	0
641	20231011	094400	6289702	918	918	918	918	14
642	20231011	094300	6276850	919	919	919	919	0
643	20231011	094200	6276850	919	919	919	919	0
644	20231011	094100	6276850	919	919	919	919	0
645	20231011	094000	6276850	919	919	919	919	0
646	20231011	093900	6276850	919	919	919	919	4
647	20231011	093800	6273174	920	920	920	920	0
648	20231011	093700	6273174	920	920	920	920	5
649	20231011	093600	6268574	920	920	920	920	200
650	20231011	093500	6084574	920	920	920	920	14
651	20231011	093400	6071694	920	920	920	920	0
652	20231011	093300	6071694	920	920	920	920	0
653	20231011	093200	6071694	920	930	930	920	300
654	20231011	093100	5794694	1044	1044	1044	1044	0
655	20231011	093000	5794694	1044	1044	1044	1044	0
656	20231011	092900	5794694	1044	1044	1044	1044	0
657	20231011	092800	5794694	1044	1044	1044	1044	0
658	20231011	092700	5794694	1044	1044	1044	1044	0
659	20231011	092600	5794694	1044	1044	1044	1044	0
660	20231011	092500	5794694	1044	1044	1044	1044	0
661	20231011	092400	5794694	1044	1044	1044	1044	0
662	20231011	092300	5794694	1044	1044	1044	1044	0
663	20231011	092200	5794694	1044	1044	1044	1044	0
664	20231011	092100	5794694	1044	1044	1044	1044	0
665	20231011	092000	5794694	1044	1044	1044	1044	0
666	20231011	091900	5794694	1044	1044	1044	1044	0
667	20231011	091800	5794694	1044	1044	1044	1044	0
668	20231011	091700	5794694	1044	1044	1044	1044	0
669	20231011	091600	5794694	1044	1044	1044	1044	0
670	20231011	091500	5794694	1044	1044	1044	1044	0
671	20231011	091400	5794694	1044	1044	1044	1044	0
672	20231011	091300	5794694	1044	1044	1044	1044	0
673	20231011	091200	5794694	1044	1044	1044	1044	0
674	20231011	091100	5794694	1044	1044	1044	1044	0
675	20231011	091000	5794694	1044	1044	1044	1044	0
676	20231011	090900	5794694	1044	1044	1044	1044	0
677	20231011	090800	5794694	1044	1044	1044	1044	0
678	20231011	090700	5794694	1044	1044	1044	1044	0
679	20231011	090600	5794694	1044	1044	1044	1044	0
680	20231011	090500	5794694	1044	1044	1044	1044	0
681	20231011	090400	5794694	1044	1044	1044	1044	0
682	20231011	090300	5794694	1044	1044	1044	1044	0
683	20231011	090200	5794694	1044	901	1049	901	2865
684	20231011	090100	3213038	1049	905	1049	905	749
685	20231011	090000	2535049	1049	905	1049	905	2801