KissMeData/224020/min/candle-20231117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231117	203900	72538	797	797	797	797	40
3	20231117	203800	72538	797	797	797	797	0
4	20231117	203700	72538	797	797	797	797	0
5	20231117	203600	72538	797	797	797	797	0
6	20231117	203500	72538	797	797	797	797	0
7	20231117	203400	72538	797	797	797	797	0
8	20231117	203300	72538	797	797	797	797	0
9	20231117	203200	72538	797	797	797	797	0
10	20231117	203100	72538	797	797	797	797	0
11	20231117	203000	72538	797	797	797	797	0
12	20231117	202900	72538	797	797	797	797	0
13	20231117	202800	72538	797	797	797	797	0
14	20231117	202700	72538	797	797	797	797	0
15	20231117	202600	72538	797	797	797	797	0
16	20231117	202500	72538	797	797	797	797	0
17	20231117	202400	72538	797	797	797	797	0
18	20231117	202300	72538	797	797	797	797	0
19	20231117	202200	72538	797	797	797	797	0
20	20231117	202100	72538	797	797	797	797	0
21	20231117	202000	72538	797	797	797	797	0
22	20231117	201900	72538	797	797	797	797	0
23	20231117	201800	72538	797	797	797	797	0
24	20231117	201700	72538	797	797	797	797	0
25	20231117	201600	72538	797	797	797	797	0
26	20231117	201500	72538	797	797	797	797	0
27	20231117	201400	72538	797	797	797	797	0
28	20231117	201300	72538	797	797	797	797	0
29	20231117	201200	72538	797	797	797	797	0
30	20231117	201100	72538	797	797	797	797	0
31	20231117	201000	72538	797	797	797	797	0
32	20231117	200900	72538	797	797	797	797	40
33	20231117	200800	72538	797	797	797	797	0
34	20231117	200700	72538	797	797	797	797	0
35	20231117	200600	72538	797	797	797	797	0
36	20231117	200500	72538	797	797	797	797	0
37	20231117	200400	72538	797	797	797	797	0
38	20231117	200300	72538	797	797	797	797	0
39	20231117	200200	72538	797	797	797	797	0
40	20231117	200100	72538	797	797	797	797	0
41	20231117	200000	72538	797	797	797	797	0
42	20231117	195900	72538	797	797	797	797	0
43	20231117	195800	72538	797	797	797	797	0
44	20231117	195700	72538	797	797	797	797	0
45	20231117	195600	72538	797	797	797	797	0
46	20231117	195500	72538	797	797	797	797	0
47	20231117	195400	72538	797	797	797	797	0
48	20231117	195300	72538	797	797	797	797	0
49	20231117	195200	72538	797	797	797	797	0
50	20231117	195100	72538	797	797	797	797	0
51	20231117	195000	72538	797	797	797	797	0
52	20231117	194900	72538	797	797	797	797	0
53	20231117	194800	72538	797	797	797	797	0
54	20231117	194700	72538	797	797	797	797	0
55	20231117	194600	72538	797	797	797	797	0
56	20231117	194500	72538	797	797	797	797	0
57	20231117	194400	72538	797	797	797	797	0
58	20231117	194300	72538	797	797	797	797	0
59	20231117	194200	72538	797	797	797	797	0
60	20231117	194100	72538	797	797	797	797	0
61	20231117	194000	72538	797	797	797	797	0
62	20231117	193900	72538	797	797	797	797	40
63	20231117	193800	72538	797	797	797	797	0
64	20231117	193700	72538	797	797	797	797	0
65	20231117	193600	72538	797	797	797	797	0
66	20231117	193500	72538	797	797	797	797	0
67	20231117	193400	72538	797	797	797	797	0
68	20231117	193300	72538	797	797	797	797	0
69	20231117	193200	72538	797	797	797	797	0
70	20231117	193100	72538	797	797	797	797	0
71	20231117	193000	72538	797	797	797	797	0
72	20231117	192900	72538	797	797	797	797	0
73	20231117	192800	72538	797	797	797	797	0
74	20231117	192700	72538	797	797	797	797	0
75	20231117	192600	72538	797	797	797	797	0
76	20231117	192500	72538	797	797	797	797	0
77	20231117	192400	72538	797	797	797	797	0
78	20231117	192300	72538	797	797	797	797	0
79	20231117	192200	72538	797	797	797	797	0
80	20231117	192100	72538	797	797	797	797	0
81	20231117	192000	72538	797	797	797	797	0
82	20231117	191900	72538	797	797	797	797	0
83	20231117	191800	72538	797	797	797	797	0
84	20231117	191700	72538	797	797	797	797	0
85	20231117	191600	72538	797	797	797	797	0
86	20231117	191500	72538	797	797	797	797	0
87	20231117	191400	72538	797	797	797	797	0
88	20231117	191300	72538	797	797	797	797	0
89	20231117	191200	72538	797	797	797	797	0
90	20231117	191100	72538	797	797	797	797	0
91	20231117	191000	72538	797	797	797	797	0
92	20231117	190900	72538	797	797	797	797	40
93	20231117	190800	72538	797	797	797	797	0
94	20231117	190700	72538	797	797	797	797	0
95	20231117	190600	72538	797	797	797	797	0
96	20231117	190500	72538	797	797	797	797	0
97	20231117	190400	72538	797	797	797	797	0
98	20231117	190300	72538	797	797	797	797	0
99	20231117	190200	72538	797	797	797	797	0
100	20231117	190100	72538	797	797	797	797	0
101	20231117	190000	72538	797	797	797	797	0
102	20231117	185900	72538	797	797	797	797	0
103	20231117	185800	72538	797	797	797	797	0
104	20231117	185700	72538	797	797	797	797	0
105	20231117	185600	72538	797	797	797	797	0
106	20231117	185500	72538	797	797	797	797	0
107	20231117	185400	72538	797	797	797	797	0
108	20231117	185300	72538	797	797	797	797	0
109	20231117	185200	72538	797	797	797	797	0
110	20231117	185100	72538	797	797	797	797	0
111	20231117	185000	72538	797	797	797	797	0
112	20231117	184900	72538	797	797	797	797	0
113	20231117	184800	72538	797	797	797	797	0
114	20231117	184700	72538	797	797	797	797	0
115	20231117	184600	72538	797	797	797	797	0
116	20231117	184500	72538	797	797	797	797	0
117	20231117	184400	72538	797	797	797	797	0
118	20231117	184300	72538	797	797	797	797	0
119	20231117	184200	72538	797	797	797	797	0
120	20231117	184100	72538	797	797	797	797	0
121	20231117	184000	72538	797	797	797	797	0
122	20231117	183900	72538	797	797	797	797	40
123	20231117	183800	72538	797	797	797	797	0
124	20231117	183700	72538	797	797	797	797	0
125	20231117	183600	72538	797	797	797	797	0
126	20231117	183500	72538	797	797	797	797	0
127	20231117	183400	72538	797	797	797	797	0
128	20231117	183300	72538	797	797	797	797	0
129	20231117	183200	72538	797	797	797	797	0
130	20231117	183100	72538	797	797	797	797	0
131	20231117	183000	72538	797	797	797	797	0
132	20231117	182900	72538	797	797	797	797	0
133	20231117	182800	72538	797	797	797	797	0
134	20231117	182700	72538	797	797	797	797	0
135	20231117	182600	72538	797	797	797	797	0
136	20231117	182500	72538	797	797	797	797	0
137	20231117	182400	72538	797	797	797	797	0
138	20231117	182300	72538	797	797	797	797	0
139	20231117	182200	72538	797	797	797	797	0
140	20231117	182100	72538	797	797	797	797	0
141	20231117	182000	72538	797	797	797	797	0
142	20231117	181900	72538	797	797	797	797	0
143	20231117	181800	72538	797	797	797	797	0
144	20231117	181700	72538	797	797	797	797	0
145	20231117	181600	72538	797	797	797	797	0
146	20231117	181500	72538	797	797	797	797	0
147	20231117	181400	72538	797	797	797	797	0
148	20231117	181300	72538	797	797	797	797	0
149	20231117	181200	72538	797	797	797	797	0
150	20231117	181100	72538	797	797	797	797	0
151	20231117	181000	72538	797	797	797	797	0
152	20231117	180900	72538	797	797	797	797	40
153	20231117	180800	72538	797	797	797	797	0
154	20231117	180700	72538	797	797	797	797	0
155	20231117	180600	72538	797	797	797	797	0
156	20231117	180500	72538	797	797	797	797	0
157	20231117	180400	72538	797	797	797	797	0
158	20231117	180300	72538	797	797	797	797	0
159	20231117	180200	72538	797	797	797	797	0
160	20231117	180100	72538	797	797	797	797	0
161	20231117	180000	72538	797	797	797	797	0
162	20231117	175900	72538	797	797	797	797	0
163	20231117	175800	72538	797	797	797	797	0
164	20231117	175700	72538	797	797	797	797	0
165	20231117	175600	72538	797	797	797	797	0
166	20231117	175500	72538	797	797	797	797	0
167	20231117	175400	72538	797	797	797	797	0
168	20231117	175300	72538	797	797	797	797	0
169	20231117	175200	72538	797	797	797	797	0
170	20231117	175100	72538	797	797	797	797	0
171	20231117	175000	72538	797	797	797	797	0
172	20231117	174900	72538	797	797	797	797	0
173	20231117	174800	72538	797	797	797	797	0
174	20231117	174700	72538	797	797	797	797	0
175	20231117	174600	72538	797	797	797	797	0
176	20231117	174500	72538	797	797	797	797	0
177	20231117	174400	72538	797	797	797	797	0
178	20231117	174300	72538	797	797	797	797	0
179	20231117	174200	72538	797	797	797	797	0
180	20231117	174100	72538	797	797	797	797	0
181	20231117	174000	72538	797	797	797	797	0
182	20231117	173900	72538	797	797	797	797	40
183	20231117	173800	72538	797	797	797	797	0
184	20231117	173700	72538	797	797	797	797	0
185	20231117	173600	72538	797	797	797	797	0
186	20231117	173500	72538	797	797	797	797	0
187	20231117	173400	72538	797	797	797	797	0
188	20231117	173300	72538	797	797	797	797	0
189	20231117	173200	72538	797	797	797	797	0
190	20231117	173100	72538	797	797	797	797	0
191	20231117	173000	72538	797	797	797	797	0
192	20231117	172900	72538	797	797	797	797	0
193	20231117	172800	72538	797	797	797	797	0
194	20231117	172700	72538	797	797	797	797	0
195	20231117	172600	72538	797	797	797	797	0
196	20231117	172500	72538	797	797	797	797	0
197	20231117	172400	72538	797	797	797	797	0
198	20231117	172300	72538	797	797	797	797	0
199	20231117	172200	72538	797	797	797	797	0
200	20231117	172100	72538	797	797	797	797	0
201	20231117	172000	72538	797	797	797	797	0
202	20231117	171900	72538	797	797	797	797	0
203	20231117	171800	72538	797	797	797	797	0
204	20231117	171700	72538	797	797	797	797	0
205	20231117	171600	72538	797	797	797	797	0
206	20231117	171500	72538	797	797	797	797	0
207	20231117	171400	72538	797	797	797	797	0
208	20231117	171300	72538	797	797	797	797	0
209	20231117	171200	72538	797	797	797	797	0
210	20231117	171100	72538	797	797	797	797	0
211	20231117	171000	72538	797	797	797	797	0
212	20231117	170900	72538	797	797	797	797	40
213	20231117	170800	72538	797	797	797	797	0
214	20231117	170700	72538	797	797	797	797	0
215	20231117	170600	72538	797	797	797	797	0
216	20231117	170500	72538	797	797	797	797	0
217	20231117	170400	72538	797	797	797	797	0
218	20231117	170300	72538	797	797	797	797	0
219	20231117	170200	72538	797	797	797	797	0
220	20231117	170100	72538	797	797	797	797	0
221	20231117	170000	72538	797	797	797	797	0
222	20231117	165900	72538	797	797	797	797	0
223	20231117	165800	72538	797	797	797	797	0
224	20231117	165700	72538	797	797	797	797	0
225	20231117	165600	72538	797	797	797	797	0
226	20231117	165500	72538	797	797	797	797	0
227	20231117	165400	72538	797	797	797	797	0
228	20231117	165300	72538	797	797	797	797	0
229	20231117	165200	72538	797	797	797	797	0
230	20231117	165100	72538	797	797	797	797	0
231	20231117	165000	72538	797	797	797	797	0
232	20231117	164900	72538	797	797	797	797	0
233	20231117	164800	72538	797	797	797	797	0
234	20231117	164700	72538	797	797	797	797	0
235	20231117	164600	72538	797	797	797	797	0
236	20231117	164500	72538	797	797	797	797	0
237	20231117	164400	72538	797	797	797	797	0
238	20231117	164300	72538	797	797	797	797	0
239	20231117	164200	72538	797	797	797	797	0
240	20231117	164100	72538	797	797	797	797	0
241	20231117	164000	72538	797	797	797	797	0
242	20231117	163900	72538	797	797	797	797	40
243	20231117	163800	72538	797	797	797	797	0
244	20231117	163700	72538	797	797	797	797	0
245	20231117	163600	72538	797	797	797	797	0
246	20231117	163500	72538	797	797	797	797	0
247	20231117	163400	72538	797	797	797	797	0
248	20231117	163300	72538	797	797	797	797	0
249	20231117	163200	72538	797	797	797	797	0
250	20231117	163100	72538	797	797	797	797	0
251	20231117	163000	72538	797	797	797	797	0
252	20231117	162900	72538	797	797	797	797	0
253	20231117	162800	72538	797	797	797	797	0
254	20231117	162700	72538	797	797	797	797	0
255	20231117	162600	72538	797	797	797	797	0
256	20231117	162500	72538	797	797	797	797	0
257	20231117	162400	72538	797	797	797	797	0
258	20231117	162300	72538	797	797	797	797	0
259	20231117	162200	72538	797	797	797	797	0
260	20231117	162100	72538	797	797	797	797	0
261	20231117	162000	72538	797	797	797	797	0
262	20231117	161900	72538	797	797	797	797	0
263	20231117	161800	72538	797	797	797	797	0
264	20231117	161700	72538	797	797	797	797	0
265	20231117	161600	72538	797	797	797	797	0
266	20231117	161500	72538	797	797	797	797	0
267	20231117	161400	72538	797	797	797	797	0
268	20231117	161300	72538	797	797	797	797	0
269	20231117	161200	72538	797	797	797	797	0
270	20231117	161100	72538	797	797	797	797	0
271	20231117	161000	72538	797	797	797	797	0
272	20231117	160900	72538	797	797	797	797	40
273	20231117	160800	72538	797	797	797	797	0
274	20231117	160700	72538	797	797	797	797	0
275	20231117	160600	72538	797	797	797	797	0
276	20231117	160500	72538	797	797	797	797	0
277	20231117	160400	72538	797	797	797	797	0
278	20231117	160300	72538	797	797	797	797	0
279	20231117	160200	72538	797	797	797	797	0
280	20231117	160100	72538	797	797	797	797	0
281	20231117	160000	72538	797	797	797	797	0
282	20231117	155900	72538	797	797	797	797	0
283	20231117	155800	72538	797	797	797	797	0
284	20231117	155700	72538	797	797	797	797	0
285	20231117	155600	72538	797	797	797	797	0
286	20231117	155500	72538	797	797	797	797	0
287	20231117	155400	72538	797	797	797	797	0
288	20231117	155300	72538	797	797	797	797	0
289	20231117	155200	72538	797	797	797	797	0
290	20231117	155100	72538	797	797	797	797	0
291	20231117	155000	72538	797	797	797	797	0
292	20231117	154900	72538	797	797	797	797	0
293	20231117	154800	72538	797	797	797	797	0
294	20231117	154700	72538	797	797	797	797	0
295	20231117	154600	72538	797	797	797	797	0
296	20231117	154500	72538	797	797	797	797	0
297	20231117	154400	72538	797	797	797	797	0
298	20231117	154300	72538	797	797	797	797	0
299	20231117	154200	72538	797	797	797	797	0
300	20231117	154100	72538	797	797	797	797	0
301	20231117	154000	72538	797	797	797	797	0
302	20231117	153900	72538	797	797	797	797	40
303	20231117	153800	72538	797	797	797	797	0
304	20231117	153700	72538	797	797	797	797	0
305	20231117	153600	72538	797	797	797	797	0
306	20231117	153500	72538	797	797	797	797	0
307	20231117	153400	72538	797	797	797	797	0
308	20231117	153300	72538	797	797	797	797	0
309	20231117	153200	72538	797	797	797	797	0
310	20231117	153100	72538	797	797	797	797	0
311	20231117	153000	72538	797	797	797	797	0
312	20231117	152900	72538	797	797	797	797	0
313	20231117	152800	72538	797	797	797	797	0
314	20231117	152700	72538	797	797	797	797	0
315	20231117	152600	72538	797	797	797	797	0
316	20231117	152500	72538	797	797	797	797	0
317	20231117	152400	72538	797	797	797	797	0
318	20231117	152300	72538	797	797	797	797	0
319	20231117	152200	72538	797	797	797	797	0
320	20231117	152100	72538	797	797	797	797	0
321	20231117	152000	72538	797	797	797	797	0
322	20231117	151900	72538	797	797	797	797	0
323	20231117	151800	72538	797	797	797	797	0
324	20231117	151700	72538	797	797	797	797	0
325	20231117	151600	72538	797	797	797	797	0
326	20231117	151500	72538	797	797	797	797	0
327	20231117	151400	72538	797	797	797	797	0
328	20231117	151300	72538	797	797	797	797	0
329	20231117	151200	72538	797	797	797	797	0
330	20231117	151100	72538	797	797	797	797	0
331	20231117	151000	72538	797	797	797	797	0
332	20231117	150900	72538	797	797	797	797	0
333	20231117	150800	72538	797	797	797	797	0
334	20231117	150700	72538	797	797	797	797	0
335	20231117	150600	72538	797	797	797	797	0
336	20231117	150500	72538	797	797	797	797	0
337	20231117	150400	72538	797	797	797	797	0
338	20231117	150300	72538	797	797	797	797	0
339	20231117	150200	72538	797	797	797	797	0
340	20231117	150100	72538	797	797	797	797	0
341	20231117	150000	72538	797	797	797	797	0
342	20231117	145900	72538	797	797	797	797	0
343	20231117	145800	72538	797	797	797	797	0
344	20231117	145700	72538	797	797	797	797	0
345	20231117	145600	72538	797	797	797	797	0
346	20231117	145500	72538	797	797	797	797	0
347	20231117	145400	72538	797	797	797	797	0
348	20231117	145300	72538	797	797	797	797	0
349	20231117	145200	72538	797	797	797	797	0
350	20231117	145100	72538	797	797	797	797	0
351	20231117	145000	72538	797	797	797	797	0
352	20231117	144900	72538	797	797	797	797	0
353	20231117	144800	72538	797	797	797	797	0
354	20231117	144700	72538	797	797	797	797	0
355	20231117	144600	72538	797	797	797	797	0
356	20231117	144500	72538	797	797	797	797	0
357	20231117	144400	72538	797	797	797	797	0
358	20231117	144300	72538	797	797	797	797	0
359	20231117	144200	72538	797	797	797	797	0
360	20231117	144100	72538	797	797	797	797	0
361	20231117	144000	72538	797	797	797	797	0
362	20231117	143900	72538	797	797	797	797	0
363	20231117	143800	72538	797	797	797	797	0
364	20231117	143700	72538	797	797	797	797	0
365	20231117	143600	72538	797	797	797	797	0
366	20231117	143500	72538	797	797	797	797	0
367	20231117	143400	72538	797	797	797	797	0
368	20231117	143300	72538	797	797	797	797	0
369	20231117	143200	72538	797	797	797	797	0
370	20231117	143100	72538	797	797	797	797	0
371	20231117	143000	72538	797	797	797	797	0
372	20231117	142900	72538	797	797	797	797	0
373	20231117	142800	72538	797	797	797	797	0
374	20231117	142700	72538	797	797	797	797	0
375	20231117	142600	72538	797	797	797	797	0
376	20231117	142500	72538	797	797	797	797	0
377	20231117	142400	72538	797	797	797	797	0
378	20231117	142300	72538	797	797	797	797	0
379	20231117	142200	72538	797	797	797	797	0
380	20231117	142100	72538	797	797	797	797	0
381	20231117	142000	72538	797	797	797	797	0
382	20231117	141900	72538	797	797	797	797	0
383	20231117	141800	72538	797	797	797	797	0
384	20231117	141700	72538	797	797	797	797	0
385	20231117	141600	72538	797	797	797	797	0
386	20231117	141500	72538	797	797	797	797	0
387	20231117	141400	72538	797	797	797	797	0
388	20231117	141300	72538	797	797	797	797	0
389	20231117	141200	72538	797	797	797	797	0
390	20231117	141100	72538	797	797	797	797	0
391	20231117	141000	72538	797	797	797	797	0
392	20231117	140900	72538	797	797	797	797	0
393	20231117	140800	72538	797	797	797	797	0
394	20231117	140700	72538	797	797	797	797	0
395	20231117	140600	72538	797	797	797	797	0
396	20231117	140500	72538	797	797	797	797	0
397	20231117	140400	72538	797	797	797	797	0
398	20231117	140300	72538	797	797	797	797	0
399	20231117	140200	72538	797	797	797	797	0
400	20231117	140100	72538	797	797	797	797	0
401	20231117	140000	72538	797	797	797	797	0
402	20231117	135900	72538	797	797	797	797	0
403	20231117	135800	72538	797	797	797	797	0
404	20231117	135700	72538	797	797	797	797	0
405	20231117	135600	72538	797	797	797	797	0
406	20231117	135500	72538	797	797	797	797	0
407	20231117	135400	72538	797	797	797	797	0
408	20231117	135300	72538	797	797	797	797	0
409	20231117	135200	72538	797	797	797	797	0
410	20231117	135100	72538	797	797	797	797	0
411	20231117	135000	72538	797	797	797	797	0
412	20231117	134900	72538	797	797	797	797	0
413	20231117	134800	72538	797	797	797	797	0
414	20231117	134700	72538	797	797	797	797	0
415	20231117	134600	72538	797	797	797	797	0
416	20231117	134500	72538	797	797	797	797	0
417	20231117	134400	72538	797	797	797	797	0
418	20231117	134300	72538	797	797	797	797	0
419	20231117	134200	72538	797	797	797	797	0
420	20231117	134100	72538	797	797	797	797	0
421	20231117	134000	72538	797	797	797	797	0
422	20231117	133900	72538	797	797	797	797	0
423	20231117	133800	72538	797	797	797	797	0
424	20231117	133700	72538	797	797	797	797	0
425	20231117	133600	72538	797	797	797	797	0
426	20231117	133500	72538	797	797	797	797	0
427	20231117	133400	72538	797	797	797	797	0
428	20231117	133300	72538	797	797	797	797	0
429	20231117	133200	72538	797	797	797	797	0
430	20231117	133100	72538	797	797	797	797	0
431	20231117	133000	72538	797	797	797	797	0
432	20231117	132900	72538	797	797	797	797	0
433	20231117	132800	72538	797	797	797	797	0
434	20231117	132700	72538	797	797	797	797	0
435	20231117	132600	72538	797	797	797	797	0
436	20231117	132500	72538	797	797	797	797	0
437	20231117	132400	72538	797	797	797	797	0
438	20231117	132300	72538	797	797	797	797	0
439	20231117	132200	72538	797	797	797	797	0
440	20231117	132100	72538	797	797	797	797	0
441	20231117	132000	72538	797	797	797	797	0
442	20231117	131900	72538	797	797	797	797	0
443	20231117	131800	72538	797	797	797	797	0
444	20231117	131700	72538	797	797	797	797	0
445	20231117	131600	72538	797	797	797	797	0
446	20231117	131500	72538	797	797	797	797	0
447	20231117	131400	72538	797	797	797	797	0
448	20231117	131300	72538	797	797	797	797	0
449	20231117	131200	72538	797	797	797	797	0
450	20231117	131100	72538	797	797	797	797	0
451	20231117	131000	72538	797	797	797	797	0
452	20231117	130900	72538	797	797	797	797	0
453	20231117	130800	72538	797	797	797	797	0
454	20231117	130700	72538	797	797	797	797	0
455	20231117	130600	72538	797	797	797	797	0
456	20231117	130500	72538	797	797	797	797	0
457	20231117	130400	72538	797	797	797	797	0
458	20231117	130300	72538	797	797	797	797	0
459	20231117	130200	72538	797	797	797	797	0
460	20231117	130100	72538	797	797	797	797	0
461	20231117	130000	72538	797	797	797	797	0
462	20231117	125900	72538	797	797	797	797	0
463	20231117	125800	72538	797	797	797	797	0
464	20231117	125700	72538	797	797	797	797	0
465	20231117	125600	72538	797	797	797	797	0
466	20231117	125500	72538	797	797	797	797	0
467	20231117	125400	72538	797	797	797	797	0
468	20231117	125300	72538	797	797	797	797	0
469	20231117	125200	72538	797	797	797	797	0
470	20231117	125100	72538	797	797	797	797	0
471	20231117	125000	72538	797	797	797	797	0
472	20231117	124900	72538	797	797	797	797	0
473	20231117	124800	72538	797	797	797	797	0
474	20231117	124700	72538	797	797	797	797	0
475	20231117	124600	72538	797	797	797	797	0
476	20231117	124500	72538	797	797	797	797	0
477	20231117	124400	72538	797	797	797	797	0
478	20231117	124300	72538	797	797	797	797	0
479	20231117	124200	72538	797	797	797	797	0
480	20231117	124100	72538	797	797	797	797	0
481	20231117	124000	72538	797	797	797	797	0
482	20231117	123900	72538	797	797	797	797	0
483	20231117	123800	72538	797	797	797	797	0
484	20231117	123700	72538	797	797	797	797	0
485	20231117	123600	72538	797	797	797	797	0
486	20231117	123500	72538	797	797	797	797	0
487	20231117	123400	72538	797	797	797	797	0
488	20231117	123300	72538	797	797	797	797	0
489	20231117	123200	72538	797	797	797	797	0
490	20231117	123100	72538	797	797	797	797	0
491	20231117	123000	72538	797	797	797	797	0
492	20231117	122900	72538	797	797	797	797	0
493	20231117	122800	72538	797	797	797	797	0
494	20231117	122700	72538	797	797	797	797	0
495	20231117	122600	72538	797	797	797	797	0
496	20231117	122500	72538	797	797	797	797	0
497	20231117	122400	72538	797	797	797	797	0
498	20231117	122300	72538	797	797	797	797	0
499	20231117	122200	72538	797	797	797	797	0
500	20231117	122100	72538	797	797	797	797	0
501	20231117	122000	72538	797	797	797	797	0
502	20231117	121900	72538	797	797	797	797	0
503	20231117	121800	72538	797	797	797	797	0
504	20231117	121700	72538	797	797	797	797	0
505	20231117	121600	72538	797	797	797	797	0
506	20231117	121500	72538	797	797	797	797	0
507	20231117	121400	72538	797	797	797	797	0
508	20231117	121300	72538	797	797	797	797	0
509	20231117	121200	72538	797	797	797	797	0
510	20231117	121100	72538	797	797	797	797	0
511	20231117	121000	72538	797	797	797	797	0
512	20231117	120900	72538	797	797	797	797	0
513	20231117	120800	72538	797	797	797	797	0
514	20231117	120700	72538	797	797	797	797	0
515	20231117	120600	72538	797	797	797	797	0
516	20231117	120500	72538	797	797	797	797	0
517	20231117	120400	72538	797	797	797	797	0
518	20231117	120300	72538	797	797	797	797	0
519	20231117	120200	72538	797	797	797	797	0
520	20231117	120100	72538	797	797	797	797	0
521	20231117	120000	72538	797	797	797	797	0
522	20231117	115900	72538	797	797	797	797	0
523	20231117	115800	72538	797	797	797	797	0
524	20231117	115700	72538	797	797	797	797	0
525	20231117	115600	72538	797	797	797	797	0
526	20231117	115500	72538	797	797	797	797	0
527	20231117	115400	72538	797	797	797	797	0
528	20231117	115300	72538	797	797	797	797	0
529	20231117	115200	72538	797	797	797	797	0
530	20231117	115100	72538	797	797	797	797	0
531	20231117	115000	72538	797	797	797	797	0
532	20231117	114900	72538	797	797	797	797	0
533	20231117	114800	72538	797	797	797	797	0
534	20231117	114700	72538	797	797	797	797	0
535	20231117	114600	72538	797	797	797	797	0
536	20231117	114500	72538	797	797	797	797	0
537	20231117	114400	72538	797	797	797	797	0
538	20231117	114300	72538	797	797	797	797	0
539	20231117	114200	72538	797	797	797	797	0
540	20231117	114100	72538	797	797	797	797	0
541	20231117	114000	72538	797	797	797	797	0
542	20231117	113900	72538	797	797	797	797	0
543	20231117	113800	72538	797	797	797	797	0
544	20231117	113700	72538	797	797	797	797	0
545	20231117	113600	72538	797	797	797	797	0
546	20231117	113500	72538	797	797	797	797	0
547	20231117	113400	72538	797	797	797	797	0
548	20231117	113300	72538	797	797	797	797	0
549	20231117	113200	72538	797	797	797	797	0
550	20231117	113100	72538	797	797	797	797	0
551	20231117	113000	72538	797	797	797	797	0
552	20231117	112900	72538	797	797	797	797	0
553	20231117	112800	72538	797	797	797	797	0
554	20231117	112700	72538	797	797	797	797	0
555	20231117	112600	72538	797	797	797	797	0
556	20231117	112500	72538	797	797	797	797	0
557	20231117	112400	72538	797	797	797	797	0
558	20231117	112300	72538	797	797	797	797	0
559	20231117	112200	72538	797	797	797	797	0
560	20231117	112100	72538	797	797	797	797	0
561	20231117	112000	72538	797	797	797	797	40
562	20231117	111900	40658	797	797	797	797	0
563	20231117	111800	40658	797	797	797	797	0
564	20231117	111700	40658	797	797	797	797	0
565	20231117	111600	40658	797	797	797	797	0
566	20231117	111500	40658	797	797	797	797	0
567	20231117	111400	40658	797	797	797	797	0
568	20231117	111300	40658	797	797	797	797	0
569	20231117	111200	40658	797	797	797	797	0
570	20231117	111100	40658	797	797	797	797	0
571	20231117	111000	40658	797	797	797	797	0
572	20231117	110900	40658	797	797	797	797	0
573	20231117	110800	40658	797	797	797	797	0
574	20231117	110700	40658	797	797	797	797	0
575	20231117	110600	40658	797	797	797	797	0
576	20231117	110500	40658	797	797	797	797	0
577	20231117	110400	40658	797	797	797	797	0
578	20231117	110300	40658	797	797	797	797	0
579	20231117	110200	40658	797	797	797	797	0
580	20231117	110100	40658	797	797	797	797	0
581	20231117	110000	40658	797	797	797	797	0
582	20231117	105900	40658	797	797	797	797	0
583	20231117	105800	40658	797	797	797	797	40
584	20231117	105700	8778	797	797	797	797	10
585	20231117	105600	808	808	808	808	808	0
586	20231117	105500	808	808	808	808	808	0
587	20231117	105400	808	808	808	808	808	0
588	20231117	105300	808	808	808	808	808	0
589	20231117	105200	808	808	808	808	808	0
590	20231117	105100	808	808	808	808	808	0
591	20231117	105000	808	808	808	808	808	0
592	20231117	104900	808	808	808	808	808	0
593	20231117	104800	808	808	808	808	808	0
594	20231117	104700	808	808	808	808	808	0
595	20231117	104600	808	808	808	808	808	0
596	20231117	104500	808	808	808	808	808	0
597	20231117	104400	808	808	808	808	808	0
598	20231117	104300	808	808	808	808	808	0
599	20231117	104200	808	808	808	808	808	0
600	20231117	104100	808	808	808	808	808	0
601	20231117	104000	808	808	808	808	808	0
602	20231117	103900	808	808	808	808	808	0
603	20231117	103800	808	808	808	808	808	0
604	20231117	103700	808	808	808	808	808	0
605	20231117	103600	808	808	808	808	808	0
606	20231117	103500	808	808	808	808	808	0
607	20231117	103400	808	808	808	808	808	0
608	20231117	103300	808	808	808	808	808	0
609	20231117	103200	808	808	808	808	808	0
610	20231117	103100	808	808	808	808	808	0
611	20231117	103000	808	808	808	808	808	0
612	20231117	102900	808	808	808	808	808	0
613	20231117	102800	808	808	808	808	808	0
614	20231117	102700	808	808	808	808	808	0
615	20231117	102600	808	808	808	808	808	0
616	20231117	102500	808	808	808	808	808	0
617	20231117	102400	808	808	808	808	808	0
618	20231117	102300	808	808	808	808	808	0
619	20231117	102200	808	808	808	808	808	0
620	20231117	102100	808	808	808	808	808	0
621	20231117	102000	808	808	808	808	808	0
622	20231117	101900	808	808	808	808	808	0
623	20231117	101800	808	808	808	808	808	0
624	20231117	101700	808	808	808	808	808	0
625	20231117	101600	808	808	808	808	808	0
626	20231117	101500	808	808	808	808	808	0
627	20231117	101400	808	808	808	808	808	0
628	20231117	101300	808	808	808	808	808	0
629	20231117	101200	808	808	808	808	808	0
630	20231117	101100	808	808	808	808	808	0
631	20231117	101000	808	808	808	808	808	0
632	20231117	100900	808	808	808	808	808	0
633	20231117	100800	808	808	808	808	808	0
634	20231117	100700	808	808	808	808	808	0
635	20231117	100600	808	808	808	808	808	0
636	20231117	100500	808	808	808	808	808	0
637	20231117	100400	808	808	808	808	808	0
638	20231117	100300	808	808	808	808	808	0
639	20231117	100200	808	808	808	808	808	0
640	20231117	100100	808	808	808	808	808	0
641	20231117	100000	808	808	808	808	808	0
642	20231117	095900	808	808	808	808	808	0
643	20231117	095800	808	808	808	808	808	0
644	20231117	095700	808	808	808	808	808	0
645	20231117	095600	808	808	808	808	808	0
646	20231117	095500	808	808	808	808	808	0
647	20231117	095400	808	808	808	808	808	0
648	20231117	095300	808	808	808	808	808	0
649	20231117	095200	808	808	808	808	808	0
650	20231117	095100	808	808	808	808	808	0
651	20231117	095000	808	808	808	808	808	0
652	20231117	094900	808	808	808	808	808	0
653	20231117	094800	808	808	808	808	808	0
654	20231117	094700	808	808	808	808	808	0
655	20231117	094600	808	808	808	808	808	0
656	20231117	094500	808	808	808	808	808	0
657	20231117	094400	808	808	808	808	808	0
658	20231117	094300	808	808	808	808	808	0
659	20231117	094200	808	808	808	808	808	0
660	20231117	094100	808	808	808	808	808	0
661	20231117	094000	808	808	808	808	808	0
662	20231117	093900	808	808	808	808	808	0
663	20231117	093800	808	808	808	808	808	0
664	20231117	093700	808	808	808	808	808	0
665	20231117	093600	808	808	808	808	808	0
666	20231117	093500	808	808	808	808	808	0
667	20231117	093400	808	808	808	808	808	0
668	20231117	093300	808	808	808	808	808	0
669	20231117	093200	808	808	808	808	808	0
670	20231117	093100	808	808	808	808	808	0
671	20231117	093000	808	808	808	808	808	0
672	20231117	092900	808	808	808	808	808	0
673	20231117	092800	808	808	808	808	808	0
674	20231117	092700	808	808	808	808	808	0
675	20231117	092600	808	808	808	808	808	0
676	20231117	092500	808	808	808	808	808	0
677	20231117	092400	808	808	808	808	808	0
678	20231117	092300	808	808	808	808	808	0
679	20231117	092200	808	808	808	808	808	0
680	20231117	092100	808	808	808	808	808	0
681	20231117	092000	808	808	808	808	808	0
682	20231117	091900	808	808	808	808	808	0
683	20231117	091800	808	808	808	808	808	0
684	20231117	091700	808	808	808	808	808	0
685	20231117	091600	808	808	808	808	808	0
686	20231117	091500	808	808	808	808	808	0
687	20231117	091400	808	808	808	808	808	0
688	20231117	091300	808	808	808	808	808	0
689	20231117	091200	808	808	808	808	808	0
690	20231117	091100	808	808	808	808	808	0
691	20231117	091000	808	808	808	808	808	0
692	20231117	090900	808	808	808	808	808	0
693	20231117	090800	808	808	808	808	808	0
694	20231117	090700	808	808	808	808	808	0
695	20231117	090600	808	808	808	808	808	0
696	20231117	090500	808	808	808	808	808	0
697	20231117	090400	808	808	808	808	808	0
698	20231117	090300	808	808	808	808	808	0
699	20231117	090200	808	808	808	808	808	0
700	20231117	090100	808	808	808	808	808	0
701	20231117	090000	808	808	808	808	808	1