KissMeData/224020/min/candle-20231219.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231219	204000	6555	1280	1280	1280	1280	3
3	20231219	203900	6555	1280	1280	1280	1280	0
4	20231219	203800	6555	1280	1280	1280	1280	0
5	20231219	203700	6555	1280	1280	1280	1280	0
6	20231219	203600	6555	1280	1280	1280	1280	0
7	20231219	203500	6555	1280	1280	1280	1280	0
8	20231219	203400	6555	1280	1280	1280	1280	0
9	20231219	203300	6555	1280	1280	1280	1280	0
10	20231219	203200	6555	1280	1280	1280	1280	0
11	20231219	203100	6555	1280	1280	1280	1280	0
12	20231219	203000	6555	1280	1280	1280	1280	0
13	20231219	202900	6555	1280	1280	1280	1280	0
14	20231219	202800	6555	1280	1280	1280	1280	0
15	20231219	202700	6555	1280	1280	1280	1280	0
16	20231219	202600	6555	1280	1280	1280	1280	0
17	20231219	202500	6555	1280	1280	1280	1280	0
18	20231219	202400	6555	1280	1280	1280	1280	0
19	20231219	202300	6555	1280	1280	1280	1280	0
20	20231219	202200	6555	1280	1280	1280	1280	0
21	20231219	202100	6555	1280	1280	1280	1280	0
22	20231219	202000	6555	1280	1280	1280	1280	0
23	20231219	201900	6555	1280	1280	1280	1280	0
24	20231219	201800	6555	1280	1280	1280	1280	0
25	20231219	201700	6555	1280	1280	1280	1280	0
26	20231219	201600	6555	1280	1280	1280	1280	0
27	20231219	201500	6555	1280	1280	1280	1280	0
28	20231219	201400	6555	1280	1280	1280	1280	0
29	20231219	201300	6555	1280	1280	1280	1280	0
30	20231219	201200	6555	1280	1280	1280	1280	0
31	20231219	201100	6555	1280	1280	1280	1280	0
32	20231219	201000	6555	1280	1280	1280	1280	3
33	20231219	200900	6555	1280	1280	1280	1280	0
34	20231219	200800	6555	1280	1280	1280	1280	0
35	20231219	200700	6555	1280	1280	1280	1280	0
36	20231219	200600	6555	1280	1280	1280	1280	0
37	20231219	200500	6555	1280	1280	1280	1280	0
38	20231219	200400	6555	1280	1280	1280	1280	0
39	20231219	200300	6555	1280	1280	1280	1280	0
40	20231219	200200	6555	1280	1280	1280	1280	0
41	20231219	200100	6555	1280	1280	1280	1280	0
42	20231219	200000	6555	1280	1280	1280	1280	0
43	20231219	195900	6555	1280	1280	1280	1280	0
44	20231219	195800	6555	1280	1280	1280	1280	0
45	20231219	195700	6555	1280	1280	1280	1280	0
46	20231219	195600	6555	1280	1280	1280	1280	0
47	20231219	195500	6555	1280	1280	1280	1280	0
48	20231219	195400	6555	1280	1280	1280	1280	0
49	20231219	195300	6555	1280	1280	1280	1280	0
50	20231219	195200	6555	1280	1280	1280	1280	0
51	20231219	195100	6555	1280	1280	1280	1280	0
52	20231219	195000	6555	1280	1280	1280	1280	0
53	20231219	194900	6555	1280	1280	1280	1280	0
54	20231219	194800	6555	1280	1280	1280	1280	0
55	20231219	194700	6555	1280	1280	1280	1280	0
56	20231219	194600	6555	1280	1280	1280	1280	0
57	20231219	194500	6555	1280	1280	1280	1280	0
58	20231219	194400	6555	1280	1280	1280	1280	0
59	20231219	194300	6555	1280	1280	1280	1280	0
60	20231219	194200	6555	1280	1280	1280	1280	0
61	20231219	194100	6555	1280	1280	1280	1280	0
62	20231219	194000	6555	1280	1280	1280	1280	3
63	20231219	193900	6555	1280	1280	1280	1280	0
64	20231219	193800	6555	1280	1280	1280	1280	0
65	20231219	193700	6555	1280	1280	1280	1280	0
66	20231219	193600	6555	1280	1280	1280	1280	0
67	20231219	193500	6555	1280	1280	1280	1280	0
68	20231219	193400	6555	1280	1280	1280	1280	0
69	20231219	193300	6555	1280	1280	1280	1280	0
70	20231219	193200	6555	1280	1280	1280	1280	0
71	20231219	193100	6555	1280	1280	1280	1280	0
72	20231219	193000	6555	1280	1280	1280	1280	0
73	20231219	192900	6555	1280	1280	1280	1280	0
74	20231219	192800	6555	1280	1280	1280	1280	0
75	20231219	192700	6555	1280	1280	1280	1280	0
76	20231219	192600	6555	1280	1280	1280	1280	0
77	20231219	192500	6555	1280	1280	1280	1280	0
78	20231219	192400	6555	1280	1280	1280	1280	0
79	20231219	192300	6555	1280	1280	1280	1280	0
80	20231219	192200	6555	1280	1280	1280	1280	0
81	20231219	192100	6555	1280	1280	1280	1280	0
82	20231219	192000	6555	1280	1280	1280	1280	0
83	20231219	191900	6555	1280	1280	1280	1280	0
84	20231219	191800	6555	1280	1280	1280	1280	0
85	20231219	191700	6555	1280	1280	1280	1280	0
86	20231219	191600	6555	1280	1280	1280	1280	0
87	20231219	191500	6555	1280	1280	1280	1280	0
88	20231219	191400	6555	1280	1280	1280	1280	0
89	20231219	191300	6555	1280	1280	1280	1280	0
90	20231219	191200	6555	1280	1280	1280	1280	0
91	20231219	191100	6555	1280	1280	1280	1280	0
92	20231219	191000	6555	1280	1280	1280	1280	3
93	20231219	190900	6555	1280	1280	1280	1280	0
94	20231219	190800	6555	1280	1280	1280	1280	0
95	20231219	190700	6555	1280	1280	1280	1280	0
96	20231219	190600	6555	1280	1280	1280	1280	0
97	20231219	190500	6555	1280	1280	1280	1280	0
98	20231219	190400	6555	1280	1280	1280	1280	0
99	20231219	190300	6555	1280	1280	1280	1280	0
100	20231219	190200	6555	1280	1280	1280	1280	0
101	20231219	190100	6555	1280	1280	1280	1280	0
102	20231219	190000	6555	1280	1280	1280	1280	0
103	20231219	185900	6555	1280	1280	1280	1280	0
104	20231219	185800	6555	1280	1280	1280	1280	0
105	20231219	185700	6555	1280	1280	1280	1280	0
106	20231219	185600	6555	1280	1280	1280	1280	0
107	20231219	185500	6555	1280	1280	1280	1280	0
108	20231219	185400	6555	1280	1280	1280	1280	0
109	20231219	185300	6555	1280	1280	1280	1280	0
110	20231219	185200	6555	1280	1280	1280	1280	0
111	20231219	185100	6555	1280	1280	1280	1280	0
112	20231219	185000	6555	1280	1280	1280	1280	0
113	20231219	184900	6555	1280	1280	1280	1280	0
114	20231219	184800	6555	1280	1280	1280	1280	0
115	20231219	184700	6555	1280	1280	1280	1280	0
116	20231219	184600	6555	1280	1280	1280	1280	0
117	20231219	184500	6555	1280	1280	1280	1280	0
118	20231219	184400	6555	1280	1280	1280	1280	0
119	20231219	184300	6555	1280	1280	1280	1280	0
120	20231219	184200	6555	1280	1280	1280	1280	0
121	20231219	184100	6555	1280	1280	1280	1280	0
122	20231219	184000	6555	1280	1280	1280	1280	3
123	20231219	183900	6555	1280	1280	1280	1280	0
124	20231219	183800	6555	1280	1280	1280	1280	0
125	20231219	183700	6555	1280	1280	1280	1280	0
126	20231219	183600	6555	1280	1280	1280	1280	0
127	20231219	183500	6555	1280	1280	1280	1280	0
128	20231219	183400	6555	1280	1280	1280	1280	0
129	20231219	183300	6555	1280	1280	1280	1280	0
130	20231219	183200	6555	1280	1280	1280	1280	0
131	20231219	183100	6555	1280	1280	1280	1280	0
132	20231219	183000	6555	1280	1280	1280	1280	0
133	20231219	182900	6555	1280	1280	1280	1280	0
134	20231219	182800	6555	1280	1280	1280	1280	0
135	20231219	182700	6555	1280	1280	1280	1280	0
136	20231219	182600	6555	1280	1280	1280	1280	0
137	20231219	182500	6555	1280	1280	1280	1280	0
138	20231219	182400	6555	1280	1280	1280	1280	0
139	20231219	182300	6555	1280	1280	1280	1280	0
140	20231219	182200	6555	1280	1280	1280	1280	0
141	20231219	182100	6555	1280	1280	1280	1280	0
142	20231219	182000	6555	1280	1280	1280	1280	0
143	20231219	181900	6555	1280	1280	1280	1280	0
144	20231219	181800	6555	1280	1280	1280	1280	0
145	20231219	181700	6555	1280	1280	1280	1280	0
146	20231219	181600	6555	1280	1280	1280	1280	0
147	20231219	181500	6555	1280	1280	1280	1280	0
148	20231219	181400	6555	1280	1280	1280	1280	0
149	20231219	181300	6555	1280	1280	1280	1280	0
150	20231219	181200	6555	1280	1280	1280	1280	0
151	20231219	181100	6555	1280	1280	1280	1280	0
152	20231219	181000	6555	1280	1280	1280	1280	3
153	20231219	180900	6555	1280	1280	1280	1280	0
154	20231219	180800	6555	1280	1280	1280	1280	0
155	20231219	180700	6555	1280	1280	1280	1280	0
156	20231219	180600	6555	1280	1280	1280	1280	0
157	20231219	180500	6555	1280	1280	1280	1280	0
158	20231219	180400	6555	1280	1280	1280	1280	0
159	20231219	180300	6555	1280	1280	1280	1280	0
160	20231219	180200	6555	1280	1280	1280	1280	0
161	20231219	180100	6555	1280	1280	1280	1280	0
162	20231219	180000	6555	1280	1280	1280	1280	0
163	20231219	175900	6555	1280	1280	1280	1280	0
164	20231219	175800	6555	1280	1280	1280	1280	0
165	20231219	175700	6555	1280	1280	1280	1280	0
166	20231219	175600	6555	1280	1280	1280	1280	0
167	20231219	175500	6555	1280	1280	1280	1280	0
168	20231219	175400	6555	1280	1280	1280	1280	0
169	20231219	175300	6555	1280	1280	1280	1280	0
170	20231219	175200	6555	1280	1280	1280	1280	0
171	20231219	175100	6555	1280	1280	1280	1280	0
172	20231219	175000	6555	1280	1280	1280	1280	0
173	20231219	174900	6555	1280	1280	1280	1280	0
174	20231219	174800	6555	1280	1280	1280	1280	0
175	20231219	174700	6555	1280	1280	1280	1280	0
176	20231219	174600	6555	1280	1280	1280	1280	0
177	20231219	174500	6555	1280	1280	1280	1280	0
178	20231219	174400	6555	1280	1280	1280	1280	0
179	20231219	174300	6555	1280	1280	1280	1280	0
180	20231219	174200	6555	1280	1280	1280	1280	0
181	20231219	174100	6555	1280	1280	1280	1280	0
182	20231219	174000	6555	1280	1280	1280	1280	3
183	20231219	173900	6555	1280	1280	1280	1280	0
184	20231219	173800	6555	1280	1280	1280	1280	0
185	20231219	173700	6555	1280	1280	1280	1280	0
186	20231219	173600	6555	1280	1280	1280	1280	0
187	20231219	173500	6555	1280	1280	1280	1280	0
188	20231219	173400	6555	1280	1280	1280	1280	0
189	20231219	173300	6555	1280	1280	1280	1280	0
190	20231219	173200	6555	1280	1280	1280	1280	0
191	20231219	173100	6555	1280	1280	1280	1280	0
192	20231219	173000	6555	1280	1280	1280	1280	0
193	20231219	172900	6555	1280	1280	1280	1280	0
194	20231219	172800	6555	1280	1280	1280	1280	0
195	20231219	172700	6555	1280	1280	1280	1280	0
196	20231219	172600	6555	1280	1280	1280	1280	0
197	20231219	172500	6555	1280	1280	1280	1280	0
198	20231219	172400	6555	1280	1280	1280	1280	0
199	20231219	172300	6555	1280	1280	1280	1280	0
200	20231219	172200	6555	1280	1280	1280	1280	0
201	20231219	172100	6555	1280	1280	1280	1280	0
202	20231219	172000	6555	1280	1280	1280	1280	0
203	20231219	171900	6555	1280	1280	1280	1280	0
204	20231219	171800	6555	1280	1280	1280	1280	0
205	20231219	171700	6555	1280	1280	1280	1280	0
206	20231219	171600	6555	1280	1280	1280	1280	0
207	20231219	171500	6555	1280	1280	1280	1280	0
208	20231219	171400	6555	1280	1280	1280	1280	0
209	20231219	171300	6555	1280	1280	1280	1280	0
210	20231219	171200	6555	1280	1280	1280	1280	0
211	20231219	171100	6555	1280	1280	1280	1280	0
212	20231219	171000	6555	1280	1280	1280	1280	3
213	20231219	170900	6555	1280	1280	1280	1280	0
214	20231219	170800	6555	1280	1280	1280	1280	0
215	20231219	170700	6555	1280	1280	1280	1280	0
216	20231219	170600	6555	1280	1280	1280	1280	0
217	20231219	170500	6555	1280	1280	1280	1280	0
218	20231219	170400	6555	1280	1280	1280	1280	0
219	20231219	170300	6555	1280	1280	1280	1280	0
220	20231219	170200	6555	1280	1280	1280	1280	0
221	20231219	170100	6555	1280	1280	1280	1280	0
222	20231219	170000	6555	1280	1280	1280	1280	0
223	20231219	165900	6555	1280	1280	1280	1280	0
224	20231219	165800	6555	1280	1280	1280	1280	0
225	20231219	165700	6555	1280	1280	1280	1280	0
226	20231219	165600	6555	1280	1280	1280	1280	0
227	20231219	165500	6555	1280	1280	1280	1280	0
228	20231219	165400	6555	1280	1280	1280	1280	0
229	20231219	165300	6555	1280	1280	1280	1280	0
230	20231219	165200	6555	1280	1280	1280	1280	0
231	20231219	165100	6555	1280	1280	1280	1280	0
232	20231219	165000	6555	1280	1280	1280	1280	0
233	20231219	164900	6555	1280	1280	1280	1280	0
234	20231219	164800	6555	1280	1280	1280	1280	0
235	20231219	164700	6555	1280	1280	1280	1280	0
236	20231219	164600	6555	1280	1280	1280	1280	0
237	20231219	164500	6555	1280	1280	1280	1280	0
238	20231219	164400	6555	1280	1280	1280	1280	0
239	20231219	164300	6555	1280	1280	1280	1280	0
240	20231219	164200	6555	1280	1280	1280	1280	0
241	20231219	164100	6555	1280	1280	1280	1280	0
242	20231219	164000	6555	1280	1280	1280	1280	3
243	20231219	163900	6555	1280	1280	1280	1280	0
244	20231219	163800	6555	1280	1280	1280	1280	0
245	20231219	163700	6555	1280	1280	1280	1280	0
246	20231219	163600	6555	1280	1280	1280	1280	0
247	20231219	163500	6555	1280	1280	1280	1280	0
248	20231219	163400	6555	1280	1280	1280	1280	0
249	20231219	163300	6555	1280	1280	1280	1280	0
250	20231219	163200	6555	1280	1280	1280	1280	0
251	20231219	163100	6555	1280	1280	1280	1280	0
252	20231219	163000	6555	1280	1280	1280	1280	0
253	20231219	162900	6555	1280	1280	1280	1280	0
254	20231219	162800	6555	1280	1280	1280	1280	0
255	20231219	162700	6555	1280	1280	1280	1280	0
256	20231219	162600	6555	1280	1280	1280	1280	0
257	20231219	162500	6555	1280	1280	1280	1280	0
258	20231219	162400	6555	1280	1280	1280	1280	0
259	20231219	162300	6555	1280	1280	1280	1280	0
260	20231219	162200	6555	1280	1280	1280	1280	0
261	20231219	162100	6555	1280	1280	1280	1280	0
262	20231219	162000	6555	1280	1280	1280	1280	0
263	20231219	161900	6555	1280	1280	1280	1280	0
264	20231219	161800	6555	1280	1280	1280	1280	0
265	20231219	161700	6555	1280	1280	1280	1280	0
266	20231219	161600	6555	1280	1280	1280	1280	0
267	20231219	161500	6555	1280	1280	1280	1280	0
268	20231219	161400	6555	1280	1280	1280	1280	0
269	20231219	161300	6555	1280	1280	1280	1280	0
270	20231219	161200	6555	1280	1280	1280	1280	0
271	20231219	161100	6555	1280	1280	1280	1280	0
272	20231219	161000	6555	1280	1280	1280	1280	3
273	20231219	160900	6555	1280	1280	1280	1280	0
274	20231219	160800	6555	1280	1280	1280	1280	0
275	20231219	160700	6555	1280	1280	1280	1280	0
276	20231219	160600	6555	1280	1280	1280	1280	0
277	20231219	160500	6555	1280	1280	1280	1280	0
278	20231219	160400	6555	1280	1280	1280	1280	0
279	20231219	160300	6555	1280	1280	1280	1280	0
280	20231219	160200	6555	1280	1280	1280	1280	0
281	20231219	160100	6555	1280	1280	1280	1280	0
282	20231219	160000	6555	1280	1280	1280	1280	0
283	20231219	155900	6555	1280	1280	1280	1280	0
284	20231219	155800	6555	1280	1280	1280	1280	0
285	20231219	155700	6555	1280	1280	1280	1280	0
286	20231219	155600	6555	1280	1280	1280	1280	0
287	20231219	155500	6555	1280	1280	1280	1280	0
288	20231219	155400	6555	1280	1280	1280	1280	0
289	20231219	155300	6555	1280	1280	1280	1280	0
290	20231219	155200	6555	1280	1280	1280	1280	0
291	20231219	155100	6555	1280	1280	1280	1280	0
292	20231219	155000	6555	1280	1280	1280	1280	0
293	20231219	154900	6555	1280	1280	1280	1280	0
294	20231219	154800	6555	1280	1280	1280	1280	0
295	20231219	154700	6555	1280	1280	1280	1280	0
296	20231219	154600	6555	1280	1280	1280	1280	0
297	20231219	154500	6555	1280	1280	1280	1280	0
298	20231219	154400	6555	1280	1280	1280	1280	0
299	20231219	154300	6555	1280	1280	1280	1280	0
300	20231219	154200	6555	1280	1280	1280	1280	0
301	20231219	154100	6555	1280	1280	1280	1280	0
302	20231219	154000	6555	1280	1280	1280	1280	3
303	20231219	153900	6555	1280	1280	1280	1280	0
304	20231219	153800	6555	1280	1280	1280	1280	0
305	20231219	153700	6555	1280	1280	1280	1280	0
306	20231219	153600	6555	1280	1280	1280	1280	0
307	20231219	153500	6555	1280	1280	1280	1280	0
308	20231219	153400	6555	1280	1280	1280	1280	0
309	20231219	153300	6555	1280	1280	1280	1280	0
310	20231219	153200	6555	1280	1280	1280	1280	0
311	20231219	153100	6555	1280	1280	1280	1280	0
312	20231219	153000	6555	1280	1280	1280	1280	0
313	20231219	152900	6555	1280	1280	1280	1280	0
314	20231219	152800	6555	1280	1280	1280	1280	0
315	20231219	152700	6555	1280	1280	1280	1280	0
316	20231219	152600	6555	1280	1280	1280	1280	0
317	20231219	152500	6555	1280	1280	1280	1280	0
318	20231219	152400	6555	1280	1280	1280	1280	0
319	20231219	152300	6555	1280	1280	1280	1280	0
320	20231219	152200	6555	1280	1280	1280	1280	0
321	20231219	152100	6555	1280	1280	1280	1280	0
322	20231219	152000	6555	1280	1280	1280	1280	0
323	20231219	151900	6555	1280	1280	1280	1280	0
324	20231219	151800	6555	1280	1280	1280	1280	0
325	20231219	151700	6555	1280	1280	1280	1280	0
326	20231219	151600	6555	1280	1280	1280	1280	0
327	20231219	151500	6555	1280	1280	1280	1280	0
328	20231219	151400	6555	1280	1280	1280	1280	0
329	20231219	151300	6555	1280	1280	1280	1280	0
330	20231219	151200	6555	1280	1280	1280	1280	0
331	20231219	151100	6555	1280	1280	1280	1280	0
332	20231219	151000	6555	1280	1280	1280	1280	0
333	20231219	150900	6555	1280	1280	1280	1280	0
334	20231219	150800	6555	1280	1280	1280	1280	0
335	20231219	150700	6555	1280	1280	1280	1280	0
336	20231219	150600	6555	1280	1280	1280	1280	0
337	20231219	150500	6555	1280	1280	1280	1280	0
338	20231219	150400	6555	1280	1280	1280	1280	0
339	20231219	150300	6555	1280	1280	1280	1280	0
340	20231219	150200	6555	1280	1280	1280	1280	0
341	20231219	150100	6555	1280	1280	1280	1280	0
342	20231219	150000	6555	1280	1280	1280	1280	0
343	20231219	145900	6555	1280	1280	1280	1280	0
344	20231219	145800	6555	1280	1280	1280	1280	0
345	20231219	145700	6555	1280	1280	1280	1280	0
346	20231219	145600	6555	1280	1280	1280	1280	0
347	20231219	145500	6555	1280	1280	1280	1280	0
348	20231219	145400	6555	1280	1280	1280	1280	0
349	20231219	145300	6555	1280	1280	1280	1280	0
350	20231219	145200	6555	1280	1280	1280	1280	0
351	20231219	145100	6555	1280	1280	1280	1280	0
352	20231219	145000	6555	1280	1280	1280	1280	0
353	20231219	144900	6555	1280	1280	1280	1280	0
354	20231219	144800	6555	1280	1280	1280	1280	0
355	20231219	144700	6555	1280	1280	1280	1280	0
356	20231219	144600	6555	1280	1280	1280	1280	0
357	20231219	144500	6555	1280	1280	1280	1280	0
358	20231219	144400	6555	1280	1280	1280	1280	0
359	20231219	144300	6555	1280	1280	1280	1280	0
360	20231219	144200	6555	1280	1280	1280	1280	0
361	20231219	144100	6555	1280	1280	1280	1280	0
362	20231219	144000	6555	1280	1280	1280	1280	0
363	20231219	143900	6555	1280	1280	1280	1280	0
364	20231219	143800	6555	1280	1280	1280	1280	0
365	20231219	143700	6555	1280	1280	1280	1280	0
366	20231219	143600	6555	1280	1280	1280	1280	0
367	20231219	143500	6555	1280	1280	1280	1280	0
368	20231219	143400	6555	1280	1280	1280	1280	0
369	20231219	143300	6555	1280	1280	1280	1280	0
370	20231219	143200	6555	1280	1280	1280	1280	0
371	20231219	143100	6555	1280	1280	1280	1280	0
372	20231219	143000	6555	1280	1280	1280	1280	0
373	20231219	142900	6555	1280	1280	1280	1280	0
374	20231219	142800	6555	1280	1280	1280	1280	0
375	20231219	142700	6555	1280	1280	1280	1280	0
376	20231219	142600	6555	1280	1280	1280	1280	0
377	20231219	142500	6555	1280	1280	1280	1280	0
378	20231219	142400	6555	1280	1280	1280	1280	0
379	20231219	142300	6555	1280	1280	1280	1280	0
380	20231219	142200	6555	1280	1280	1280	1280	0
381	20231219	142100	6555	1280	1280	1280	1280	0
382	20231219	142000	6555	1280	1280	1280	1280	0
383	20231219	141900	6555	1280	1280	1280	1280	0
384	20231219	141800	6555	1280	1280	1280	1280	0
385	20231219	141700	6555	1280	1280	1280	1280	0
386	20231219	141600	6555	1280	1280	1280	1280	0
387	20231219	141500	6555	1280	1280	1280	1280	0
388	20231219	141400	6555	1280	1280	1280	1280	0
389	20231219	141300	6555	1280	1280	1280	1280	0
390	20231219	141200	6555	1280	1280	1280	1280	0
391	20231219	141100	6555	1280	1280	1280	1280	0
392	20231219	141000	6555	1280	1280	1280	1280	0
393	20231219	140900	6555	1280	1280	1280	1280	0
394	20231219	140800	6555	1280	1280	1280	1280	0
395	20231219	140700	6555	1280	1280	1280	1280	0
396	20231219	140600	6555	1280	1280	1280	1280	0
397	20231219	140500	6555	1280	1280	1280	1280	0
398	20231219	140400	6555	1280	1280	1280	1280	0
399	20231219	140300	6555	1280	1280	1280	1280	0
400	20231219	140200	6555	1280	1280	1280	1280	0
401	20231219	140100	6555	1280	1280	1280	1280	0
402	20231219	140000	6555	1280	1280	1280	1280	0
403	20231219	135900	6555	1280	1280	1280	1280	0
404	20231219	135800	6555	1280	1280	1280	1280	0
405	20231219	135700	6555	1280	1280	1280	1280	0
406	20231219	135600	6555	1280	1280	1280	1280	0
407	20231219	135500	6555	1280	1280	1280	1280	0
408	20231219	135400	6555	1280	1280	1280	1280	0
409	20231219	135300	6555	1280	1280	1280	1280	0
410	20231219	135200	6555	1280	1280	1280	1280	0
411	20231219	135100	6555	1280	1280	1280	1280	0
412	20231219	135000	6555	1280	1280	1280	1280	0
413	20231219	134900	6555	1280	1280	1280	1280	0
414	20231219	134800	6555	1280	1280	1280	1280	0
415	20231219	134700	6555	1280	1280	1280	1280	0
416	20231219	134600	6555	1280	1280	1280	1280	0
417	20231219	134500	6555	1280	1280	1280	1280	0
418	20231219	134400	6555	1280	1280	1280	1280	0
419	20231219	134300	6555	1280	1280	1280	1280	0
420	20231219	134200	6555	1280	1280	1280	1280	0
421	20231219	134100	6555	1280	1280	1280	1280	0
422	20231219	134000	6555	1280	1280	1280	1280	0
423	20231219	133900	6555	1280	1280	1280	1280	0
424	20231219	133800	6555	1280	1280	1280	1280	0
425	20231219	133700	6555	1280	1280	1280	1280	0
426	20231219	133600	6555	1280	1280	1280	1280	0
427	20231219	133500	6555	1280	1280	1280	1280	0
428	20231219	133400	6555	1280	1280	1280	1280	0
429	20231219	133300	6555	1280	1280	1280	1280	0
430	20231219	133200	6555	1280	1280	1280	1280	0
431	20231219	133100	6555	1280	1280	1280	1280	0
432	20231219	133000	6555	1280	1280	1280	1280	0
433	20231219	132900	6555	1280	1280	1280	1280	0
434	20231219	132800	6555	1280	1280	1280	1280	0
435	20231219	132700	6555	1280	1280	1280	1280	0
436	20231219	132600	6555	1280	1280	1280	1280	0
437	20231219	132500	6555	1280	1280	1280	1280	0
438	20231219	132400	6555	1280	1280	1280	1280	0
439	20231219	132300	6555	1280	1280	1280	1280	0
440	20231219	132200	6555	1280	1280	1280	1280	0
441	20231219	132100	6555	1280	1280	1280	1280	0
442	20231219	132000	6555	1280	1280	1280	1280	0
443	20231219	131900	6555	1280	1280	1280	1280	0
444	20231219	131800	6555	1280	1280	1280	1280	0
445	20231219	131700	6555	1280	1280	1280	1280	0
446	20231219	131600	6555	1280	1280	1280	1280	0
447	20231219	131500	6555	1280	1280	1280	1280	0
448	20231219	131400	6555	1280	1280	1280	1280	0
449	20231219	131300	6555	1280	1280	1280	1280	0
450	20231219	131200	6555	1280	1280	1280	1280	0
451	20231219	131100	6555	1280	1280	1280	1280	0
452	20231219	131000	6555	1280	1280	1280	1280	0
453	20231219	130900	6555	1280	1280	1280	1280	0
454	20231219	130800	6555	1280	1280	1280	1280	0
455	20231219	130700	6555	1280	1280	1280	1280	0
456	20231219	130600	6555	1280	1280	1280	1280	0
457	20231219	130500	6555	1280	1280	1280	1280	0
458	20231219	130400	6555	1280	1280	1280	1280	0
459	20231219	130300	6555	1280	1280	1280	1280	0
460	20231219	130200	6555	1280	1280	1280	1280	0
461	20231219	130100	6555	1280	1280	1280	1280	0
462	20231219	130000	6555	1280	1280	1280	1280	0
463	20231219	125900	6555	1280	1280	1280	1280	0
464	20231219	125800	6555	1280	1280	1280	1280	0
465	20231219	125700	6555	1280	1280	1280	1280	0
466	20231219	125600	6555	1280	1280	1280	1280	0
467	20231219	125500	6555	1280	1280	1280	1280	0
468	20231219	125400	6555	1280	1280	1280	1280	0
469	20231219	125300	6555	1280	1280	1280	1280	0
470	20231219	125200	6555	1280	1280	1280	1280	0
471	20231219	125100	6555	1280	1280	1280	1280	0
472	20231219	125000	6555	1280	1280	1280	1280	0
473	20231219	124900	6555	1280	1280	1280	1280	0
474	20231219	124800	6555	1280	1280	1280	1280	0
475	20231219	124700	6555	1280	1280	1280	1280	0
476	20231219	124600	6555	1280	1280	1280	1280	0
477	20231219	124500	6555	1280	1280	1280	1280	0
478	20231219	124400	6555	1280	1280	1280	1280	0
479	20231219	124300	6555	1280	1280	1280	1280	0
480	20231219	124200	6555	1280	1280	1280	1280	0
481	20231219	124100	6555	1280	1280	1280	1280	0
482	20231219	124000	6555	1280	1280	1280	1280	0
483	20231219	123900	6555	1280	1280	1280	1280	0
484	20231219	123800	6555	1280	1280	1280	1280	0
485	20231219	123700	6555	1280	1280	1280	1280	0
486	20231219	123600	6555	1280	1280	1280	1280	0
487	20231219	123500	6555	1280	1280	1280	1280	0
488	20231219	123400	6555	1280	1280	1280	1280	0
489	20231219	123300	6555	1280	1280	1280	1280	0
490	20231219	123200	6555	1280	1280	1280	1280	0
491	20231219	123100	6555	1280	1280	1280	1280	3
492	20231219	123000	2715	1280	1280	1280	1280	0
493	20231219	122900	2715	1280	1280	1280	1280	0
494	20231219	122800	2715	1280	1280	1280	1280	0
495	20231219	122700	2715	1280	1280	1280	1280	0
496	20231219	122600	2715	1280	1280	1280	1280	0
497	20231219	122500	2715	1280	1280	1280	1280	0
498	20231219	122400	2715	1280	1280	1280	1280	0
499	20231219	122300	2715	1280	1280	1280	1280	0
500	20231219	122200	2715	1280	1280	1280	1280	0
501	20231219	122100	2715	1280	1280	1280	1280	0
502	20231219	122000	2715	1280	1280	1280	1280	0
503	20231219	121900	2715	1280	1280	1280	1280	0
504	20231219	121800	2715	1280	1280	1280	1280	0
505	20231219	121700	2715	1280	1280	1280	1280	0
506	20231219	121600	2715	1280	1280	1280	1280	0
507	20231219	121500	2715	1280	1280	1280	1280	1
508	20231219	121400	1435	1435	1435	1435	1435	0
509	20231219	121300	1435	1435	1435	1435	1435	0
510	20231219	121200	1435	1435	1435	1435	1435	0
511	20231219	121100	1435	1435	1435	1435	1435	0
512	20231219	121000	1435	1435	1435	1435	1435	0
513	20231219	120900	1435	1435	1435	1435	1435	0
514	20231219	120800	1435	1435	1435	1435	1435	0
515	20231219	120700	1435	1435	1435	1435	1435	0
516	20231219	120600	1435	1435	1435	1435	1435	0
517	20231219	120500	1435	1435	1435	1435	1435	0
518	20231219	120400	1435	1435	1435	1435	1435	0
519	20231219	120300	1435	1435	1435	1435	1435	0
520	20231219	120200	1435	1435	1435	1435	1435	0
521	20231219	120100	1435	1435	1435	1435	1435	0
522	20231219	120000	1435	1435	1435	1435	1435	0
523	20231219	115900	1435	1435	1435	1435	1435	0
524	20231219	115800	1435	1435	1435	1435	1435	0
525	20231219	115700	1435	1435	1435	1435	1435	0
526	20231219	115600	1435	1435	1435	1435	1435	0
527	20231219	115500	1435	1435	1435	1435	1435	0
528	20231219	115400	1435	1435	1435	1435	1435	0
529	20231219	115300	1435	1435	1435	1435	1435	0
530	20231219	115200	1435	1435	1435	1435	1435	0
531	20231219	115100	1435	1435	1435	1435	1435	0
532	20231219	115000	1435	1435	1435	1435	1435	0
533	20231219	114900	1435	1435	1435	1435	1435	0
534	20231219	114800	1435	1435	1435	1435	1435	0
535	20231219	114700	1435	1435	1435	1435	1435	0
536	20231219	114600	1435	1435	1435	1435	1435	0
537	20231219	114500	1435	1435	1435	1435	1435	0
538	20231219	114400	1435	1435	1435	1435	1435	0
539	20231219	114300	1435	1435	1435	1435	1435	0
540	20231219	114200	1435	1435	1435	1435	1435	0
541	20231219	114100	1435	1435	1435	1435	1435	0
542	20231219	114000	1435	1435	1435	1435	1435	0
543	20231219	113900	1435	1435	1435	1435	1435	0
544	20231219	113800	1435	1435	1435	1435	1435	0
545	20231219	113700	1435	1435	1435	1435	1435	0
546	20231219	113600	1435	1435	1435	1435	1435	0
547	20231219	113500	1435	1435	1435	1435	1435	0
548	20231219	113400	1435	1435	1435	1435	1435	0
549	20231219	113300	1435	1435	1435	1435	1435	0
550	20231219	113200	1435	1435	1435	1435	1435	0
551	20231219	113100	1435	1435	1435	1435	1435	0
552	20231219	113000	1435	1435	1435	1435	1435	0
553	20231219	112900	1435	1435	1435	1435	1435	0
554	20231219	112800	1435	1435	1435	1435	1435	0
555	20231219	112700	1435	1435	1435	1435	1435	0
556	20231219	112600	1435	1435	1435	1435	1435	0
557	20231219	112500	1435	1435	1435	1435	1435	0
558	20231219	112400	1435	1435	1435	1435	1435	0
559	20231219	112300	1435	1435	1435	1435	1435	0
560	20231219	112200	1435	1435	1435	1435	1435	0
561	20231219	112100	1435	1435	1435	1435	1435	0
562	20231219	112000	1435	1435	1435	1435	1435	0
563	20231219	111900	1435	1435	1435	1435	1435	0
564	20231219	111800	1435	1435	1435	1435	1435	0
565	20231219	111700	1435	1435	1435	1435	1435	0
566	20231219	111600	1435	1435	1435	1435	1435	0
567	20231219	111500	1435	1435	1435	1435	1435	0
568	20231219	111400	1435	1435	1435	1435	1435	0
569	20231219	111300	1435	1435	1435	1435	1435	0
570	20231219	111200	1435	1435	1435	1435	1435	0
571	20231219	111100	1435	1435	1435	1435	1435	0
572	20231219	111000	1435	1435	1435	1435	1435	0
573	20231219	110900	1435	1435	1435	1435	1435	0
574	20231219	110800	1435	1435	1435	1435	1435	0
575	20231219	110700	1435	1435	1435	1435	1435	0
576	20231219	110600	1435	1435	1435	1435	1435	0
577	20231219	110500	1435	1435	1435	1435	1435	0
578	20231219	110400	1435	1435	1435	1435	1435	0
579	20231219	110300	1435	1435	1435	1435	1435	0
580	20231219	110200	1435	1435	1435	1435	1435	0
581	20231219	110100	1435	1435	1435	1435	1435	0
582	20231219	110000	1435	1435	1435	1435	1435	0
583	20231219	105900	1435	1435	1435	1435	1435	0
584	20231219	105800	1435	1435	1435	1435	1435	0
585	20231219	105700	1435	1435	1435	1435	1435	0
586	20231219	105600	1435	1435	1435	1435	1435	0
587	20231219	105500	1435	1435	1435	1435	1435	0
588	20231219	105400	1435	1435	1435	1435	1435	0
589	20231219	105300	1435	1435	1435	1435	1435	0
590	20231219	105200	1435	1435	1435	1435	1435	0
591	20231219	105100	1435	1435	1435	1435	1435	0
592	20231219	105000	1435	1435	1435	1435	1435	0
593	20231219	104900	1435	1435	1435	1435	1435	0
594	20231219	104800	1435	1435	1435	1435	1435	0
595	20231219	104700	1435	1435	1435	1435	1435	0
596	20231219	104600	1435	1435	1435	1435	1435	0
597	20231219	104500	1435	1435	1435	1435	1435	0
598	20231219	104400	1435	1435	1435	1435	1435	0
599	20231219	104300	1435	1435	1435	1435	1435	0
600	20231219	104200	1435	1435	1435	1435	1435	0
601	20231219	104100	1435	1435	1435	1435	1435	0
602	20231219	104000	1435	1435	1435	1435	1435	0
603	20231219	103900	1435	1435	1435	1435	1435	0
604	20231219	103800	1435	1435	1435	1435	1435	0
605	20231219	103700	1435	1435	1435	1435	1435	0
606	20231219	103600	1435	1435	1435	1435	1435	0
607	20231219	103500	1435	1435	1435	1435	1435	0
608	20231219	103400	1435	1435	1435	1435	1435	0
609	20231219	103300	1435	1435	1435	1435	1435	0
610	20231219	103200	1435	1435	1435	1435	1435	0
611	20231219	103100	1435	1435	1435	1435	1435	0
612	20231219	103000	1435	1435	1435	1435	1435	0
613	20231219	102900	1435	1435	1435	1435	1435	0
614	20231219	102800	1435	1435	1435	1435	1435	0
615	20231219	102700	1435	1435	1435	1435	1435	0
616	20231219	102600	1435	1435	1435	1435	1435	0
617	20231219	102500	1435	1435	1435	1435	1435	0
618	20231219	102400	1435	1435	1435	1435	1435	0
619	20231219	102300	1435	1435	1435	1435	1435	0
620	20231219	102200	1435	1435	1435	1435	1435	0
621	20231219	102100	1435	1435	1435	1435	1435	0
622	20231219	102000	1435	1435	1435	1435	1435	0
623	20231219	101900	1435	1435	1435	1435	1435	0
624	20231219	101800	1435	1435	1435	1435	1435	0
625	20231219	101700	1435	1435	1435	1435	1435	0
626	20231219	101600	1435	1435	1435	1435	1435	0
627	20231219	101500	1435	1435	1435	1435	1435	0
628	20231219	101400	1435	1435	1435	1435	1435	0
629	20231219	101300	1435	1435	1435	1435	1435	0
630	20231219	101200	1435	1435	1435	1435	1435	0
631	20231219	101100	1435	1435	1435	1435	1435	0
632	20231219	101000	1435	1435	1435	1435	1435	0
633	20231219	100900	1435	1435	1435	1435	1435	0
634	20231219	100800	1435	1435	1435	1435	1435	0
635	20231219	100700	1435	1435	1435	1435	1435	0
636	20231219	100600	1435	1435	1435	1435	1435	0
637	20231219	100500	1435	1435	1435	1435	1435	0
638	20231219	100400	1435	1435	1435	1435	1435	0
639	20231219	100300	1435	1435	1435	1435	1435	0
640	20231219	100200	1435	1435	1435	1435	1435	0
641	20231219	100100	1435	1435	1435	1435	1435	0
642	20231219	100000	1435	1435	1435	1435	1435	0
643	20231219	095900	1435	1435	1435	1435	1435	0
644	20231219	095800	1435	1435	1435	1435	1435	0
645	20231219	095700	1435	1435	1435	1435	1435	0
646	20231219	095600	1435	1435	1435	1435	1435	0
647	20231219	095500	1435	1435	1435	1435	1435	0
648	20231219	095400	1435	1435	1435	1435	1435	0
649	20231219	095300	1435	1435	1435	1435	1435	0
650	20231219	095200	1435	1435	1435	1435	1435	0
651	20231219	095100	1435	1435	1435	1435	1435	0
652	20231219	095000	1435	1435	1435	1435	1435	0
653	20231219	094900	1435	1435	1435	1435	1435	0
654	20231219	094800	1435	1435	1435	1435	1435	0
655	20231219	094700	1435	1435	1435	1435	1435	0
656	20231219	094600	1435	1435	1435	1435	1435	0
657	20231219	094500	1435	1435	1435	1435	1435	0
658	20231219	094400	1435	1435	1435	1435	1435	0
659	20231219	094300	1435	1435	1435	1435	1435	0
660	20231219	094200	1435	1435	1435	1435	1435	0
661	20231219	094100	1435	1435	1435	1435	1435	0
662	20231219	094000	1435	1435	1435	1435	1435	0
663	20231219	093900	1435	1435	1435	1435	1435	0
664	20231219	093800	1435	1435	1435	1435	1435	0
665	20231219	093700	1435	1435	1435	1435	1435	0
666	20231219	093600	1435	1435	1435	1435	1435	0
667	20231219	093500	1435	1435	1435	1435	1435	0
668	20231219	093400	1435	1435	1435	1435	1435	0
669	20231219	093300	1435	1435	1435	1435	1435	0
670	20231219	093200	1435	1435	1435	1435	1435	0
671	20231219	093100	1435	1435	1435	1435	1435	0
672	20231219	093000	1435	1435	1435	1435	1435	0
673	20231219	092900	1435	1435	1435	1435	1435	0
674	20231219	092800	1435	1435	1435	1435	1435	0
675	20231219	092700	1435	1435	1435	1435	1435	0
676	20231219	092600	1435	1435	1435	1435	1435	0
677	20231219	092500	1435	1435	1435	1435	1435	0
678	20231219	092400	1435	1435	1435	1435	1435	0
679	20231219	092300	1435	1435	1435	1435	1435	0
680	20231219	092200	1435	1435	1435	1435	1435	0
681	20231219	092100	1435	1435	1435	1435	1435	0
682	20231219	092000	1435	1435	1435	1435	1435	0
683	20231219	091900	1435	1435	1435	1435	1435	0
684	20231219	091800	1435	1435	1435	1435	1435	0
685	20231219	091700	1435	1435	1435	1435	1435	0
686	20231219	091600	1435	1435	1435	1435	1435	0
687	20231219	091500	1435	1435	1435	1435	1435	0
688	20231219	091400	1435	1435	1435	1435	1435	0
689	20231219	091300	1435	1435	1435	1435	1435	0
690	20231219	091200	1435	1435	1435	1435	1435	0
691	20231219	091100	1435	1435	1435	1435	1435	0
692	20231219	091000	1435	1435	1435	1435	1435	0
693	20231219	090900	1435	1435	1435	1435	1435	0
694	20231219	090800	1435	1435	1435	1435	1435	0
695	20231219	090700	1435	1435	1435	1435	1435	0
696	20231219	090600	1435	1435	1435	1435	1435	0
697	20231219	090500	1435	1435	1435	1435	1435	0
698	20231219	090400	1435	1435	1435	1435	1435	0
699	20231219	090300	1435	1435	1435	1435	1435	0
700	20231219	090200	1435	1435	1435	1435	1435	0
701	20231219	090100	1435	1435	1435	1435	1435	0
702	20231219	090000	1435	1435	1435	1435	1435	1