34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 201300 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 12943 |
| 3 | 20230721 | 201200 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 4 | 20230721 | 201100 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 5 | 20230721 | 201000 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 6 | 20230721 | 200900 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 7 | 20230721 | 200800 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 8 | 20230721 | 200700 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 9 | 20230721 | 200600 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 10 | 20230721 | 200500 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 11 | 20230721 | 200400 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 12 | 20230721 | 200300 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 13 | 20230721 | 200200 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 14 | 20230721 | 200100 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 15 | 20230721 | 200000 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 16 | 20230721 | 195900 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 17 | 20230721 | 195800 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 18 | 20230721 | 195700 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 19 | 20230721 | 195600 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 20 | 20230721 | 195500 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 21 | 20230721 | 195400 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 22 | 20230721 | 195300 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 23 | 20230721 | 195200 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 24 | 20230721 | 195100 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 25 | 20230721 | 195000 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 26 | 20230721 | 194900 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 27 | 20230721 | 194800 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 28 | 20230721 | 194700 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 29 | 20230721 | 194600 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 30 | 20230721 | 194500 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 31 | 20230721 | 194400 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 32 | 20230721 | 194300 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 12943 |
| 33 | 20230721 | 194200 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 34 | 20230721 | 194100 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 35 | 20230721 | 194000 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 36 | 20230721 | 193900 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 37 | 20230721 | 193800 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 38 | 20230721 | 193700 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 39 | 20230721 | 193600 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 40 | 20230721 | 193500 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 41 | 20230721 | 193400 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 42 | 20230721 | 193300 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 43 | 20230721 | 193200 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 44 | 20230721 | 193100 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 45 | 20230721 | 193000 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 46 | 20230721 | 192900 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 47 | 20230721 | 192800 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 48 | 20230721 | 192700 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 49 | 20230721 | 192600 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 50 | 20230721 | 192500 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 51 | 20230721 | 192400 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 52 | 20230721 | 192300 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 53 | 20230721 | 192200 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 54 | 20230721 | 192100 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 55 | 20230721 | 192000 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 56 | 20230721 | 191900 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 57 | 20230721 | 191800 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 58 | 20230721 | 191700 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 59 | 20230721 | 191600 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 60 | 20230721 | 191500 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 61 | 20230721 | 191400 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 62 | 20230721 | 191300 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 12943 |
| 63 | 20230721 | 191200 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 64 | 20230721 | 191100 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 65 | 20230721 | 191000 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 66 | 20230721 | 190900 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 67 | 20230721 | 190800 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 68 | 20230721 | 190700 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 69 | 20230721 | 190600 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 70 | 20230721 | 190500 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 71 | 20230721 | 190400 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 72 | 20230721 | 190300 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 73 | 20230721 | 190200 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 74 | 20230721 | 190100 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 75 | 20230721 | 190000 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 76 | 20230721 | 185900 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 77 | 20230721 | 185800 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 78 | 20230721 | 185700 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 79 | 20230721 | 185600 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 80 | 20230721 | 185500 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 81 | 20230721 | 185400 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 82 | 20230721 | 185300 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 83 | 20230721 | 185200 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 84 | 20230721 | 185100 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 85 | 20230721 | 185000 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 86 | 20230721 | 184900 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 87 | 20230721 | 184800 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 88 | 20230721 | 184700 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 89 | 20230721 | 184600 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 90 | 20230721 | 184500 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 91 | 20230721 | 184400 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 92 | 20230721 | 184300 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 12943 |
| 93 | 20230721 | 184200 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 94 | 20230721 | 184100 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 95 | 20230721 | 184000 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 96 | 20230721 | 183900 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 97 | 20230721 | 183800 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 98 | 20230721 | 183700 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 99 | 20230721 | 183600 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 100 | 20230721 | 183500 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 101 | 20230721 | 183400 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 102 | 20230721 | 183300 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 103 | 20230721 | 183200 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 104 | 20230721 | 183100 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 105 | 20230721 | 183000 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 106 | 20230721 | 182900 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 107 | 20230721 | 182800 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 108 | 20230721 | 182700 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 109 | 20230721 | 182600 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 110 | 20230721 | 182500 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 111 | 20230721 | 182400 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 112 | 20230721 | 182300 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 113 | 20230721 | 182200 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 114 | 20230721 | 182100 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 115 | 20230721 | 182000 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 116 | 20230721 | 181900 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 117 | 20230721 | 181800 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 118 | 20230721 | 181700 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 119 | 20230721 | 181600 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 120 | 20230721 | 181500 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 121 | 20230721 | 181400 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 122 | 20230721 | 181300 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 12943 |
| 123 | 20230721 | 181200 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 124 | 20230721 | 181100 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 125 | 20230721 | 181000 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 126 | 20230721 | 180900 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 127 | 20230721 | 180800 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 128 | 20230721 | 180700 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 129 | 20230721 | 180600 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 130 | 20230721 | 180500 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 131 | 20230721 | 180400 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 132 | 20230721 | 180300 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 133 | 20230721 | 180200 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 134 | 20230721 | 180100 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 135 | 20230721 | 180000 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 136 | 20230721 | 175900 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 137 | 20230721 | 175800 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 138 | 20230721 | 175700 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 139 | 20230721 | 175600 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 140 | 20230721 | 175500 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 141 | 20230721 | 175400 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 142 | 20230721 | 175300 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 143 | 20230721 | 175200 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 144 | 20230721 | 175100 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 145 | 20230721 | 175000 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 146 | 20230721 | 174900 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 147 | 20230721 | 174800 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 148 | 20230721 | 174700 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 149 | 20230721 | 174600 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 150 | 20230721 | 174500 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 151 | 20230721 | 174400 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 152 | 20230721 | 174300 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 12943 |
| 153 | 20230721 | 174200 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 154 | 20230721 | 174100 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 155 | 20230721 | 174000 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 156 | 20230721 | 173900 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 157 | 20230721 | 173800 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 158 | 20230721 | 173700 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 159 | 20230721 | 173600 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 160 | 20230721 | 173500 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 161 | 20230721 | 173400 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 162 | 20230721 | 173300 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 163 | 20230721 | 173200 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 164 | 20230721 | 173100 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 165 | 20230721 | 173000 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 166 | 20230721 | 172900 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 167 | 20230721 | 172800 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 168 | 20230721 | 172700 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 169 | 20230721 | 172600 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 170 | 20230721 | 172500 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 171 | 20230721 | 172400 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 172 | 20230721 | 172300 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 173 | 20230721 | 172200 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 174 | 20230721 | 172100 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 175 | 20230721 | 172000 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 176 | 20230721 | 171900 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 177 | 20230721 | 171800 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 178 | 20230721 | 171700 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 179 | 20230721 | 171600 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 180 | 20230721 | 171500 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 181 | 20230721 | 171400 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 182 | 20230721 | 171300 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 12943 |
| 183 | 20230721 | 171200 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 184 | 20230721 | 171100 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 185 | 20230721 | 171000 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 186 | 20230721 | 170900 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 187 | 20230721 | 170800 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 188 | 20230721 | 170700 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 189 | 20230721 | 170600 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 190 | 20230721 | 170500 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 191 | 20230721 | 170400 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 192 | 20230721 | 170300 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 193 | 20230721 | 170200 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 194 | 20230721 | 170100 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 195 | 20230721 | 170000 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 196 | 20230721 | 165900 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 197 | 20230721 | 165800 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 198 | 20230721 | 165700 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 199 | 20230721 | 165600 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 200 | 20230721 | 165500 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 201 | 20230721 | 165400 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 202 | 20230721 | 165300 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 203 | 20230721 | 165200 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 204 | 20230721 | 165100 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 205 | 20230721 | 165000 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 206 | 20230721 | 164900 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 207 | 20230721 | 164800 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 208 | 20230721 | 164700 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 209 | 20230721 | 164600 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 210 | 20230721 | 164500 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 211 | 20230721 | 164400 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 212 | 20230721 | 164300 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 12943 |
| 213 | 20230721 | 164200 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 214 | 20230721 | 164100 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 215 | 20230721 | 164000 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 216 | 20230721 | 163900 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 217 | 20230721 | 163800 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 218 | 20230721 | 163700 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 219 | 20230721 | 163600 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 220 | 20230721 | 163500 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 221 | 20230721 | 163400 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 222 | 20230721 | 163300 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 223 | 20230721 | 163200 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 224 | 20230721 | 163100 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 225 | 20230721 | 163000 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 226 | 20230721 | 162900 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 227 | 20230721 | 162800 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 228 | 20230721 | 162700 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 229 | 20230721 | 162600 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 230 | 20230721 | 162500 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 231 | 20230721 | 162400 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 232 | 20230721 | 162300 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 233 | 20230721 | 162200 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 234 | 20230721 | 162100 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 235 | 20230721 | 162000 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 236 | 20230721 | 161900 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 237 | 20230721 | 161800 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 238 | 20230721 | 161700 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 239 | 20230721 | 161600 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 240 | 20230721 | 161500 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 241 | 20230721 | 161400 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 242 | 20230721 | 161300 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 12943 |
| 243 | 20230721 | 161200 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 244 | 20230721 | 161100 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 245 | 20230721 | 161000 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 246 | 20230721 | 160900 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 247 | 20230721 | 160800 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 248 | 20230721 | 160700 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 249 | 20230721 | 160600 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 250 | 20230721 | 160500 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 251 | 20230721 | 160400 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 252 | 20230721 | 160300 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 253 | 20230721 | 160200 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 254 | 20230721 | 160100 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 255 | 20230721 | 160000 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 256 | 20230721 | 155900 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 257 | 20230721 | 155800 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 258 | 20230721 | 155700 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 259 | 20230721 | 155600 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 260 | 20230721 | 155500 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 261 | 20230721 | 155400 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 262 | 20230721 | 155300 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 263 | 20230721 | 155200 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 264 | 20230721 | 155100 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 265 | 20230721 | 155000 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 266 | 20230721 | 154900 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 267 | 20230721 | 154800 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 268 | 20230721 | 154700 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 269 | 20230721 | 154600 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 270 | 20230721 | 154500 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 271 | 20230721 | 154400 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 272 | 20230721 | 154300 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 12943 |
| 273 | 20230721 | 154200 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 274 | 20230721 | 154100 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 275 | 20230721 | 154000 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 276 | 20230721 | 153900 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 277 | 20230721 | 153800 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 278 | 20230721 | 153700 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 279 | 20230721 | 153600 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 280 | 20230721 | 153500 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 281 | 20230721 | 153400 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 282 | 20230721 | 153300 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 283 | 20230721 | 153200 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 284 | 20230721 | 153100 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 285 | 20230721 | 153000 | 19161006590 | 6070 | 6070 | 6070 | 6070 | 12943 |
| 286 | 20230721 | 152900 | 19082442580 | 6130 | 6130 | 6130 | 6130 | 0 |
| 287 | 20230721 | 152800 | 19082442580 | 6130 | 6130 | 6130 | 6130 | 0 |
| 288 | 20230721 | 152700 | 19082442580 | 6130 | 6130 | 6130 | 6130 | 0 |
| 289 | 20230721 | 152600 | 19082442580 | 6130 | 6130 | 6130 | 6130 | 0 |
| 290 | 20230721 | 152500 | 19082442580 | 6130 | 6130 | 6130 | 6130 | 0 |
| 291 | 20230721 | 152400 | 19082442580 | 6130 | 6130 | 6130 | 6130 | 0 |
| 292 | 20230721 | 152300 | 19082442580 | 6130 | 6130 | 6130 | 6130 | 0 |
| 293 | 20230721 | 152200 | 19082442580 | 6130 | 6130 | 6130 | 6130 | 0 |
| 294 | 20230721 | 152100 | 19082442580 | 6130 | 6130 | 6130 | 6130 | 0 |
| 295 | 20230721 | 152000 | 19082442580 | 6130 | 6130 | 6130 | 6130 | 0 |
| 296 | 20230721 | 151900 | 19082442580 | 6130 | 6130 | 6150 | 6120 | 2726 |
| 297 | 20230721 | 151800 | 19065723300 | 6130 | 6080 | 6130 | 6030 | 2685 |
| 298 | 20230721 | 151700 | 19049331100 | 6070 | 6100 | 6120 | 6020 | 5952 |
| 299 | 20230721 | 151600 | 19013188120 | 6130 | 6150 | 6150 | 6100 | 3891 |
| 300 | 20230721 | 151500 | 18989427420 | 6150 | 6160 | 6160 | 6140 | 521 |
| 301 | 20230721 | 151400 | 18986226760 | 6160 | 6150 | 6160 | 6140 | 1364 |
| 302 | 20230721 | 151300 | 18977836130 | 6150 | 6170 | 6180 | 6140 | 2387 |
| 303 | 20230721 | 151200 | 18963125920 | 6150 | 6160 | 6170 | 6150 | 4061 |
| 304 | 20230721 | 151100 | 18938134280 | 6160 | 6180 | 6190 | 6160 | 1291 |
| 305 | 20230721 | 151000 | 18930159250 | 6180 | 6180 | 6190 | 6170 | 1137 |
| 306 | 20230721 | 150900 | 18923129960 | 6180 | 6190 | 6200 | 6150 | 5063 |
| 307 | 20230721 | 150800 | 18891921070 | 6190 | 6230 | 6230 | 6190 | 1010 |
| 308 | 20230721 | 150700 | 18885654480 | 6220 | 6210 | 6230 | 6200 | 1005 |
| 309 | 20230721 | 150600 | 18879412230 | 6210 | 6230 | 6250 | 6210 | 539 |
| 310 | 20230721 | 150500 | 18876057730 | 6230 | 6250 | 6250 | 6230 | 197 |
| 311 | 20230721 | 150400 | 18874829960 | 6250 | 6220 | 6250 | 6220 | 329 |
| 312 | 20230721 | 150300 | 18872778820 | 6220 | 6220 | 6220 | 6210 | 726 |
| 313 | 20230721 | 150200 | 18868267410 | 6220 | 6270 | 6270 | 6220 | 692 |
| 314 | 20230721 | 150100 | 18863958790 | 6270 | 6270 | 6270 | 6230 | 140 |
| 315 | 20230721 | 150000 | 18863082270 | 6260 | 6270 | 6270 | 6260 | 123 |
| 316 | 20230721 | 145900 | 18862312270 | 6270 | 6270 | 6270 | 6210 | 59 |
| 317 | 20230721 | 145800 | 18861945260 | 6270 | 6240 | 6290 | 6220 | 53 |
| 318 | 20230721 | 145700 | 18861614480 | 6240 | 6230 | 6240 | 6210 | 642 |
| 319 | 20230721 | 145600 | 18857611710 | 6240 | 6240 | 6290 | 6200 | 2911 |
| 320 | 20230721 | 145500 | 18839501330 | 6240 | 6250 | 6250 | 6240 | 468 |
| 321 | 20230721 | 145400 | 18836578590 | 6270 | 6290 | 6320 | 6250 | 700 |
| 322 | 20230721 | 145300 | 18832168090 | 6290 | 6230 | 6330 | 6220 | 2746 |
| 323 | 20230721 | 145200 | 18815018240 | 6220 | 6230 | 6240 | 6220 | 879 |
| 324 | 20230721 | 145100 | 18809543870 | 6220 | 6220 | 6240 | 6220 | 823 |
| 325 | 20230721 | 145000 | 18804411250 | 6230 | 6220 | 6240 | 6220 | 1280 |
| 326 | 20230721 | 144900 | 18796437850 | 6220 | 6240 | 6240 | 6220 | 428 |
| 327 | 20230721 | 144800 | 18793773510 | 6240 | 6230 | 6270 | 6230 | 825 |
| 328 | 20230721 | 144700 | 18788632540 | 6230 | 6250 | 6260 | 6230 | 259 |
| 329 | 20230721 | 144600 | 18787015470 | 6250 | 6250 | 6260 | 6250 | 586 |
| 330 | 20230721 | 144500 | 18783350930 | 6250 | 6240 | 6250 | 6230 | 1307 |
| 331 | 20230721 | 144400 | 18775186810 | 6250 | 6250 | 6260 | 6220 | 4740 |
| 332 | 20230721 | 144300 | 18745677790 | 6260 | 6310 | 6310 | 6210 | 4599 |
| 333 | 20230721 | 144200 | 18716891600 | 6320 | 6330 | 6330 | 6310 | 873 |
| 334 | 20230721 | 144100 | 18711368900 | 6330 | 6350 | 6350 | 6330 | 372 |
| 335 | 20230721 | 144000 | 18709010280 | 6350 | 6360 | 6370 | 6350 | 2123 |
| 336 | 20230721 | 143900 | 18695513910 | 6370 | 6350 | 6370 | 6350 | 253 |
| 337 | 20230721 | 143800 | 18693903000 | 6340 | 6350 | 6350 | 6340 | 955 |
| 338 | 20230721 | 143700 | 18687839920 | 6350 | 6370 | 6370 | 6350 | 786 |
| 339 | 20230721 | 143600 | 18682847820 | 6380 | 6430 | 6430 | 6380 | 166 |
| 340 | 20230721 | 143500 | 18681786940 | 6430 | 6440 | 6440 | 6370 | 111 |
| 341 | 20230721 | 143400 | 18681078320 | 6440 | 6440 | 6450 | 6370 | 93 |
| 342 | 20230721 | 143300 | 18680479750 | 6450 | 6390 | 6450 | 6390 | 190 |
| 343 | 20230721 | 143200 | 18679258380 | 6390 | 6420 | 6450 | 6310 | 1141 |
| 344 | 20230721 | 143100 | 18672003680 | 6420 | 6460 | 6460 | 6370 | 1443 |
| 345 | 20230721 | 143000 | 18662735980 | 6470 | 6460 | 6470 | 6460 | 1873 |
| 346 | 20230721 | 142900 | 18650636240 | 6470 | 6470 | 6480 | 6470 | 4934 |
| 347 | 20230721 | 142800 | 18618711760 | 6470 | 6430 | 6470 | 6420 | 1534 |
| 348 | 20230721 | 142700 | 18608840320 | 6420 | 6350 | 6450 | 6350 | 4446 |
| 349 | 20230721 | 142600 | 18580248020 | 6350 | 6350 | 6350 | 6300 | 139 |
| 350 | 20230721 | 142500 | 18579368420 | 6330 | 6310 | 6340 | 6300 | 835 |
| 351 | 20230721 | 142400 | 18574087680 | 6320 | 6280 | 6320 | 6270 | 644 |
| 352 | 20230721 | 142300 | 18570046890 | 6320 | 6320 | 6330 | 6270 | 1796 |
| 353 | 20230721 | 142200 | 18558733370 | 6320 | 6310 | 6350 | 6270 | 3023 |
| 354 | 20230721 | 142100 | 18539679600 | 6310 | 6320 | 6360 | 6310 | 1163 |
| 355 | 20230721 | 142000 | 18532333340 | 6320 | 6320 | 6320 | 6310 | 647 |
| 356 | 20230721 | 141900 | 18528245300 | 6320 | 6340 | 6340 | 6320 | 1740 |
| 357 | 20230721 | 141800 | 18517239920 | 6380 | 6350 | 6380 | 6320 | 1097 |
| 358 | 20230721 | 141700 | 18510296380 | 6350 | 6400 | 6400 | 6350 | 210 |
| 359 | 20230721 | 141600 | 18508961310 | 6400 | 6360 | 6400 | 6350 | 427 |
| 360 | 20230721 | 141500 | 18506242320 | 6400 | 6420 | 6420 | 6350 | 1582 |
| 361 | 20230721 | 141400 | 18496166090 | 6400 | 6400 | 6440 | 6400 | 1129 |
| 362 | 20230721 | 141300 | 18488929530 | 6440 | 6430 | 6440 | 6380 | 4495 |
| 363 | 20230721 | 141200 | 18460163560 | 6420 | 6440 | 6460 | 6410 | 505 |
| 364 | 20230721 | 141100 | 18456918170 | 6470 | 6470 | 6470 | 6410 | 1897 |
| 365 | 20230721 | 141000 | 18444734730 | 6470 | 6410 | 6480 | 6410 | 808 |
| 366 | 20230721 | 140900 | 18439539500 | 6400 | 6450 | 6460 | 6400 | 839 |
| 367 | 20230721 | 140800 | 18434152700 | 6440 | 6440 | 6480 | 6410 | 1260 |
| 368 | 20230721 | 140700 | 18426021310 | 6440 | 6440 | 6480 | 6420 | 1254 |
| 369 | 20230721 | 140600 | 18417948550 | 6430 | 6380 | 6430 | 6370 | 2173 |
| 370 | 20230721 | 140500 | 18404061670 | 6380 | 6440 | 6440 | 6380 | 1215 |
| 371 | 20230721 | 140400 | 18396270580 | 6440 | 6350 | 6510 | 6350 | 5747 |
| 372 | 20230721 | 140300 | 18359600500 | 6350 | 6350 | 6350 | 6340 | 1307 |
| 373 | 20230721 | 140200 | 18351301200 | 6350 | 6360 | 6360 | 6320 | 781 |
| 374 | 20230721 | 140100 | 18346341400 | 6360 | 6310 | 6400 | 6310 | 5445 |
| 375 | 20230721 | 140000 | 18311778920 | 6300 | 6290 | 6330 | 6290 | 1812 |
| 376 | 20230721 | 135900 | 18300349100 | 6290 | 6340 | 6340 | 6260 | 3355 |
| 377 | 20230721 | 135800 | 18279227740 | 6330 | 6280 | 6340 | 6280 | 5514 |
| 378 | 20230721 | 135700 | 18244382210 | 6270 | 6330 | 6340 | 6260 | 4885 |
| 379 | 20230721 | 135600 | 18213657310 | 6340 | 6300 | 6380 | 6280 | 4284 |
| 380 | 20230721 | 135500 | 18186548340 | 6300 | 6370 | 6370 | 6260 | 11110 |
| 381 | 20230721 | 135400 | 18116297230 | 6400 | 6500 | 6500 | 6360 | 14663 |
| 382 | 20230721 | 135300 | 18022104700 | 6520 | 6520 | 6530 | 6500 | 970 |
| 383 | 20230721 | 135200 | 18015781550 | 6520 | 6510 | 6520 | 6490 | 3391 |
| 384 | 20230721 | 135100 | 17993683560 | 6520 | 6520 | 6520 | 6470 | 964 |
| 385 | 20230721 | 135000 | 17987433180 | 6540 | 6490 | 6540 | 6440 | 5683 |
| 386 | 20230721 | 134900 | 17950624520 | 6490 | 6580 | 6580 | 6490 | 3632 |
| 387 | 20230721 | 134800 | 17926930680 | 6590 | 6590 | 6600 | 6590 | 516 |
| 388 | 20230721 | 134700 | 17923528740 | 6590 | 6590 | 6590 | 6540 | 244 |
| 389 | 20230721 | 134600 | 17921924240 | 6600 | 6550 | 6610 | 6530 | 1992 |
| 390 | 20230721 | 134500 | 17908844460 | 6550 | 6610 | 6610 | 6550 | 1223 |
| 391 | 20230721 | 134400 | 17900832630 | 6610 | 6600 | 6610 | 6550 | 632 |
| 392 | 20230721 | 134300 | 17896684980 | 6600 | 6670 | 6670 | 6600 | 2222 |
| 393 | 20230721 | 134200 | 17881945750 | 6650 | 6630 | 6660 | 6630 | 1451 |
| 394 | 20230721 | 134100 | 17872310660 | 6620 | 6600 | 6750 | 6600 | 3633 |
| 395 | 20230721 | 134000 | 17848056630 | 6630 | 6540 | 6650 | 6530 | 2505 |
| 396 | 20230721 | 133900 | 17831556900 | 6540 | 6570 | 6620 | 6530 | 945 |
| 397 | 20230721 | 133800 | 17825362070 | 6570 | 6600 | 6600 | 6530 | 1344 |
| 398 | 20230721 | 133700 | 17816545750 | 6600 | 6580 | 6620 | 6580 | 2086 |
| 399 | 20230721 | 133600 | 17802773790 | 6570 | 6490 | 6580 | 6470 | 4436 |
| 400 | 20230721 | 133500 | 17773817740 | 6490 | 6560 | 6570 | 6480 | 4419 |
| 401 | 20230721 | 133400 | 17744976810 | 6580 | 6590 | 6590 | 6500 | 11596 |
| 402 | 20230721 | 133300 | 17669303090 | 6550 | 6540 | 6650 | 6540 | 12654 |
| 403 | 20230721 | 133200 | 17586316780 | 6650 | 6650 | 6650 | 6650 | 0 |
| 404 | 20230721 | 133100 | 17586316780 | 6650 | 6790 | 6800 | 6650 | 2937 |
| 405 | 20230721 | 133000 | 17566546500 | 6800 | 6790 | 6810 | 6790 | 167 |
| 406 | 20230721 | 132900 | 17565410560 | 6810 | 6820 | 6840 | 6790 | 2662 |
| 407 | 20230721 | 132800 | 17547275950 | 6820 | 6880 | 6880 | 6820 | 2738 |
| 408 | 20230721 | 132700 | 17528530830 | 6880 | 6860 | 6880 | 6850 | 381 |
| 409 | 20230721 | 132600 | 17525916690 | 6890 | 6890 | 6890 | 6870 | 40 |
| 410 | 20230721 | 132500 | 17525641710 | 6890 | 6900 | 6900 | 6860 | 208 |
| 411 | 20230721 | 132400 | 17524210460 | 6860 | 6840 | 6900 | 6840 | 473 |
| 412 | 20230721 | 132300 | 17520947440 | 6900 | 6840 | 6900 | 6840 | 735 |
| 413 | 20230721 | 132200 | 17515911850 | 6840 | 6830 | 6870 | 6830 | 513 |
| 414 | 20230721 | 132100 | 17512402380 | 6830 | 6890 | 6900 | 6830 | 2952 |
| 415 | 20230721 | 132000 | 17492140440 | 6890 | 6890 | 6900 | 6890 | 280 |
| 416 | 20230721 | 131900 | 17490211140 | 6890 | 6910 | 6930 | 6890 | 141 |
| 417 | 20230721 | 131800 | 17489237440 | 6910 | 6870 | 6910 | 6870 | 329 |
| 418 | 20230721 | 131700 | 17486971630 | 6860 | 6890 | 6890 | 6860 | 872 |
| 419 | 20230721 | 131600 | 17480984900 | 6870 | 6840 | 6870 | 6810 | 624 |
| 420 | 20230721 | 131500 | 17476723740 | 6820 | 6940 | 6940 | 6810 | 8758 |
| 421 | 20230721 | 131400 | 17416575550 | 6940 | 6950 | 6950 | 6940 | 686 |
| 422 | 20230721 | 131300 | 17411814560 | 6940 | 6940 | 6940 | 6940 | 320 |
| 423 | 20230721 | 131200 | 17409593760 | 6940 | 6900 | 6940 | 6900 | 963 |
| 424 | 20230721 | 131100 | 17402945010 | 6900 | 6920 | 6920 | 6900 | 1147 |
| 425 | 20230721 | 131000 | 17395019680 | 6920 | 6950 | 6950 | 6920 | 1206 |
| 426 | 20230721 | 130900 | 17386665140 | 6960 | 7010 | 7010 | 6950 | 1026 |
| 427 | 20230721 | 130800 | 17379515110 | 7010 | 7030 | 7030 | 7010 | 806 |
| 428 | 20230721 | 130700 | 17373864790 | 7030 | 6980 | 7030 | 6980 | 2373 |
| 429 | 20230721 | 130600 | 17357268300 | 6970 | 6970 | 6970 | 6970 | 138 |
| 430 | 20230721 | 130500 | 17356306440 | 6970 | 6960 | 6970 | 6960 | 343 |
| 431 | 20230721 | 130400 | 17353917910 | 6960 | 6930 | 6960 | 6920 | 594 |
| 432 | 20230721 | 130300 | 17349806150 | 6920 | 6860 | 7030 | 6860 | 2890 |
| 433 | 20230721 | 130200 | 17329779070 | 6850 | 6920 | 6930 | 6850 | 2395 |
| 434 | 20230721 | 130100 | 17313270910 | 6920 | 6990 | 6990 | 6920 | 639 |
| 435 | 20230721 | 130000 | 17308837440 | 6990 | 6990 | 6990 | 6950 | 1728 |
| 436 | 20230721 | 125900 | 17296769060 | 6990 | 7000 | 7020 | 6990 | 2824 |
| 437 | 20230721 | 125800 | 17277012240 | 7000 | 7000 | 7000 | 6990 | 1572 |
| 438 | 20230721 | 125700 | 17266020320 | 7000 | 6990 | 7040 | 6960 | 6333 |
| 439 | 20230721 | 125600 | 17221706880 | 6960 | 6920 | 6990 | 6910 | 1404 |
| 440 | 20230721 | 125500 | 17211943210 | 6950 | 6860 | 6960 | 6840 | 4548 |
| 441 | 20230721 | 125400 | 17180705470 | 6840 | 6890 | 6890 | 6840 | 1782 |
| 442 | 20230721 | 125300 | 17168477520 | 6880 | 6970 | 6970 | 6880 | 696 |
| 443 | 20230721 | 125200 | 17163661800 | 6990 | 6860 | 7010 | 6840 | 2442 |
| 444 | 20230721 | 125100 | 17146840560 | 6860 | 6920 | 6960 | 6840 | 3571 |
| 445 | 20230721 | 125000 | 17122249010 | 6910 | 6970 | 6970 | 6900 | 4043 |
| 446 | 20230721 | 124900 | 17094278050 | 6960 | 7000 | 7000 | 6960 | 2725 |
| 447 | 20230721 | 124800 | 17075254560 | 7000 | 7020 | 7030 | 7000 | 7014 |
| 448 | 20230721 | 124700 | 17026079200 | 7030 | 7040 | 7040 | 7030 | 291 |
| 449 | 20230721 | 124600 | 17024033170 | 7040 | 7050 | 7050 | 7030 | 1651 |
| 450 | 20230721 | 124500 | 17012414370 | 7050 | 7140 | 7140 | 7050 | 4701 |
| 451 | 20230721 | 124400 | 16979092970 | 7120 | 7090 | 7160 | 7090 | 756 |
| 452 | 20230721 | 124300 | 16973704980 | 7100 | 7090 | 7100 | 7050 | 1460 |
| 453 | 20230721 | 124200 | 16963351790 | 7060 | 7040 | 7100 | 7020 | 1196 |
| 454 | 20230721 | 124100 | 16954919780 | 7080 | 7030 | 7080 | 7020 | 934 |
| 455 | 20230721 | 124000 | 16948358410 | 7020 | 7080 | 7080 | 7020 | 676 |
| 456 | 20230721 | 123900 | 16943590390 | 7100 | 7040 | 7120 | 7020 | 1178 |
| 457 | 20230721 | 123800 | 16935311020 | 7060 | 7120 | 7120 | 7040 | 308 |
| 458 | 20230721 | 123700 | 16933135730 | 7120 | 7080 | 7130 | 7060 | 1305 |
| 459 | 20230721 | 123600 | 16923885270 | 7110 | 7050 | 7130 | 7040 | 1495 |
| 460 | 20230721 | 123500 | 16913345690 | 7030 | 7050 | 7060 | 7030 | 210 |
| 461 | 20230721 | 123400 | 16911865090 | 7050 | 7030 | 7050 | 7000 | 5419 |
| 462 | 20230721 | 123300 | 16873868260 | 7030 | 7100 | 7100 | 7030 | 1503 |
| 463 | 20230721 | 123200 | 16863255530 | 7130 | 7060 | 7200 | 7050 | 1388 |
| 464 | 20230721 | 123100 | 16853448290 | 7050 | 7130 | 7130 | 7050 | 2465 |
| 465 | 20230721 | 123000 | 16835985930 | 7130 | 7120 | 7130 | 7120 | 643 |
| 466 | 20230721 | 122900 | 16831404830 | 7130 | 7170 | 7170 | 7110 | 1127 |
| 467 | 20230721 | 122800 | 16823350870 | 7220 | 7290 | 7290 | 7150 | 3812 |
| 468 | 20230721 | 122700 | 16795867880 | 7300 | 7300 | 7320 | 7220 | 8480 |
| 469 | 20230721 | 122600 | 16734158420 | 7300 | 7210 | 7310 | 7200 | 9094 |
| 470 | 20230721 | 122500 | 16667964280 | 7210 | 7130 | 7210 | 7080 | 2490 |
| 471 | 20230721 | 122400 | 16650131450 | 7140 | 7010 | 7150 | 7000 | 2492 |
| 472 | 20230721 | 122300 | 16632526910 | 7010 | 7070 | 7080 | 7000 | 2012 |
| 473 | 20230721 | 122200 | 16618420860 | 7080 | 7090 | 7090 | 7080 | 298 |
| 474 | 20230721 | 122100 | 16616308650 | 7090 | 7150 | 7150 | 7090 | 2054 |
| 475 | 20230721 | 122000 | 16601698670 | 7150 | 7170 | 7170 | 7140 | 277 |
| 476 | 20230721 | 121900 | 16599718710 | 7170 | 7110 | 7170 | 7110 | 793 |
| 477 | 20230721 | 121800 | 16594073310 | 7110 | 7080 | 7110 | 7050 | 835 |
| 478 | 20230721 | 121700 | 16588166700 | 7080 | 7120 | 7120 | 7080 | 2142 |
| 479 | 20230721 | 121600 | 16572951400 | 7120 | 7160 | 7170 | 7120 | 1858 |
| 480 | 20230721 | 121500 | 16559683050 | 7160 | 7170 | 7170 | 7160 | 640 |
| 481 | 20230721 | 121400 | 16555096950 | 7170 | 7150 | 7190 | 7150 | 899 |
| 482 | 20230721 | 121300 | 16548658760 | 7150 | 7180 | 7190 | 7150 | 900 |
| 483 | 20230721 | 121200 | 16542216580 | 7180 | 7190 | 7200 | 7160 | 1251 |
| 484 | 20230721 | 121100 | 16533240710 | 7190 | 7160 | 7200 | 7160 | 1891 |
| 485 | 20230721 | 121000 | 16519662920 | 7160 | 7220 | 7220 | 7160 | 1778 |
| 486 | 20230721 | 120900 | 16506885030 | 7210 | 7150 | 7230 | 7140 | 2498 |
| 487 | 20230721 | 120800 | 16488922640 | 7130 | 7210 | 7240 | 7130 | 2580 |
| 488 | 20230721 | 120700 | 16470361950 | 7180 | 7250 | 7280 | 7090 | 10228 |
| 489 | 20230721 | 120600 | 16396678930 | 7220 | 7020 | 7250 | 7000 | 10884 |
| 490 | 20230721 | 120500 | 16318993230 | 7010 | 6990 | 7010 | 6990 | 1999 |
| 491 | 20230721 | 120400 | 16304996400 | 6990 | 7010 | 7010 | 6940 | 2170 |
| 492 | 20230721 | 120300 | 16289850810 | 7010 | 6960 | 7010 | 6960 | 2719 |
| 493 | 20230721 | 120200 | 16270871960 | 6960 | 6930 | 6960 | 6920 | 626 |
| 494 | 20230721 | 120100 | 16266537570 | 6930 | 6950 | 6970 | 6910 | 5950 |
| 495 | 20230721 | 120000 | 16225309650 | 6950 | 6960 | 7000 | 6940 | 2499 |
| 496 | 20230721 | 115900 | 16207938390 | 6960 | 6950 | 7000 | 6950 | 955 |
| 497 | 20230721 | 115800 | 16201283950 | 6970 | 6990 | 6990 | 6950 | 2853 |
| 498 | 20230721 | 115700 | 16181411970 | 6990 | 6980 | 6990 | 6960 | 857 |
| 499 | 20230721 | 115600 | 16175430030 | 6950 | 6990 | 6990 | 6940 | 1047 |
| 500 | 20230721 | 115500 | 16168144290 | 6960 | 7010 | 7030 | 6940 | 2833 |
| 501 | 20230721 | 115400 | 16148390940 | 7040 | 7050 | 7060 | 7000 | 2616 |
| 502 | 20230721 | 115300 | 16129995370 | 7050 | 7000 | 7050 | 6990 | 1057 |
| 503 | 20230721 | 115200 | 16122590770 | 6990 | 6990 | 7010 | 6960 | 1099 |
| 504 | 20230721 | 115100 | 16114899890 | 7000 | 6960 | 7070 | 6910 | 9646 |
| 505 | 20230721 | 115000 | 16047255950 | 6960 | 6930 | 6970 | 6890 | 2019 |
| 506 | 20230721 | 114900 | 16033275610 | 6880 | 6940 | 6980 | 6850 | 4338 |
| 507 | 20230721 | 114800 | 16003374490 | 6920 | 6860 | 6990 | 6860 | 18272 |
| 508 | 20230721 | 114700 | 15876602490 | 6860 | 6880 | 6890 | 6730 | 28333 |
| 509 | 20230721 | 114600 | 15684083640 | 6880 | 7030 | 7030 | 6880 | 12886 |
| 510 | 20230721 | 114500 | 15594722180 | 7060 | 7120 | 7130 | 7000 | 7217 |
| 511 | 20230721 | 114400 | 15544026530 | 7120 | 7160 | 7160 | 7120 | 2497 |
| 512 | 20230721 | 114300 | 15526211700 | 7170 | 7170 | 7220 | 7140 | 6707 |
| 513 | 20230721 | 114200 | 15478230040 | 7180 | 7100 | 7220 | 7080 | 3476 |
| 514 | 20230721 | 114100 | 15453448730 | 7100 | 7070 | 7100 | 7060 | 4187 |
| 515 | 20230721 | 114000 | 15423794750 | 7110 | 7090 | 7120 | 7060 | 4533 |
| 516 | 20230721 | 113900 | 15391671950 | 7090 | 7040 | 7130 | 7010 | 8284 |
| 517 | 20230721 | 113800 | 15333047130 | 7010 | 7130 | 7130 | 7000 | 13299 |
| 518 | 20230721 | 113700 | 15238938100 | 7130 | 7150 | 7150 | 7080 | 4585 |
| 519 | 20230721 | 113600 | 15206305380 | 7230 | 7170 | 7230 | 7070 | 10539 |
| 520 | 20230721 | 113500 | 15131251780 | 7180 | 7290 | 7350 | 7180 | 7332 |
| 521 | 20230721 | 113400 | 15077835840 | 7290 | 7340 | 7340 | 7130 | 21250 |
| 522 | 20230721 | 113300 | 14924450480 | 7350 | 7380 | 7390 | 7340 | 3241 |
| 523 | 20230721 | 113200 | 14900539000 | 7410 | 7410 | 7410 | 7410 | 0 |
| 524 | 20230721 | 113100 | 14900539000 | 7410 | 7410 | 7420 | 7410 | 685 |
| 525 | 20230721 | 113000 | 14895462950 | 7410 | 7510 | 7510 | 7410 | 5369 |
| 526 | 20230721 | 112900 | 14855496730 | 7510 | 7510 | 7550 | 7500 | 971 |
| 527 | 20230721 | 112800 | 14848197270 | 7480 | 7600 | 7620 | 7480 | 8606 |
| 528 | 20230721 | 112700 | 14783358400 | 7620 | 7630 | 7630 | 7590 | 1381 |
| 529 | 20230721 | 112600 | 14772854130 | 7640 | 7610 | 7640 | 7610 | 569 |
| 530 | 20230721 | 112500 | 14768512090 | 7610 | 7610 | 7620 | 7580 | 3198 |
| 531 | 20230721 | 112400 | 14744189610 | 7610 | 7650 | 7680 | 7610 | 2696 |
| 532 | 20230721 | 112300 | 14723625340 | 7660 | 7630 | 7700 | 7630 | 771 |
| 533 | 20230721 | 112200 | 14717722090 | 7640 | 7630 | 7650 | 7620 | 1280 |
| 534 | 20230721 | 112100 | 14707956470 | 7630 | 7650 | 7650 | 7620 | 2192 |
| 535 | 20230721 | 112000 | 14691235150 | 7660 | 7720 | 7720 | 7660 | 808 |
| 536 | 20230721 | 111900 | 14685028000 | 7710 | 7760 | 7760 | 7710 | 2351 |
| 537 | 20230721 | 111800 | 14666877720 | 7760 | 7730 | 7770 | 7700 | 785 |
| 538 | 20230721 | 111700 | 14660809970 | 7730 | 7730 | 7740 | 7710 | 2102 |
| 539 | 20230721 | 111600 | 14644566590 | 7730 | 7760 | 7760 | 7730 | 1004 |
| 540 | 20230721 | 111500 | 14636789240 | 7760 | 7800 | 7800 | 7760 | 1850 |
| 541 | 20230721 | 111400 | 14622392760 | 7800 | 7840 | 7840 | 7780 | 6993 |
| 542 | 20230721 | 111300 | 14567892270 | 7830 | 7840 | 7850 | 7770 | 7134 |
| 543 | 20230721 | 111200 | 14512070840 | 7820 | 7750 | 7850 | 7750 | 6760 |
| 544 | 20230721 | 111100 | 14459339260 | 7760 | 7730 | 7770 | 7730 | 1845 |
| 545 | 20230721 | 111000 | 14445040850 | 7730 | 7700 | 7740 | 7700 | 825 |
| 546 | 20230721 | 110900 | 14438670080 | 7700 | 7730 | 7760 | 7700 | 1249 |
| 547 | 20230721 | 110800 | 14429024130 | 7750 | 7660 | 7780 | 7660 | 3157 |
| 548 | 20230721 | 110700 | 14404619390 | 7680 | 7650 | 7680 | 7640 | 261 |
| 549 | 20230721 | 110600 | 14402620720 | 7650 | 7640 | 7650 | 7640 | 601 |
| 550 | 20230721 | 110500 | 14398023910 | 7630 | 7640 | 7640 | 7630 | 1049 |
| 551 | 20230721 | 110400 | 14390018670 | 7630 | 7680 | 7680 | 7630 | 934 |
| 552 | 20230721 | 110300 | 14382872670 | 7700 | 7640 | 7700 | 7640 | 391 |
| 553 | 20230721 | 110200 | 14379870030 | 7670 | 7670 | 7700 | 7670 | 279 |
| 554 | 20230721 | 110100 | 14377727410 | 7680 | 7630 | 7690 | 7630 | 898 |
| 555 | 20230721 | 110000 | 14370825500 | 7630 | 7700 | 7720 | 7600 | 2305 |
| 556 | 20230721 | 105900 | 14353198620 | 7760 | 7780 | 7780 | 7650 | 2214 |
| 557 | 20230721 | 105800 | 14336133950 | 7720 | 7770 | 7780 | 7710 | 1555 |
| 558 | 20230721 | 105700 | 14324075530 | 7780 | 7700 | 7790 | 7700 | 2101 |
| 559 | 20230721 | 105600 | 14307793680 | 7800 | 7630 | 7900 | 7630 | 9210 |
| 560 | 20230721 | 105500 | 14235932790 | 7700 | 7600 | 7700 | 7570 | 3178 |
| 561 | 20230721 | 105400 | 14211791800 | 7600 | 7680 | 7680 | 7600 | 1559 |
| 562 | 20230721 | 105300 | 14199888520 | 7690 | 7720 | 7730 | 7570 | 3725 |
| 563 | 20230721 | 105200 | 14171554620 | 7730 | 7780 | 7780 | 7720 | 2901 |
| 564 | 20230721 | 105100 | 14149041360 | 7770 | 7670 | 7770 | 7670 | 5503 |
| 565 | 20230721 | 105000 | 14106468080 | 7700 | 7600 | 7700 | 7590 | 1517 |
| 566 | 20230721 | 104900 | 14094921850 | 7580 | 7630 | 7630 | 7570 | 1407 |
| 567 | 20230721 | 104800 | 14084224630 | 7630 | 7700 | 7700 | 7630 | 1417 |
| 568 | 20230721 | 104700 | 14073372090 | 7700 | 7720 | 7740 | 7680 | 1162 |
| 569 | 20230721 | 104600 | 14064421260 | 7740 | 7730 | 7750 | 7700 | 4086 |
| 570 | 20230721 | 104500 | 14032779880 | 7740 | 7580 | 7740 | 7570 | 6280 |
| 571 | 20230721 | 104400 | 13984759700 | 7580 | 7770 | 7770 | 7430 | 12420 |
| 572 | 20230721 | 104300 | 13890519260 | 7770 | 7800 | 7880 | 7770 | 8510 |
| 573 | 20230721 | 104200 | 13823955200 | 7870 | 7680 | 7990 | 7620 | 22429 |
| 574 | 20230721 | 104100 | 13649017080 | 7660 | 7520 | 7710 | 7410 | 17099 |
| 575 | 20230721 | 104000 | 13520954640 | 7530 | 7630 | 7630 | 7530 | 4961 |
| 576 | 20230721 | 103900 | 13483315060 | 7640 | 7720 | 7750 | 7620 | 8712 |
| 577 | 20230721 | 103800 | 13416473420 | 7720 | 7770 | 7770 | 7720 | 4406 |
| 578 | 20230721 | 103700 | 13382320780 | 7760 | 7810 | 7810 | 7760 | 6900 |
| 579 | 20230721 | 103600 | 13328513920 | 7810 | 7830 | 7840 | 7810 | 3514 |
| 580 | 20230721 | 103500 | 13301029600 | 7830 | 7860 | 7910 | 7820 | 3262 |
| 581 | 20230721 | 103400 | 13275359380 | 7860 | 7930 | 7930 | 7860 | 1582 |
| 582 | 20230721 | 103300 | 13262832950 | 7930 | 7920 | 7960 | 7920 | 647 |
| 583 | 20230721 | 103200 | 13257697830 | 7920 | 7850 | 7920 | 7820 | 3945 |
| 584 | 20230721 | 103100 | 13226660490 | 7850 | 7850 | 7860 | 7820 | 1020 |
| 585 | 20230721 | 103000 | 13218677910 | 7850 | 7840 | 7860 | 7830 | 2077 |
| 586 | 20230721 | 102900 | 13202387230 | 7830 | 7860 | 7890 | 7830 | 3333 |
| 587 | 20230721 | 102800 | 13176266660 | 7860 | 7970 | 7970 | 7840 | 7521 |
| 588 | 20230721 | 102700 | 13116645500 | 8000 | 7990 | 8030 | 7950 | 4884 |
| 589 | 20230721 | 102600 | 13077570480 | 8000 | 7980 | 8020 | 7950 | 5882 |
| 590 | 20230721 | 102500 | 13030555250 | 7980 | 7950 | 7980 | 7940 | 2487 |
| 591 | 20230721 | 102400 | 13010744780 | 7940 | 7900 | 7950 | 7900 | 2760 |
| 592 | 20230721 | 102300 | 12988872690 | 7900 | 7900 | 7900 | 7850 | 1883 |
| 593 | 20230721 | 102200 | 12974020220 | 7900 | 7830 | 7900 | 7810 | 6550 |
| 594 | 20230721 | 102100 | 12922660030 | 7830 | 7850 | 7850 | 7810 | 3289 |
| 595 | 20230721 | 102000 | 12896912000 | 7850 | 7910 | 7910 | 7850 | 3007 |
| 596 | 20230721 | 101900 | 12873234590 | 7930 | 7870 | 7930 | 7820 | 5684 |
| 597 | 20230721 | 101800 | 12828575630 | 7870 | 8020 | 8030 | 7870 | 10211 |
| 598 | 20230721 | 101700 | 12747176710 | 8020 | 8020 | 8030 | 8000 | 5946 |
| 599 | 20230721 | 101600 | 12699540960 | 8010 | 8060 | 8090 | 8010 | 12985 |
| 600 | 20230721 | 101500 | 12595146690 | 8060 | 7920 | 8060 | 7910 | 14046 |
| 601 | 20230721 | 101400 | 12482892900 | 7910 | 7860 | 7920 | 7820 | 8634 |
| 602 | 20230721 | 101300 | 12414892540 | 7880 | 7720 | 7920 | 7710 | 13417 |
| 603 | 20230721 | 101200 | 12309664370 | 7720 | 7800 | 7810 | 7710 | 6878 |
| 604 | 20230721 | 101100 | 12256274120 | 7810 | 7800 | 7880 | 7780 | 5755 |
| 605 | 20230721 | 101000 | 12211238710 | 7850 | 7800 | 7900 | 7750 | 12195 |
| 606 | 20230721 | 100900 | 12116191110 | 7800 | 7900 | 7900 | 7770 | 12009 |
| 607 | 20230721 | 100800 | 12022110290 | 7900 | 7950 | 8000 | 7860 | 8342 |
| 608 | 20230721 | 100700 | 11955945970 | 7940 | 7840 | 8000 | 7830 | 14292 |
| 609 | 20230721 | 100600 | 11842619360 | 7840 | 7890 | 7900 | 7770 | 30388 |
| 610 | 20230721 | 100500 | 11604514620 | 7890 | 7950 | 7960 | 7880 | 6965 |
| 611 | 20230721 | 100400 | 11549373150 | 7910 | 8050 | 8050 | 7870 | 26399 |
| 612 | 20230721 | 100300 | 11339992660 | 8050 | 8100 | 8120 | 8050 | 17580 |
| 613 | 20230721 | 100200 | 11197928200 | 8080 | 8130 | 8200 | 8070 | 36252 |
| 614 | 20230721 | 100100 | 10903473450 | 8130 | 7940 | 8190 | 7930 | 36735 |
| 615 | 20230721 | 100000 | 10605787860 | 7940 | 8060 | 8070 | 7850 | 46934 |
| 616 | 20230721 | 095900 | 10231618010 | 8060 | 8230 | 8300 | 7830 | 100749 |
| 617 | 20230721 | 095800 | 9416183580 | 8180 | 8180 | 8180 | 8180 | 0 |
| 618 | 20230721 | 095700 | 9416183580 | 8180 | 8180 | 8180 | 8180 | 0 |
| 619 | 20230721 | 095600 | 9416183580 | 8180 | 7580 | 8180 | 7560 | 104014 |
| 620 | 20230721 | 095500 | 8592556420 | 7570 | 7530 | 7890 | 7470 | 81565 |
| 621 | 20230721 | 095400 | 7971387300 | 7530 | 7440 | 7910 | 7390 | 117976 |
| 622 | 20230721 | 095300 | 7079965370 | 7380 | 7380 | 7380 | 7380 | 0 |
| 623 | 20230721 | 095200 | 7079965370 | 7380 | 7110 | 7380 | 7040 | 23260 |
| 624 | 20230721 | 095100 | 6912654780 | 7110 | 6870 | 7110 | 6840 | 44957 |
| 625 | 20230721 | 095000 | 6597802030 | 6870 | 6810 | 7000 | 6770 | 23290 |
| 626 | 20230721 | 094900 | 6437396060 | 6810 | 6780 | 6890 | 6750 | 10239 |
| 627 | 20230721 | 094800 | 6367538270 | 6770 | 6740 | 6780 | 6700 | 3341 |
| 628 | 20230721 | 094700 | 6345050970 | 6740 | 6750 | 6790 | 6690 | 2314 |
| 629 | 20230721 | 094600 | 6329514930 | 6800 | 6770 | 6820 | 6630 | 11944 |
| 630 | 20230721 | 094500 | 6249459730 | 6750 | 6710 | 6890 | 6700 | 19631 |
| 631 | 20230721 | 094400 | 6115666880 | 6720 | 6760 | 6760 | 6720 | 3415 |
| 632 | 20230721 | 094300 | 6092647060 | 6760 | 6830 | 6850 | 6710 | 9348 |
| 633 | 20230721 | 094200 | 6029017920 | 6820 | 6580 | 6820 | 6550 | 10497 |
| 634 | 20230721 | 094100 | 5958637700 | 6560 | 6550 | 6620 | 6550 | 4710 |
| 635 | 20230721 | 094000 | 5927678850 | 6620 | 6570 | 6630 | 6540 | 6122 |
| 636 | 20230721 | 093900 | 5887438390 | 6570 | 6720 | 6720 | 6560 | 10067 |
| 637 | 20230721 | 093800 | 5820775010 | 6660 | 6540 | 6810 | 6530 | 11193 |
| 638 | 20230721 | 093700 | 5745870870 | 6540 | 6730 | 6800 | 6510 | 18380 |
| 639 | 20230721 | 093600 | 5623448950 | 6720 | 6830 | 6830 | 6710 | 12991 |
| 640 | 20230721 | 093500 | 5535643760 | 6760 | 6820 | 6930 | 6750 | 15725 |
| 641 | 20230721 | 093400 | 5428541120 | 6820 | 6820 | 6940 | 6750 | 22593 |
| 642 | 20230721 | 093300 | 5274431900 | 6790 | 6780 | 7100 | 6660 | 60057 |
| 643 | 20230721 | 093200 | 4860555860 | 6780 | 7000 | 7050 | 6570 | 64416 |
| 644 | 20230721 | 093100 | 4421714870 | 6950 | 6710 | 7120 | 6700 | 157506 |
| 645 | 20230721 | 093000 | 3331518410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 646 | 20230721 | 092900 | 3331518410 | 6720 | 6720 | 6720 | 6720 | 0 |
| 647 | 20230721 | 092800 | 3331518410 | 6720 | 6330 | 6720 | 6320 | 55745 |
| 648 | 20230721 | 092700 | 2966765100 | 6330 | 6200 | 6500 | 6200 | 18313 |
| 649 | 20230721 | 092600 | 2850869640 | 6200 | 6190 | 6250 | 6150 | 8027 |
| 650 | 20230721 | 092500 | 2801012840 | 6170 | 6110 | 6210 | 6100 | 6838 |
| 651 | 20230721 | 092400 | 2758725640 | 6100 | 6100 | 6120 | 6090 | 4632 |
| 652 | 20230721 | 092300 | 2730405850 | 6080 | 6080 | 6110 | 6060 | 1967 |
| 653 | 20230721 | 092200 | 2718433360 | 6060 | 6060 | 6090 | 6050 | 2019 |
| 654 | 20230721 | 092100 | 2706184770 | 6050 | 6030 | 6060 | 6020 | 2346 |
| 655 | 20230721 | 092000 | 2692032340 | 6030 | 6030 | 6060 | 6020 | 1784 |
| 656 | 20230721 | 091900 | 2681248060 | 6030 | 6000 | 6060 | 5980 | 7614 |
| 657 | 20230721 | 091800 | 2635403480 | 6000 | 6000 | 6030 | 5990 | 3167 |
| 658 | 20230721 | 091700 | 2616405440 | 6030 | 6000 | 6040 | 5990 | 1139 |
| 659 | 20230721 | 091600 | 2609556000 | 6000 | 6010 | 6040 | 5990 | 5094 |
| 660 | 20230721 | 091500 | 2578980110 | 6010 | 6020 | 6040 | 6000 | 8987 |
| 661 | 20230721 | 091400 | 2524932300 | 6020 | 6090 | 6090 | 6020 | 4107 |
| 662 | 20230721 | 091300 | 2500061410 | 6080 | 6090 | 6130 | 6060 | 5453 |
| 663 | 20230721 | 091200 | 2466893370 | 6100 | 6190 | 6190 | 6070 | 9829 |
| 664 | 20230721 | 091100 | 2407047920 | 6140 | 5930 | 6260 | 5930 | 21517 |
| 665 | 20230721 | 091000 | 2276973190 | 5950 | 6090 | 6090 | 5900 | 19988 |
| 666 | 20230721 | 090900 | 2157409430 | 6050 | 6120 | 6170 | 6030 | 26105 |
| 667 | 20230721 | 090800 | 1998755300 | 6110 | 6220 | 6250 | 6100 | 22273 |
| 668 | 20230721 | 090700 | 1860933800 | 6220 | 6220 | 6330 | 6190 | 31908 |
| 669 | 20230721 | 090600 | 1660975010 | 6220 | 6280 | 6280 | 6080 | 38126 |
| 670 | 20230721 | 090500 | 1425135380 | 6270 | 6110 | 6380 | 6050 | 107532 |
| 671 | 20230721 | 090400 | 760901390 | 6030 | 6030 | 6030 | 6030 | 0 |
| 672 | 20230721 | 090300 | 760901390 | 6030 | 6030 | 6030 | 6030 | 0 |
| 673 | 20230721 | 090200 | 760901390 | 6030 | 5810 | 6260 | 5700 | 127167 |
| 674 | 20230721 | 090100 | 0 | 6760 | 6760 | 6760 | 6760 | 0 |
| 675 | 20230721 | 090000 | 0 | 6760 | 6760 | 6760 | 6760 | 0 |