35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 201800 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 3645 |
| 3 | 20230908 | 201700 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 4 | 20230908 | 201600 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 5 | 20230908 | 201500 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 6 | 20230908 | 201400 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 7 | 20230908 | 201300 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 8 | 20230908 | 201200 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 9 | 20230908 | 201100 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 10 | 20230908 | 201000 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 11 | 20230908 | 200900 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 12 | 20230908 | 200800 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 13 | 20230908 | 200700 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 14 | 20230908 | 200600 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 15 | 20230908 | 200500 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 16 | 20230908 | 200400 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 17 | 20230908 | 200300 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 18 | 20230908 | 200200 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 19 | 20230908 | 200100 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 20 | 20230908 | 200000 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 21 | 20230908 | 195900 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 22 | 20230908 | 195800 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 23 | 20230908 | 195700 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 24 | 20230908 | 195600 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 25 | 20230908 | 195500 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 26 | 20230908 | 195400 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 27 | 20230908 | 195300 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 28 | 20230908 | 195200 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 29 | 20230908 | 195100 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 30 | 20230908 | 195000 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 31 | 20230908 | 194900 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 32 | 20230908 | 194800 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 3645 |
| 33 | 20230908 | 194700 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 34 | 20230908 | 194600 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 35 | 20230908 | 194500 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 36 | 20230908 | 194400 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 37 | 20230908 | 194300 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 38 | 20230908 | 194200 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 39 | 20230908 | 194100 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 40 | 20230908 | 194000 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 41 | 20230908 | 193900 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 42 | 20230908 | 193800 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 43 | 20230908 | 193700 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 44 | 20230908 | 193600 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 45 | 20230908 | 193500 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 46 | 20230908 | 193400 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 47 | 20230908 | 193300 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 48 | 20230908 | 193200 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 49 | 20230908 | 193100 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 50 | 20230908 | 193000 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 51 | 20230908 | 192900 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 52 | 20230908 | 192800 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 53 | 20230908 | 192700 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 54 | 20230908 | 192600 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 55 | 20230908 | 192500 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 56 | 20230908 | 192400 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 57 | 20230908 | 192300 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 58 | 20230908 | 192200 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 59 | 20230908 | 192100 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 60 | 20230908 | 192000 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 61 | 20230908 | 191900 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 62 | 20230908 | 191800 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 3645 |
| 63 | 20230908 | 191700 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 64 | 20230908 | 191600 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 65 | 20230908 | 191500 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 66 | 20230908 | 191400 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 67 | 20230908 | 191300 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 68 | 20230908 | 191200 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 69 | 20230908 | 191100 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 70 | 20230908 | 191000 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 71 | 20230908 | 190900 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 72 | 20230908 | 190800 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 73 | 20230908 | 190700 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 74 | 20230908 | 190600 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 75 | 20230908 | 190500 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 76 | 20230908 | 190400 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 77 | 20230908 | 190300 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 78 | 20230908 | 190200 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 79 | 20230908 | 190100 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 80 | 20230908 | 190000 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 81 | 20230908 | 185900 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 82 | 20230908 | 185800 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 83 | 20230908 | 185700 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 84 | 20230908 | 185600 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 85 | 20230908 | 185500 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 86 | 20230908 | 185400 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 87 | 20230908 | 185300 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 88 | 20230908 | 185200 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 89 | 20230908 | 185100 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 90 | 20230908 | 185000 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 91 | 20230908 | 184900 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 92 | 20230908 | 184800 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 3645 |
| 93 | 20230908 | 184700 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 94 | 20230908 | 184600 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 95 | 20230908 | 184500 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 96 | 20230908 | 184400 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 97 | 20230908 | 184300 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 98 | 20230908 | 184200 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 99 | 20230908 | 184100 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 100 | 20230908 | 184000 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 101 | 20230908 | 183900 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 102 | 20230908 | 183800 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 103 | 20230908 | 183700 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 104 | 20230908 | 183600 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 105 | 20230908 | 183500 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 106 | 20230908 | 183400 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 107 | 20230908 | 183300 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 108 | 20230908 | 183200 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 109 | 20230908 | 183100 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 110 | 20230908 | 183000 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 111 | 20230908 | 182900 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 112 | 20230908 | 182800 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 113 | 20230908 | 182700 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 114 | 20230908 | 182600 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 115 | 20230908 | 182500 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 116 | 20230908 | 182400 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 117 | 20230908 | 182300 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 118 | 20230908 | 182200 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 119 | 20230908 | 182100 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 120 | 20230908 | 182000 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 121 | 20230908 | 181900 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 122 | 20230908 | 181800 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 3645 |
| 123 | 20230908 | 181700 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 124 | 20230908 | 181600 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 125 | 20230908 | 181500 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 126 | 20230908 | 181400 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 127 | 20230908 | 181300 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 128 | 20230908 | 181200 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 129 | 20230908 | 181100 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 130 | 20230908 | 181000 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 131 | 20230908 | 180900 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 132 | 20230908 | 180800 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 133 | 20230908 | 180700 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 134 | 20230908 | 180600 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 135 | 20230908 | 180500 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 136 | 20230908 | 180400 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 137 | 20230908 | 180300 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 138 | 20230908 | 180200 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 139 | 20230908 | 180100 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 140 | 20230908 | 180000 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 141 | 20230908 | 175900 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 142 | 20230908 | 175800 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 143 | 20230908 | 175700 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 144 | 20230908 | 175600 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 145 | 20230908 | 175500 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 146 | 20230908 | 175400 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 147 | 20230908 | 175300 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 148 | 20230908 | 175200 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 149 | 20230908 | 175100 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 150 | 20230908 | 175000 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 151 | 20230908 | 174900 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 152 | 20230908 | 174800 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 3645 |
| 153 | 20230908 | 174700 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 154 | 20230908 | 174600 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 155 | 20230908 | 174500 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 156 | 20230908 | 174400 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 157 | 20230908 | 174300 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 158 | 20230908 | 174200 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 159 | 20230908 | 174100 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 160 | 20230908 | 174000 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 161 | 20230908 | 173900 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 162 | 20230908 | 173800 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 163 | 20230908 | 173700 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 164 | 20230908 | 173600 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 165 | 20230908 | 173500 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 166 | 20230908 | 173400 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 167 | 20230908 | 173300 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 168 | 20230908 | 173200 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 169 | 20230908 | 173100 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 170 | 20230908 | 173000 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 171 | 20230908 | 172900 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 172 | 20230908 | 172800 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 173 | 20230908 | 172700 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 174 | 20230908 | 172600 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 175 | 20230908 | 172500 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 176 | 20230908 | 172400 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 177 | 20230908 | 172300 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 178 | 20230908 | 172200 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 179 | 20230908 | 172100 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 180 | 20230908 | 172000 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 181 | 20230908 | 171900 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 182 | 20230908 | 171800 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 3645 |
| 183 | 20230908 | 171700 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 184 | 20230908 | 171600 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 185 | 20230908 | 171500 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 186 | 20230908 | 171400 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 187 | 20230908 | 171300 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 188 | 20230908 | 171200 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 189 | 20230908 | 171100 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 190 | 20230908 | 171000 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 191 | 20230908 | 170900 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 192 | 20230908 | 170800 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 193 | 20230908 | 170700 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 194 | 20230908 | 170600 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 195 | 20230908 | 170500 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 196 | 20230908 | 170400 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 197 | 20230908 | 170300 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 198 | 20230908 | 170200 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 199 | 20230908 | 170100 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 200 | 20230908 | 170000 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 201 | 20230908 | 165900 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 202 | 20230908 | 165800 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 203 | 20230908 | 165700 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 204 | 20230908 | 165600 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 205 | 20230908 | 165500 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 206 | 20230908 | 165400 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 207 | 20230908 | 165300 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 208 | 20230908 | 165200 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 209 | 20230908 | 165100 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 210 | 20230908 | 165000 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 211 | 20230908 | 164900 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 212 | 20230908 | 164800 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 3645 |
| 213 | 20230908 | 164700 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 214 | 20230908 | 164600 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 215 | 20230908 | 164500 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 216 | 20230908 | 164400 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 217 | 20230908 | 164300 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 218 | 20230908 | 164200 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 219 | 20230908 | 164100 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 220 | 20230908 | 164000 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 221 | 20230908 | 163900 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 222 | 20230908 | 163800 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 223 | 20230908 | 163700 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 224 | 20230908 | 163600 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 225 | 20230908 | 163500 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 226 | 20230908 | 163400 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 227 | 20230908 | 163300 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 228 | 20230908 | 163200 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 229 | 20230908 | 163100 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 230 | 20230908 | 163000 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 231 | 20230908 | 162900 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 232 | 20230908 | 162800 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 233 | 20230908 | 162700 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 234 | 20230908 | 162600 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 235 | 20230908 | 162500 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 236 | 20230908 | 162400 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 237 | 20230908 | 162300 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 238 | 20230908 | 162200 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 239 | 20230908 | 162100 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 240 | 20230908 | 162000 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 241 | 20230908 | 161900 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 242 | 20230908 | 161800 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 3645 |
| 243 | 20230908 | 161700 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 244 | 20230908 | 161600 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 245 | 20230908 | 161500 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 246 | 20230908 | 161400 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 247 | 20230908 | 161300 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 248 | 20230908 | 161200 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 249 | 20230908 | 161100 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 250 | 20230908 | 161000 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 251 | 20230908 | 160900 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 252 | 20230908 | 160800 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 253 | 20230908 | 160700 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 254 | 20230908 | 160600 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 255 | 20230908 | 160500 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 256 | 20230908 | 160400 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 257 | 20230908 | 160300 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 258 | 20230908 | 160200 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 259 | 20230908 | 160100 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 260 | 20230908 | 160000 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 261 | 20230908 | 155900 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 262 | 20230908 | 155800 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 263 | 20230908 | 155700 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 264 | 20230908 | 155600 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 265 | 20230908 | 155500 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 266 | 20230908 | 155400 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 267 | 20230908 | 155300 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 268 | 20230908 | 155200 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 269 | 20230908 | 155100 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 270 | 20230908 | 155000 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 271 | 20230908 | 154900 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 272 | 20230908 | 154800 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 3645 |
| 273 | 20230908 | 154700 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 274 | 20230908 | 154600 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 275 | 20230908 | 154500 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 276 | 20230908 | 154400 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 277 | 20230908 | 154300 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 278 | 20230908 | 154200 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 279 | 20230908 | 154100 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 280 | 20230908 | 154000 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 281 | 20230908 | 153900 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 282 | 20230908 | 153800 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 283 | 20230908 | 153700 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 284 | 20230908 | 153600 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 285 | 20230908 | 153500 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 286 | 20230908 | 153400 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 287 | 20230908 | 153300 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 288 | 20230908 | 153200 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 289 | 20230908 | 153100 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 0 |
| 290 | 20230908 | 153000 | 5544747060 | 10600 | 10600 | 10600 | 10600 | 3645 |
| 291 | 20230908 | 152900 | 5506110060 | 10660 | 10660 | 10660 | 10660 | 0 |
| 292 | 20230908 | 152800 | 5506110060 | 10660 | 10660 | 10660 | 10660 | 0 |
| 293 | 20230908 | 152700 | 5506110060 | 10660 | 10660 | 10660 | 10660 | 0 |
| 294 | 20230908 | 152600 | 5506110060 | 10660 | 10660 | 10660 | 10660 | 0 |
| 295 | 20230908 | 152500 | 5506110060 | 10660 | 10660 | 10660 | 10660 | 0 |
| 296 | 20230908 | 152400 | 5506110060 | 10660 | 10660 | 10660 | 10660 | 0 |
| 297 | 20230908 | 152300 | 5506110060 | 10660 | 10660 | 10660 | 10660 | 0 |
| 298 | 20230908 | 152200 | 5506110060 | 10660 | 10660 | 10660 | 10660 | 0 |
| 299 | 20230908 | 152100 | 5506110060 | 10660 | 10660 | 10660 | 10660 | 0 |
| 300 | 20230908 | 152000 | 5506110060 | 10660 | 10660 | 10660 | 10660 | 0 |
| 301 | 20230908 | 151900 | 5506110060 | 10660 | 10310 | 10660 | 10240 | 4503 |
| 302 | 20230908 | 151800 | 5458927770 | 10310 | 10220 | 10310 | 10190 | 2664 |
| 303 | 20230908 | 151700 | 5431641540 | 10220 | 10200 | 10230 | 10180 | 2732 |
| 304 | 20230908 | 151600 | 5403752990 | 10220 | 10240 | 10240 | 10200 | 1235 |
| 305 | 20230908 | 151500 | 5391144120 | 10200 | 10240 | 10250 | 10200 | 870 |
| 306 | 20230908 | 151400 | 5382241930 | 10250 | 10250 | 10250 | 10210 | 241 |
| 307 | 20230908 | 151300 | 5379781190 | 10250 | 10240 | 10250 | 10210 | 1512 |
| 308 | 20230908 | 151200 | 5364304760 | 10250 | 10250 | 10250 | 10210 | 438 |
| 309 | 20230908 | 151100 | 5359824440 | 10250 | 10220 | 10250 | 10220 | 1833 |
| 310 | 20230908 | 151000 | 5341088050 | 10220 | 10230 | 10230 | 10150 | 386 |
| 311 | 20230908 | 150900 | 5337140560 | 10230 | 10180 | 10230 | 10180 | 548 |
| 312 | 20230908 | 150800 | 5331555750 | 10190 | 10140 | 10190 | 10130 | 640 |
| 313 | 20230908 | 150700 | 5325057970 | 10130 | 10110 | 10160 | 10110 | 221 |
| 314 | 20230908 | 150600 | 5322822290 | 10110 | 10100 | 10110 | 10090 | 114 |
| 315 | 20230908 | 150500 | 5321669930 | 10160 | 10170 | 10170 | 10150 | 308 |
| 316 | 20230908 | 150400 | 5318540650 | 10160 | 10110 | 10160 | 10040 | 1038 |
| 317 | 20230908 | 150300 | 5308059090 | 10110 | 10160 | 10160 | 10110 | 199 |
| 318 | 20230908 | 150200 | 5306039780 | 10110 | 10170 | 10170 | 10110 | 457 |
| 319 | 20230908 | 150100 | 5301399850 | 10170 | 10180 | 10270 | 10170 | 666 |
| 320 | 20230908 | 150000 | 5294615180 | 10180 | 10250 | 10270 | 10180 | 1224 |
| 321 | 20230908 | 145900 | 5282101880 | 10250 | 10260 | 10260 | 10110 | 493 |
| 322 | 20230908 | 145800 | 5277056250 | 10260 | 10300 | 10300 | 10250 | 319 |
| 323 | 20230908 | 145700 | 5273779530 | 10300 | 10300 | 10320 | 10300 | 1231 |
| 324 | 20230908 | 145600 | 5261097430 | 10390 | 10370 | 10390 | 10300 | 515 |
| 325 | 20230908 | 145500 | 5255757420 | 10370 | 10510 | 10510 | 10360 | 2200 |
| 326 | 20230908 | 145400 | 5232794240 | 10510 | 10600 | 10600 | 10490 | 398 |
| 327 | 20230908 | 145300 | 5228593720 | 10600 | 10550 | 10630 | 10460 | 930 |
| 328 | 20230908 | 145200 | 5218757930 | 10430 | 10500 | 10620 | 10410 | 3546 |
| 329 | 20230908 | 145100 | 5181564600 | 10620 | 10620 | 10620 | 10620 | 0 |
| 330 | 20230908 | 145000 | 5181564600 | 10620 | 10040 | 10620 | 10040 | 1285 |
| 331 | 20230908 | 144900 | 5168412070 | 10040 | 10000 | 10040 | 10000 | 1506 |
| 332 | 20230908 | 144800 | 5153347110 | 10000 | 9940 | 10000 | 9930 | 425 |
| 333 | 20230908 | 144700 | 5149112950 | 9940 | 9860 | 9980 | 9850 | 462 |
| 334 | 20230908 | 144600 | 5144533450 | 9860 | 10010 | 10010 | 9860 | 544 |
| 335 | 20230908 | 144500 | 5139139720 | 10010 | 9880 | 10020 | 9810 | 4196 |
| 336 | 20230908 | 144400 | 5097611160 | 9880 | 10010 | 10010 | 9800 | 2967 |
| 337 | 20230908 | 144300 | 5068269820 | 10010 | 10090 | 10090 | 9990 | 1408 |
| 338 | 20230908 | 144200 | 5054168660 | 10110 | 10200 | 10200 | 10090 | 741 |
| 339 | 20230908 | 144100 | 5046650180 | 10200 | 10300 | 10320 | 10200 | 3107 |
| 340 | 20230908 | 144000 | 5014734260 | 10300 | 10340 | 10350 | 10300 | 2331 |
| 341 | 20230908 | 143900 | 4990698080 | 10340 | 10370 | 10420 | 10340 | 373 |
| 342 | 20230908 | 143800 | 4986833800 | 10420 | 10460 | 10460 | 10360 | 1016 |
| 343 | 20230908 | 143700 | 4976279000 | 10460 | 10600 | 10600 | 10460 | 640 |
| 344 | 20230908 | 143600 | 4969535820 | 10600 | 10300 | 10660 | 10290 | 1004 |
| 345 | 20230908 | 143500 | 4959016140 | 10300 | 10310 | 10310 | 10290 | 1611 |
| 346 | 20230908 | 143400 | 4942415760 | 10310 | 10510 | 10520 | 10290 | 3824 |
| 347 | 20230908 | 143300 | 4902428880 | 10510 | 10610 | 10610 | 10510 | 1533 |
| 348 | 20230908 | 143200 | 4886217150 | 10610 | 10630 | 10660 | 10610 | 1969 |
| 349 | 20230908 | 143100 | 4865292800 | 10630 | 10670 | 10680 | 10630 | 682 |
| 350 | 20230908 | 143000 | 4858040170 | 10690 | 10700 | 10700 | 10630 | 1971 |
| 351 | 20230908 | 142900 | 4837060390 | 10700 | 10700 | 10700 | 10660 | 98 |
| 352 | 20230908 | 142800 | 4836015510 | 10700 | 10700 | 10710 | 10660 | 4875 |
| 353 | 20230908 | 142700 | 4783853380 | 10670 | 10700 | 10700 | 10660 | 1137 |
| 354 | 20230908 | 142600 | 4771705110 | 10700 | 10660 | 10700 | 10640 | 822 |
| 355 | 20230908 | 142500 | 4762947530 | 10640 | 10660 | 10660 | 10640 | 1598 |
| 356 | 20230908 | 142400 | 4745933990 | 10650 | 10660 | 10700 | 10650 | 1387 |
| 357 | 20230908 | 142300 | 4731149600 | 10660 | 10720 | 10720 | 10660 | 2002 |
| 358 | 20230908 | 142200 | 4709738670 | 10710 | 10720 | 10720 | 10710 | 2331 |
| 359 | 20230908 | 142100 | 4684760600 | 10730 | 10730 | 10740 | 10720 | 1049 |
| 360 | 20230908 | 142000 | 4673509890 | 10730 | 10760 | 10790 | 10720 | 1133 |
| 361 | 20230908 | 141900 | 4661346090 | 10760 | 10820 | 10840 | 10700 | 2022 |
| 362 | 20230908 | 141800 | 4639506600 | 10820 | 10820 | 10820 | 10730 | 799 |
| 363 | 20230908 | 141700 | 4630879570 | 10820 | 10870 | 10870 | 10730 | 2179 |
| 364 | 20230908 | 141600 | 4607256490 | 10890 | 10900 | 10910 | 10870 | 644 |
| 365 | 20230908 | 141500 | 4600238670 | 10910 | 10900 | 10920 | 10850 | 3146 |
| 366 | 20230908 | 141400 | 4565972730 | 10900 | 10880 | 10940 | 10790 | 3025 |
| 367 | 20230908 | 141300 | 4533033590 | 10720 | 10810 | 10980 | 10720 | 8406 |
| 368 | 20230908 | 141200 | 4441767010 | 10810 | 10710 | 10830 | 10700 | 2650 |
| 369 | 20230908 | 141100 | 4413263600 | 10690 | 10710 | 10720 | 10640 | 997 |
| 370 | 20230908 | 141000 | 4402615850 | 10760 | 10650 | 10770 | 10650 | 5401 |
| 371 | 20230908 | 140900 | 4344921580 | 10650 | 10660 | 10700 | 10650 | 3670 |
| 372 | 20230908 | 140800 | 4305804380 | 10660 | 10710 | 10760 | 10650 | 3248 |
| 373 | 20230908 | 140700 | 4271134650 | 10760 | 10900 | 10930 | 10650 | 4440 |
| 374 | 20230908 | 140600 | 4223069180 | 10900 | 10970 | 10980 | 10900 | 5551 |
| 375 | 20230908 | 140500 | 4162388210 | 10970 | 10970 | 10970 | 10920 | 3874 |
| 376 | 20230908 | 140400 | 4120047400 | 10930 | 10960 | 11000 | 10920 | 6809 |
| 377 | 20230908 | 140300 | 4045425450 | 10960 | 10820 | 11000 | 10820 | 8445 |
| 378 | 20230908 | 140200 | 3953103780 | 10890 | 10760 | 10900 | 10660 | 6817 |
| 379 | 20230908 | 140100 | 3879437550 | 10770 | 10660 | 10770 | 10600 | 5803 |
| 380 | 20230908 | 140000 | 3817752600 | 10670 | 10600 | 10690 | 10600 | 846 |
| 381 | 20230908 | 135900 | 3808768460 | 10600 | 10710 | 10800 | 10570 | 5473 |
| 382 | 20230908 | 135800 | 3750227220 | 10720 | 10480 | 10780 | 10470 | 8964 |
| 383 | 20230908 | 135700 | 3655557480 | 10480 | 10460 | 10480 | 10420 | 2898 |
| 384 | 20230908 | 135600 | 3625224470 | 10410 | 10360 | 10460 | 10330 | 4019 |
| 385 | 20230908 | 135500 | 3583388900 | 10350 | 10420 | 10430 | 10350 | 4648 |
| 386 | 20230908 | 135400 | 3535031400 | 10440 | 10420 | 10450 | 10410 | 606 |
| 387 | 20230908 | 135300 | 3528718200 | 10440 | 10370 | 10440 | 10330 | 2474 |
| 388 | 20230908 | 135200 | 3503096910 | 10330 | 10430 | 10450 | 10290 | 5127 |
| 389 | 20230908 | 135100 | 3450012950 | 10470 | 10450 | 10500 | 10430 | 2918 |
| 390 | 20230908 | 135000 | 3419456530 | 10500 | 10500 | 10500 | 10350 | 8032 |
| 391 | 20230908 | 134900 | 3335537870 | 10490 | 10780 | 10790 | 10410 | 11023 |
| 392 | 20230908 | 134800 | 3219294810 | 10800 | 10550 | 10800 | 10540 | 7020 |
| 393 | 20230908 | 134700 | 3144451400 | 10540 | 10540 | 10540 | 10540 | 0 |
| 394 | 20230908 | 134600 | 3144451400 | 10540 | 10490 | 10540 | 10410 | 11009 |
| 395 | 20230908 | 134500 | 3028805550 | 10490 | 10230 | 10500 | 10200 | 8670 |
| 396 | 20230908 | 134400 | 2938753100 | 10240 | 10160 | 10240 | 10130 | 557 |
| 397 | 20230908 | 134300 | 2933078700 | 10160 | 10100 | 10160 | 10090 | 665 |
| 398 | 20230908 | 134200 | 2926345260 | 10090 | 10140 | 10160 | 10070 | 2114 |
| 399 | 20230908 | 134100 | 2904922520 | 10140 | 10100 | 10140 | 10100 | 1495 |
| 400 | 20230908 | 134000 | 2889781730 | 10110 | 10050 | 10110 | 10020 | 5611 |
| 401 | 20230908 | 133900 | 2833193780 | 10050 | 10050 | 10080 | 10010 | 2380 |
| 402 | 20230908 | 133800 | 2809280030 | 10010 | 9950 | 10050 | 9910 | 3971 |
| 403 | 20230908 | 133700 | 2769715680 | 9950 | 9990 | 10030 | 9950 | 8111 |
| 404 | 20230908 | 133600 | 2688687220 | 10000 | 10010 | 10030 | 10000 | 2382 |
| 405 | 20230908 | 133500 | 2664831960 | 10030 | 9960 | 10030 | 9960 | 8413 |
| 406 | 20230908 | 133400 | 2580751560 | 9970 | 9970 | 9970 | 9950 | 1089 |
| 407 | 20230908 | 133300 | 2569901080 | 9960 | 9960 | 9980 | 9940 | 2182 |
| 408 | 20230908 | 133200 | 2548148720 | 9970 | 9970 | 9990 | 9900 | 2384 |
| 409 | 20230908 | 133100 | 2524434320 | 9970 | 9880 | 10000 | 9880 | 10431 |
| 410 | 20230908 | 133000 | 2420526430 | 9850 | 9870 | 9890 | 9840 | 1938 |
| 411 | 20230908 | 132900 | 2401392470 | 9880 | 9840 | 9890 | 9840 | 1871 |
| 412 | 20230908 | 132800 | 2382907900 | 9840 | 9840 | 9850 | 9800 | 1264 |
| 413 | 20230908 | 132700 | 2370460410 | 9850 | 9800 | 9850 | 9800 | 529 |
| 414 | 20230908 | 132600 | 2365259450 | 9800 | 9800 | 9830 | 9800 | 585 |
| 415 | 20230908 | 132500 | 2359522600 | 9800 | 9800 | 9800 | 9800 | 236 |
| 416 | 20230908 | 132400 | 2357209800 | 9830 | 9820 | 9850 | 9790 | 1860 |
| 417 | 20230908 | 132300 | 2338991680 | 9840 | 9820 | 9850 | 9820 | 381 |
| 418 | 20230908 | 132200 | 2335240220 | 9800 | 9790 | 9820 | 9790 | 232 |
| 419 | 20230908 | 132100 | 2332968360 | 9830 | 9830 | 9830 | 9820 | 213 |
| 420 | 20230908 | 132000 | 2330875760 | 9830 | 9770 | 9830 | 9770 | 16 |
| 421 | 20230908 | 131900 | 2330718960 | 9770 | 9810 | 9810 | 9770 | 2816 |
| 422 | 20230908 | 131800 | 2303170200 | 9800 | 9820 | 9840 | 9800 | 389 |
| 423 | 20230908 | 131700 | 2299350630 | 9790 | 9790 | 9820 | 9790 | 183 |
| 424 | 20230908 | 131600 | 2297557190 | 9780 | 9800 | 9800 | 9780 | 92 |
| 425 | 20230908 | 131500 | 2296656350 | 9780 | 9790 | 9790 | 9780 | 427 |
| 426 | 20230908 | 131400 | 2292478980 | 9780 | 9740 | 9780 | 9740 | 176 |
| 427 | 20230908 | 131300 | 2290757780 | 9730 | 9830 | 9840 | 9730 | 2034 |
| 428 | 20230908 | 131200 | 2270936670 | 9830 | 9720 | 9840 | 9720 | 1837 |
| 429 | 20230908 | 131100 | 2252946720 | 9680 | 9660 | 9680 | 9660 | 759 |
| 430 | 20230908 | 131000 | 2245606980 | 9660 | 9720 | 9720 | 9650 | 708 |
| 431 | 20230908 | 130900 | 2238730880 | 9720 | 9730 | 9740 | 9720 | 1246 |
| 432 | 20230908 | 130800 | 2226607130 | 9740 | 9740 | 9740 | 9740 | 43 |
| 433 | 20230908 | 130700 | 2226188310 | 9740 | 9730 | 9740 | 9730 | 56 |
| 434 | 20230908 | 130600 | 2225643330 | 9730 | 9720 | 9730 | 9720 | 411 |
| 435 | 20230908 | 130500 | 2221648300 | 9720 | 9780 | 9780 | 9720 | 875 |
| 436 | 20230908 | 130400 | 2213131790 | 9720 | 9780 | 9800 | 9720 | 1396 |
| 437 | 20230908 | 130300 | 2199464090 | 9800 | 9800 | 9870 | 9720 | 267 |
| 438 | 20230908 | 130200 | 2196840550 | 9900 | 9710 | 9900 | 9630 | 7862 |
| 439 | 20230908 | 130100 | 2119816410 | 9750 | 9590 | 9750 | 9590 | 3180 |
| 440 | 20230908 | 130000 | 2088962880 | 9630 | 9630 | 9630 | 9630 | 5 |
| 441 | 20230908 | 125900 | 2088914730 | 9590 | 9580 | 9590 | 9580 | 28 |
| 442 | 20230908 | 125800 | 2088646310 | 9580 | 9650 | 9650 | 9570 | 48 |
| 443 | 20230908 | 125700 | 2088184650 | 9650 | 9650 | 9650 | 9650 | 62 |
| 444 | 20230908 | 125600 | 2087586350 | 9530 | 9530 | 9530 | 9530 | 21 |
| 445 | 20230908 | 125500 | 2087386220 | 9690 | 9510 | 9700 | 9510 | 3479 |
| 446 | 20230908 | 125400 | 2053969270 | 9500 | 9560 | 9560 | 9500 | 656 |
| 447 | 20230908 | 125300 | 2047718220 | 9550 | 9550 | 9550 | 9550 | 1 |
| 448 | 20230908 | 125200 | 2047708670 | 9560 | 9560 | 9580 | 9560 | 29 |
| 449 | 20230908 | 125100 | 2047431280 | 9570 | 9570 | 9570 | 9570 | 0 |
| 450 | 20230908 | 125000 | 2047431280 | 9570 | 9530 | 9570 | 9530 | 7 |
| 451 | 20230908 | 124900 | 2047364490 | 9590 | 9590 | 9590 | 9590 | 3 |
| 452 | 20230908 | 124800 | 2047335720 | 9600 | 9550 | 9600 | 9550 | 129 |
| 453 | 20230908 | 124700 | 2046098360 | 9550 | 9500 | 9550 | 9500 | 238 |
| 454 | 20230908 | 124600 | 2043836770 | 9510 | 9510 | 9510 | 9510 | 31 |
| 455 | 20230908 | 124500 | 2043541960 | 9500 | 9440 | 9500 | 9440 | 21 |
| 456 | 20230908 | 124400 | 2043343360 | 9440 | 9440 | 9440 | 9440 | 144 |
| 457 | 20230908 | 124300 | 2041984000 | 9430 | 9430 | 9430 | 9430 | 0 |
| 458 | 20230908 | 124200 | 2041984000 | 9430 | 9500 | 9540 | 9430 | 273 |
| 459 | 20230908 | 124100 | 2039396090 | 9500 | 9500 | 9500 | 9500 | 100 |
| 460 | 20230908 | 124000 | 2038446090 | 9500 | 9550 | 9550 | 9500 | 57 |
| 461 | 20230908 | 123900 | 2037904540 | 9570 | 9590 | 9590 | 9570 | 235 |
| 462 | 20230908 | 123800 | 2035654890 | 9600 | 9690 | 9700 | 9600 | 397 |
| 463 | 20230908 | 123700 | 2031816290 | 9700 | 9590 | 9700 | 9590 | 1906 |
| 464 | 20230908 | 123600 | 2013456820 | 9600 | 9600 | 9600 | 9600 | 0 |
| 465 | 20230908 | 123500 | 2013456820 | 9600 | 9530 | 9620 | 9530 | 1866 |
| 466 | 20230908 | 123400 | 1995568520 | 9460 | 9460 | 9460 | 9460 | 0 |
| 467 | 20230908 | 123300 | 1995568520 | 9460 | 9470 | 9490 | 9440 | 172 |
| 468 | 20230908 | 123200 | 1993939350 | 9470 | 9530 | 9530 | 9470 | 260 |
| 469 | 20230908 | 123100 | 1991468270 | 9530 | 9530 | 9530 | 9530 | 30 |
| 470 | 20230908 | 123000 | 1991182370 | 9530 | 9580 | 9580 | 9530 | 106 |
| 471 | 20230908 | 122900 | 1990167390 | 9610 | 9590 | 9610 | 9590 | 704 |
| 472 | 20230908 | 122800 | 1983403340 | 9550 | 9560 | 9610 | 9550 | 1062 |
| 473 | 20230908 | 122700 | 1973215770 | 9580 | 9470 | 9580 | 9470 | 319 |
| 474 | 20230908 | 122600 | 1970172130 | 9470 | 9530 | 9570 | 9470 | 272 |
| 475 | 20230908 | 122500 | 1967589110 | 9510 | 9560 | 9560 | 9510 | 116 |
| 476 | 20230908 | 122400 | 1966485210 | 9560 | 9560 | 9560 | 9560 | 0 |
| 477 | 20230908 | 122300 | 1966485210 | 9560 | 9560 | 9560 | 9540 | 425 |
| 478 | 20230908 | 122200 | 1962428290 | 9560 | 9570 | 9590 | 9560 | 296 |
| 479 | 20230908 | 122100 | 1959592170 | 9560 | 9540 | 9560 | 9540 | 61 |
| 480 | 20230908 | 122000 | 1959009050 | 9540 | 9540 | 9540 | 9540 | 1 |
| 481 | 20230908 | 121900 | 1958999510 | 9600 | 9600 | 9600 | 9590 | 162 |
| 482 | 20230908 | 121800 | 1957444320 | 9590 | 9530 | 9590 | 9530 | 724 |
| 483 | 20230908 | 121700 | 1950516360 | 9520 | 9500 | 9520 | 9500 | 186 |
| 484 | 20230908 | 121600 | 1948747860 | 9500 | 9500 | 9500 | 9470 | 127 |
| 485 | 20230908 | 121500 | 1947541420 | 9470 | 9470 | 9470 | 9470 | 21 |
| 486 | 20230908 | 121400 | 1947342550 | 9470 | 9390 | 9470 | 9390 | 41 |
| 487 | 20230908 | 121300 | 1946956770 | 9390 | 9390 | 9400 | 9380 | 548 |
| 488 | 20230908 | 121200 | 1941811360 | 9340 | 9340 | 9340 | 9340 | 103 |
| 489 | 20230908 | 121100 | 1940849340 | 9340 | 9330 | 9340 | 9330 | 65 |
| 490 | 20230908 | 121000 | 1940242380 | 9340 | 9340 | 9340 | 9340 | 596 |
| 491 | 20230908 | 120900 | 1934675740 | 9340 | 9340 | 9340 | 9340 | 1 |
| 492 | 20230908 | 120800 | 1934666400 | 9360 | 9390 | 9390 | 9360 | 4 |
| 493 | 20230908 | 120700 | 1934628930 | 9310 | 9300 | 9330 | 9300 | 500 |
| 494 | 20230908 | 120600 | 1929977030 | 9300 | 9320 | 9320 | 9300 | 501 |
| 495 | 20230908 | 120500 | 1925308810 | 9300 | 9300 | 9300 | 9300 | 1235 |
| 496 | 20230908 | 120400 | 1913823310 | 9300 | 9410 | 9410 | 9300 | 1699 |
| 497 | 20230908 | 120300 | 1897915320 | 9410 | 9450 | 9450 | 9410 | 747 |
| 498 | 20230908 | 120200 | 1890872420 | 9450 | 9450 | 9450 | 9450 | 12 |
| 499 | 20230908 | 120100 | 1890759020 | 9490 | 9490 | 9490 | 9490 | 262 |
| 500 | 20230908 | 120000 | 1888272640 | 9490 | 9490 | 9490 | 9470 | 3411 |
| 501 | 20230908 | 115900 | 1855963650 | 9540 | 9540 | 9540 | 9540 | 0 |
| 502 | 20230908 | 115800 | 1855963650 | 9540 | 9540 | 9540 | 9540 | 0 |
| 503 | 20230908 | 115700 | 1855963650 | 9540 | 9540 | 9540 | 9540 | 185 |
| 504 | 20230908 | 115600 | 1854198750 | 9550 | 9480 | 9550 | 9480 | 3 |
| 505 | 20230908 | 115500 | 1854170170 | 9560 | 9560 | 9560 | 9560 | 12 |
| 506 | 20230908 | 115400 | 1854055450 | 9560 | 9460 | 9560 | 9460 | 209 |
| 507 | 20230908 | 115300 | 1852076210 | 9450 | 9520 | 9520 | 9430 | 3541 |
| 508 | 20230908 | 115200 | 1818562890 | 9580 | 9560 | 9580 | 9510 | 4006 |
| 509 | 20230908 | 115100 | 1780420850 | 9600 | 9600 | 9600 | 9600 | 9 |
| 510 | 20230908 | 115000 | 1780334450 | 9600 | 9600 | 9600 | 9600 | 0 |
| 511 | 20230908 | 114900 | 1780334450 | 9600 | 9600 | 9600 | 9600 | 130 |
| 512 | 20230908 | 114800 | 1779086450 | 9560 | 9560 | 9560 | 9560 | 200 |
| 513 | 20230908 | 114700 | 1777174450 | 9560 | 9600 | 9600 | 9560 | 101 |
| 514 | 20230908 | 114600 | 1776208840 | 9560 | 9600 | 9600 | 9560 | 13 |
| 515 | 20230908 | 114500 | 1776084480 | 9560 | 9560 | 9560 | 9560 | 0 |
| 516 | 20230908 | 114400 | 1776084480 | 9560 | 9560 | 9560 | 9560 | 62 |
| 517 | 20230908 | 114300 | 1775491760 | 9560 | 9560 | 9560 | 9560 | 4 |
| 518 | 20230908 | 114200 | 1775453520 | 9560 | 9590 | 9600 | 9560 | 6 |
| 519 | 20230908 | 114100 | 1775396000 | 9600 | 9600 | 9600 | 9590 | 134 |
| 520 | 20230908 | 114000 | 1774109860 | 9600 | 9600 | 9600 | 9600 | 76 |
| 521 | 20230908 | 113900 | 1773380260 | 9600 | 9600 | 9600 | 9600 | 60 |
| 522 | 20230908 | 113800 | 1772804260 | 9600 | 9600 | 9600 | 9600 | 64 |
| 523 | 20230908 | 113700 | 1772189860 | 9550 | 9550 | 9550 | 9550 | 18 |
| 524 | 20230908 | 113600 | 1772017960 | 9550 | 9600 | 9600 | 9550 | 501 |
| 525 | 20230908 | 113500 | 1767208410 | 9600 | 9520 | 9600 | 9520 | 60 |
| 526 | 20230908 | 113400 | 1766634000 | 9520 | 9520 | 9530 | 9510 | 1761 |
| 527 | 20230908 | 113300 | 1749868730 | 9520 | 9530 | 9530 | 9520 | 259 |
| 528 | 20230908 | 113200 | 1747401650 | 9520 | 9520 | 9520 | 9520 | 0 |
| 529 | 20230908 | 113100 | 1747401650 | 9520 | 9530 | 9530 | 9520 | 190 |
| 530 | 20230908 | 113000 | 1745591780 | 9560 | 9560 | 9560 | 9560 | 279 |
| 531 | 20230908 | 112900 | 1742924540 | 9510 | 9510 | 9510 | 9510 | 45 |
| 532 | 20230908 | 112800 | 1742496590 | 9510 | 9510 | 9510 | 9510 | 16 |
| 533 | 20230908 | 112700 | 1742344430 | 9510 | 9510 | 9510 | 9510 | 80 |
| 534 | 20230908 | 112600 | 1741583630 | 9510 | 9510 | 9510 | 9510 | 0 |
| 535 | 20230908 | 112500 | 1741583630 | 9510 | 9560 | 9560 | 9510 | 813 |
| 536 | 20230908 | 112400 | 1733831150 | 9560 | 9510 | 9560 | 9510 | 16 |
| 537 | 20230908 | 112300 | 1733678890 | 9550 | 9520 | 9550 | 9510 | 91 |
| 538 | 20230908 | 112200 | 1732811230 | 9510 | 9530 | 9530 | 9510 | 1430 |
| 539 | 20230908 | 112100 | 1719187310 | 9530 | 9560 | 9560 | 9530 | 202 |
| 540 | 20230908 | 112000 | 1717259250 | 9560 | 9580 | 9580 | 9560 | 1889 |
| 541 | 20230908 | 111900 | 1699163210 | 9580 | 9590 | 9590 | 9580 | 160 |
| 542 | 20230908 | 111800 | 1697630280 | 9590 | 9600 | 9600 | 9590 | 99 |
| 543 | 20230908 | 111700 | 1696680300 | 9590 | 9600 | 9600 | 9580 | 488 |
| 544 | 20230908 | 111600 | 1691999880 | 9630 | 9620 | 9630 | 9620 | 249 |
| 545 | 20230908 | 111500 | 1689603350 | 9620 | 9570 | 9620 | 9570 | 142 |
| 546 | 20230908 | 111400 | 1688237360 | 9560 | 9560 | 9560 | 9560 | 103 |
| 547 | 20230908 | 111300 | 1687252680 | 9560 | 9550 | 9560 | 9550 | 190 |
| 548 | 20230908 | 111200 | 1685436860 | 9540 | 9550 | 9550 | 9530 | 322 |
| 549 | 20230908 | 111100 | 1682364880 | 9560 | 9580 | 9580 | 9560 | 802 |
| 550 | 20230908 | 111000 | 1674692290 | 9580 | 9580 | 9590 | 9580 | 233 |
| 551 | 20230908 | 110900 | 1672459860 | 9620 | 9600 | 9620 | 9600 | 11 |
| 552 | 20230908 | 110800 | 1672354060 | 9600 | 9580 | 9600 | 9580 | 908 |
| 553 | 20230908 | 110700 | 1663655270 | 9580 | 9580 | 9580 | 9580 | 223 |
| 554 | 20230908 | 110600 | 1661518930 | 9580 | 9570 | 9580 | 9570 | 153 |
| 555 | 20230908 | 110500 | 1660054610 | 9570 | 9600 | 9630 | 9570 | 183 |
| 556 | 20230908 | 110400 | 1658300700 | 9560 | 9610 | 9610 | 9560 | 471 |
| 557 | 20230908 | 110300 | 1653789410 | 9610 | 9630 | 9630 | 9610 | 141 |
| 558 | 20230908 | 110200 | 1652433330 | 9640 | 9650 | 9650 | 9640 | 519 |
| 559 | 20230908 | 110100 | 1647430070 | 9640 | 9630 | 9660 | 9630 | 306 |
| 560 | 20230908 | 110000 | 1644482640 | 9660 | 9730 | 9730 | 9660 | 5504 |
| 561 | 20230908 | 105900 | 1590989770 | 9730 | 9770 | 9770 | 9730 | 712 |
| 562 | 20230908 | 105800 | 1584055040 | 9770 | 9740 | 9770 | 9740 | 126 |
| 563 | 20230908 | 105700 | 1582825790 | 9740 | 9810 | 9810 | 9740 | 1437 |
| 564 | 20230908 | 105600 | 1568790410 | 9810 | 9810 | 9830 | 9800 | 280 |
| 565 | 20230908 | 105500 | 1566043030 | 9830 | 9840 | 9840 | 9800 | 127 |
| 566 | 20230908 | 105400 | 1564795120 | 9800 | 9810 | 9840 | 9800 | 855 |
| 567 | 20230908 | 105300 | 1556398880 | 9810 | 9850 | 9880 | 9810 | 1202 |
| 568 | 20230908 | 105200 | 1544541340 | 9840 | 9790 | 9850 | 9780 | 2674 |
| 569 | 20230908 | 105100 | 1518282410 | 9730 | 9810 | 9820 | 9710 | 556 |
| 570 | 20230908 | 105000 | 1512842930 | 9810 | 9800 | 9810 | 9780 | 3654 |
| 571 | 20230908 | 104900 | 1477038600 | 9700 | 9800 | 9810 | 9700 | 868 |
| 572 | 20230908 | 104800 | 1468545190 | 9800 | 9700 | 9800 | 9700 | 1728 |
| 573 | 20230908 | 104700 | 1451696530 | 9700 | 9700 | 9710 | 9690 | 1170 |
| 574 | 20230908 | 104600 | 1440347520 | 9700 | 9600 | 9700 | 9600 | 2872 |
| 575 | 20230908 | 104500 | 1412689660 | 9600 | 9540 | 9600 | 9540 | 1166 |
| 576 | 20230908 | 104400 | 1401526700 | 9560 | 9540 | 9560 | 9540 | 132 |
| 577 | 20230908 | 104300 | 1400266160 | 9540 | 9560 | 9560 | 9540 | 180 |
| 578 | 20230908 | 104200 | 1398546300 | 9590 | 9590 | 9590 | 9590 | 22 |
| 579 | 20230908 | 104100 | 1398335320 | 9600 | 9600 | 9600 | 9600 | 21 |
| 580 | 20230908 | 104000 | 1398133720 | 9600 | 9590 | 9600 | 9590 | 160 |
| 581 | 20230908 | 103900 | 1396598310 | 9590 | 9550 | 9590 | 9550 | 504 |
| 582 | 20230908 | 103800 | 1391774010 | 9550 | 9560 | 9560 | 9550 | 73 |
| 583 | 20230908 | 103700 | 1391076540 | 9560 | 9590 | 9590 | 9560 | 32 |
| 584 | 20230908 | 103600 | 1390770590 | 9560 | 9590 | 9590 | 9560 | 431 |
| 585 | 20230908 | 103500 | 1386639940 | 9590 | 9540 | 9590 | 9540 | 153 |
| 586 | 20230908 | 103400 | 1385178010 | 9540 | 9590 | 9600 | 9540 | 223 |
| 587 | 20230908 | 103300 | 1383043980 | 9590 | 9520 | 9600 | 9520 | 2294 |
| 588 | 20230908 | 103200 | 1361137640 | 9530 | 9530 | 9530 | 9530 | 290 |
| 589 | 20230908 | 103100 | 1358373940 | 9530 | 9520 | 9530 | 9460 | 952 |
| 590 | 20230908 | 103000 | 1349343820 | 9520 | 9450 | 9520 | 9440 | 528 |
| 591 | 20230908 | 102900 | 1344349600 | 9450 | 9470 | 9470 | 9440 | 682 |
| 592 | 20230908 | 102800 | 1337904780 | 9470 | 9580 | 9580 | 9470 | 4944 |
| 593 | 20230908 | 102700 | 1290635190 | 9580 | 9580 | 9620 | 9570 | 1334 |
| 594 | 20230908 | 102600 | 1277862190 | 9570 | 9660 | 9670 | 9570 | 1355 |
| 595 | 20230908 | 102500 | 1264855770 | 9670 | 9700 | 9730 | 9590 | 1206 |
| 596 | 20230908 | 102400 | 1253215260 | 9700 | 9760 | 9760 | 9700 | 1029 |
| 597 | 20230908 | 102300 | 1243204130 | 9760 | 9700 | 9760 | 9700 | 602 |
| 598 | 20230908 | 102200 | 1237350680 | 9700 | 9760 | 9800 | 9700 | 4315 |
| 599 | 20230908 | 102100 | 1195412310 | 9760 | 9770 | 9820 | 9750 | 1495 |
| 600 | 20230908 | 102000 | 1180806400 | 9770 | 9820 | 9820 | 9720 | 4049 |
| 601 | 20230908 | 101900 | 1141335410 | 9790 | 9660 | 9820 | 9660 | 12928 |
| 602 | 20230908 | 101800 | 1015834630 | 9660 | 9640 | 9660 | 9640 | 2446 |
| 603 | 20230908 | 101700 | 992231390 | 9640 | 9640 | 9640 | 9620 | 1258 |
| 604 | 20230908 | 101600 | 980115660 | 9600 | 9630 | 9630 | 9570 | 2071 |
| 605 | 20230908 | 101500 | 960238330 | 9610 | 9530 | 9610 | 9530 | 1102 |
| 606 | 20230908 | 101400 | 949695970 | 9530 | 9530 | 9610 | 9510 | 1406 |
| 607 | 20230908 | 101300 | 936307500 | 9530 | 9660 | 9660 | 9530 | 3450 |
| 608 | 20230908 | 101200 | 903251220 | 9620 | 9540 | 9680 | 9540 | 9425 |
| 609 | 20230908 | 101100 | 812717900 | 9590 | 9590 | 9590 | 9540 | 5873 |
| 610 | 20230908 | 101000 | 756406150 | 9580 | 9580 | 9580 | 9580 | 0 |
| 611 | 20230908 | 100900 | 756406150 | 9580 | 9540 | 9580 | 9540 | 1998 |
| 612 | 20230908 | 100800 | 737292310 | 9540 | 9530 | 9540 | 9500 | 521 |
| 613 | 20230908 | 100700 | 732327370 | 9530 | 9450 | 9530 | 9450 | 1631 |
| 614 | 20230908 | 100600 | 716829100 | 9450 | 9450 | 9470 | 9450 | 413 |
| 615 | 20230908 | 100500 | 712924150 | 9480 | 9480 | 9480 | 9450 | 154 |
| 616 | 20230908 | 100400 | 711465160 | 9450 | 9450 | 9450 | 9430 | 439 |
| 617 | 20230908 | 100300 | 707320630 | 9450 | 9500 | 9500 | 9450 | 320 |
| 618 | 20230908 | 100200 | 704285420 | 9490 | 9500 | 9500 | 9470 | 1319 |
| 619 | 20230908 | 100100 | 691766870 | 9490 | 9460 | 9490 | 9430 | 1397 |
| 620 | 20230908 | 100000 | 678552170 | 9470 | 9500 | 9500 | 9460 | 6374 |
| 621 | 20230908 | 095900 | 618021340 | 9500 | 9380 | 9500 | 9350 | 6723 |
| 622 | 20230908 | 095800 | 554560110 | 9360 | 9360 | 9360 | 9330 | 905 |
| 623 | 20230908 | 095700 | 546105980 | 9360 | 9370 | 9370 | 9190 | 1633 |
| 624 | 20230908 | 095600 | 530874460 | 9380 | 9330 | 9380 | 9330 | 209 |
| 625 | 20230908 | 095500 | 528919690 | 9330 | 9190 | 9350 | 9190 | 6911 |
| 626 | 20230908 | 095400 | 464692200 | 9090 | 9190 | 9200 | 8990 | 8028 |
| 627 | 20230908 | 095300 | 391700010 | 9190 | 9200 | 9200 | 9190 | 125 |
| 628 | 20230908 | 095200 | 390550880 | 9200 | 9190 | 9200 | 9190 | 11 |
| 629 | 20230908 | 095100 | 390449780 | 9190 | 9230 | 9240 | 9190 | 482 |
| 630 | 20230908 | 095000 | 386011090 | 9240 | 9260 | 9260 | 9240 | 400 |
| 631 | 20230908 | 094900 | 382309330 | 9260 | 9260 | 9260 | 9260 | 101 |
| 632 | 20230908 | 094800 | 381374070 | 9270 | 9270 | 9270 | 9270 | 135 |
| 633 | 20230908 | 094700 | 380122620 | 9270 | 9250 | 9270 | 9250 | 401 |
| 634 | 20230908 | 094600 | 376410000 | 9240 | 9220 | 9240 | 9220 | 614 |
| 635 | 20230908 | 094500 | 370741550 | 9200 | 9180 | 9210 | 9180 | 275 |
| 636 | 20230908 | 094400 | 368211460 | 9180 | 9160 | 9180 | 9160 | 134 |
| 637 | 20230908 | 094300 | 366983820 | 9160 | 9160 | 9160 | 9160 | 487 |
| 638 | 20230908 | 094200 | 362522900 | 9160 | 9210 | 9230 | 9160 | 293 |
| 639 | 20230908 | 094100 | 359828280 | 9210 | 9180 | 9210 | 9180 | 849 |
| 640 | 20230908 | 094000 | 352016430 | 9210 | 9150 | 9210 | 9140 | 437 |
| 641 | 20230908 | 093900 | 348018660 | 9150 | 9230 | 9240 | 9110 | 3641 |
| 642 | 20230908 | 093800 | 314599090 | 9230 | 9240 | 9250 | 9230 | 1050 |
| 643 | 20230908 | 093700 | 304904080 | 9270 | 9270 | 9270 | 9240 | 184 |
| 644 | 20230908 | 093600 | 303199740 | 9270 | 9240 | 9280 | 9230 | 549 |
| 645 | 20230908 | 093500 | 298122340 | 9230 | 9230 | 9230 | 9230 | 113 |
| 646 | 20230908 | 093400 | 297079350 | 9230 | 9230 | 9300 | 9230 | 793 |
| 647 | 20230908 | 093300 | 289751240 | 9220 | 9260 | 9330 | 9220 | 585 |
| 648 | 20230908 | 093200 | 284338470 | 9260 | 9250 | 9330 | 9250 | 1210 |
| 649 | 20230908 | 093100 | 273108270 | 9300 | 9350 | 9350 | 9250 | 2211 |
| 650 | 20230908 | 093000 | 252547610 | 9370 | 9220 | 9390 | 9220 | 3433 |
| 651 | 20230908 | 092900 | 220534750 | 9210 | 9150 | 9210 | 9150 | 2884 |
| 652 | 20230908 | 092800 | 194049530 | 9140 | 9150 | 9160 | 9140 | 747 |
| 653 | 20230908 | 092700 | 187216560 | 9140 | 9150 | 9150 | 9140 | 2168 |
| 654 | 20230908 | 092600 | 167395630 | 9150 | 9090 | 9150 | 9080 | 1149 |
| 655 | 20230908 | 092500 | 156918330 | 9080 | 9080 | 9080 | 9080 | 44 |
| 656 | 20230908 | 092400 | 156518810 | 9060 | 9010 | 9060 | 9010 | 476 |
| 657 | 20230908 | 092300 | 152217900 | 9010 | 9090 | 9090 | 9000 | 945 |
| 658 | 20230908 | 092200 | 143708100 | 9090 | 9040 | 9090 | 9040 | 113 |
| 659 | 20230908 | 092100 | 142685930 | 9040 | 9100 | 9100 | 9040 | 279 |
| 660 | 20230908 | 092000 | 140154730 | 9100 | 9070 | 9100 | 9070 | 1023 |
| 661 | 20230908 | 091900 | 130852880 | 9070 | 9040 | 9070 | 9040 | 301 |
| 662 | 20230908 | 091800 | 128128890 | 9020 | 9040 | 9040 | 8980 | 893 |
| 663 | 20230908 | 091700 | 120105890 | 9040 | 9030 | 9050 | 9030 | 436 |
| 664 | 20230908 | 091600 | 116164800 | 9040 | 8960 | 9040 | 8960 | 2192 |
| 665 | 20230908 | 091500 | 96433270 | 8960 | 8920 | 8960 | 8920 | 583 |
| 666 | 20230908 | 091400 | 91218520 | 8890 | 8940 | 8940 | 8890 | 17 |
| 667 | 20230908 | 091300 | 91066620 | 8950 | 8940 | 8950 | 8940 | 201 |
| 668 | 20230908 | 091200 | 89267700 | 8950 | 8920 | 8950 | 8880 | 716 |
| 669 | 20230908 | 091100 | 82879940 | 8920 | 8890 | 8920 | 8880 | 474 |
| 670 | 20230908 | 091000 | 78660060 | 8890 | 8920 | 8930 | 8890 | 967 |
| 671 | 20230908 | 090900 | 70053240 | 8950 | 8920 | 8950 | 8920 | 787 |
| 672 | 20230908 | 090800 | 63026080 | 8920 | 8900 | 8920 | 8900 | 100 |
| 673 | 20230908 | 090700 | 62134120 | 8890 | 8920 | 8930 | 8890 | 338 |
| 674 | 20230908 | 090600 | 59117650 | 8920 | 8890 | 8920 | 8890 | 83 |
| 675 | 20230908 | 090500 | 58379690 | 8880 | 8900 | 8930 | 8880 | 373 |
| 676 | 20230908 | 090400 | 55063170 | 8880 | 8880 | 8900 | 8880 | 345 |
| 677 | 20230908 | 090300 | 51999110 | 8900 | 8880 | 8900 | 8870 | 306 |
| 678 | 20230908 | 090200 | 49282350 | 8890 | 8910 | 8910 | 8890 | 35 |
| 679 | 20230908 | 090100 | 48971090 | 8910 | 8950 | 9110 | 8740 | 1353 |
| 680 | 20230908 | 090000 | 36986070 | 9130 | 8710 | 9170 | 8710 | 4166 |