34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 204100 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 4330 |
| 3 | 20240318 | 204000 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20240318 | 203900 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20240318 | 203800 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20240318 | 203700 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20240318 | 203600 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20240318 | 203500 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20240318 | 203400 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20240318 | 203300 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20240318 | 203200 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20240318 | 203100 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20240318 | 203000 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20240318 | 202900 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20240318 | 202800 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20240318 | 202700 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20240318 | 202600 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20240318 | 202500 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20240318 | 202400 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20240318 | 202300 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20240318 | 202200 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20240318 | 202100 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20240318 | 202000 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20240318 | 201900 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20240318 | 201800 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20240318 | 201700 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20240318 | 201600 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20240318 | 201500 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20240318 | 201400 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20240318 | 201300 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20240318 | 201200 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20240318 | 201100 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 4330 |
| 33 | 20240318 | 201000 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20240318 | 200900 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20240318 | 200800 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20240318 | 200700 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20240318 | 200600 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20240318 | 200500 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20240318 | 200400 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20240318 | 200300 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20240318 | 200200 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20240318 | 200100 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20240318 | 200000 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20240318 | 195900 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20240318 | 195800 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20240318 | 195700 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20240318 | 195600 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20240318 | 195500 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20240318 | 195400 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20240318 | 195300 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20240318 | 195200 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20240318 | 195100 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20240318 | 195000 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20240318 | 194900 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20240318 | 194800 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20240318 | 194700 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20240318 | 194600 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20240318 | 194500 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20240318 | 194400 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20240318 | 194300 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20240318 | 194200 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20240318 | 194100 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 4330 |
| 63 | 20240318 | 194000 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20240318 | 193900 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20240318 | 193800 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20240318 | 193700 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20240318 | 193600 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20240318 | 193500 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20240318 | 193400 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20240318 | 193300 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20240318 | 193200 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20240318 | 193100 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20240318 | 193000 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20240318 | 192900 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20240318 | 192800 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20240318 | 192700 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20240318 | 192600 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20240318 | 192500 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20240318 | 192400 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20240318 | 192300 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20240318 | 192200 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20240318 | 192100 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20240318 | 192000 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20240318 | 191900 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20240318 | 191800 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20240318 | 191700 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20240318 | 191600 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20240318 | 191500 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20240318 | 191400 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20240318 | 191300 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20240318 | 191200 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20240318 | 191100 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 4330 |
| 93 | 20240318 | 191000 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20240318 | 190900 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20240318 | 190800 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20240318 | 190700 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20240318 | 190600 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20240318 | 190500 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20240318 | 190400 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20240318 | 190300 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20240318 | 190200 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20240318 | 190100 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20240318 | 190000 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20240318 | 185900 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20240318 | 185800 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20240318 | 185700 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20240318 | 185600 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20240318 | 185500 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20240318 | 185400 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20240318 | 185300 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20240318 | 185200 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20240318 | 185100 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20240318 | 185000 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20240318 | 184900 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20240318 | 184800 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20240318 | 184700 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20240318 | 184600 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20240318 | 184500 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20240318 | 184400 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20240318 | 184300 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20240318 | 184200 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20240318 | 184100 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 4330 |
| 123 | 20240318 | 184000 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20240318 | 183900 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20240318 | 183800 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20240318 | 183700 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20240318 | 183600 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20240318 | 183500 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20240318 | 183400 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20240318 | 183300 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20240318 | 183200 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20240318 | 183100 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20240318 | 183000 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20240318 | 182900 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20240318 | 182800 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20240318 | 182700 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20240318 | 182600 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20240318 | 182500 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20240318 | 182400 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20240318 | 182300 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20240318 | 182200 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20240318 | 182100 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20240318 | 182000 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20240318 | 181900 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20240318 | 181800 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20240318 | 181700 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20240318 | 181600 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20240318 | 181500 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20240318 | 181400 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20240318 | 181300 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20240318 | 181200 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20240318 | 181100 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 4330 |
| 153 | 20240318 | 181000 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20240318 | 180900 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20240318 | 180800 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20240318 | 180700 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20240318 | 180600 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20240318 | 180500 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20240318 | 180400 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20240318 | 180300 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20240318 | 180200 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20240318 | 180100 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20240318 | 180000 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20240318 | 175900 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20240318 | 175800 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20240318 | 175700 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20240318 | 175600 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20240318 | 175500 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20240318 | 175400 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20240318 | 175300 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20240318 | 175200 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20240318 | 175100 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20240318 | 175000 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20240318 | 174900 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20240318 | 174800 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20240318 | 174700 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20240318 | 174600 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20240318 | 174500 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20240318 | 174400 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20240318 | 174300 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20240318 | 174200 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20240318 | 174100 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 4330 |
| 183 | 20240318 | 174000 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20240318 | 173900 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20240318 | 173800 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20240318 | 173700 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20240318 | 173600 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20240318 | 173500 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20240318 | 173400 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20240318 | 173300 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20240318 | 173200 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20240318 | 173100 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20240318 | 173000 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20240318 | 172900 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20240318 | 172800 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20240318 | 172700 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20240318 | 172600 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20240318 | 172500 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20240318 | 172400 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20240318 | 172300 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20240318 | 172200 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20240318 | 172100 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20240318 | 172000 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20240318 | 171900 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20240318 | 171800 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20240318 | 171700 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20240318 | 171600 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20240318 | 171500 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20240318 | 171400 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20240318 | 171300 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20240318 | 171200 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20240318 | 171100 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 4330 |
| 213 | 20240318 | 171000 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20240318 | 170900 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20240318 | 170800 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20240318 | 170700 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20240318 | 170600 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20240318 | 170500 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20240318 | 170400 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20240318 | 170300 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20240318 | 170200 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20240318 | 170100 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20240318 | 170000 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20240318 | 165900 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20240318 | 165800 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20240318 | 165700 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20240318 | 165600 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20240318 | 165500 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20240318 | 165400 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20240318 | 165300 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20240318 | 165200 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20240318 | 165100 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20240318 | 165000 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20240318 | 164900 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20240318 | 164800 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20240318 | 164700 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20240318 | 164600 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20240318 | 164500 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20240318 | 164400 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20240318 | 164300 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20240318 | 164200 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20240318 | 164100 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 4330 |
| 243 | 20240318 | 164000 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20240318 | 163900 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20240318 | 163800 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20240318 | 163700 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20240318 | 163600 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20240318 | 163500 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20240318 | 163400 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20240318 | 163300 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20240318 | 163200 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20240318 | 163100 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20240318 | 163000 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20240318 | 162900 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20240318 | 162800 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20240318 | 162700 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20240318 | 162600 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20240318 | 162500 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20240318 | 162400 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20240318 | 162300 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20240318 | 162200 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20240318 | 162100 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20240318 | 162000 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20240318 | 161900 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20240318 | 161800 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20240318 | 161700 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20240318 | 161600 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20240318 | 161500 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20240318 | 161400 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20240318 | 161300 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20240318 | 161200 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20240318 | 161100 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 4330 |
| 273 | 20240318 | 161000 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20240318 | 160900 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20240318 | 160800 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20240318 | 160700 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20240318 | 160600 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20240318 | 160500 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20240318 | 160400 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20240318 | 160300 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20240318 | 160200 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20240318 | 160100 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 283 | 20240318 | 160000 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20240318 | 155900 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 285 | 20240318 | 155800 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 286 | 20240318 | 155700 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 287 | 20240318 | 155600 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 288 | 20240318 | 155500 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 289 | 20240318 | 155400 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 290 | 20240318 | 155300 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 291 | 20240318 | 155200 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 292 | 20240318 | 155100 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 293 | 20240318 | 155000 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 294 | 20240318 | 154900 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 295 | 20240318 | 154800 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 296 | 20240318 | 154700 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 297 | 20240318 | 154600 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 298 | 20240318 | 154500 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 299 | 20240318 | 154400 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 300 | 20240318 | 154300 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 301 | 20240318 | 154200 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 302 | 20240318 | 154100 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 4330 |
| 303 | 20240318 | 154000 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 304 | 20240318 | 153900 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 305 | 20240318 | 153800 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 306 | 20240318 | 153700 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 307 | 20240318 | 153600 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 308 | 20240318 | 153500 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 309 | 20240318 | 153400 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 310 | 20240318 | 153300 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 311 | 20240318 | 153200 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 312 | 20240318 | 153100 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 0 |
| 313 | 20240318 | 153000 | 5691346550 | 5610 | 5610 | 5610 | 5610 | 4330 |
| 314 | 20240318 | 152900 | 5667055250 | 5610 | 5610 | 5610 | 5610 | 0 |
| 315 | 20240318 | 152800 | 5667055250 | 5610 | 5610 | 5610 | 5610 | 0 |
| 316 | 20240318 | 152700 | 5667055250 | 5610 | 5610 | 5610 | 5610 | 0 |
| 317 | 20240318 | 152600 | 5667055250 | 5610 | 5610 | 5610 | 5610 | 0 |
| 318 | 20240318 | 152500 | 5667055250 | 5610 | 5610 | 5610 | 5610 | 0 |
| 319 | 20240318 | 152400 | 5667055250 | 5610 | 5610 | 5610 | 5610 | 0 |
| 320 | 20240318 | 152300 | 5667055250 | 5610 | 5610 | 5610 | 5610 | 0 |
| 321 | 20240318 | 152200 | 5667055250 | 5610 | 5610 | 5610 | 5610 | 0 |
| 322 | 20240318 | 152100 | 5667055250 | 5610 | 5610 | 5610 | 5610 | 0 |
| 323 | 20240318 | 152000 | 5667055250 | 5610 | 5610 | 5610 | 5610 | 0 |
| 324 | 20240318 | 151900 | 5667055250 | 5610 | 5590 | 5610 | 5590 | 260 |
| 325 | 20240318 | 151800 | 5665599480 | 5590 | 5590 | 5590 | 5590 | 1438 |
| 326 | 20240318 | 151700 | 5657561060 | 5580 | 5580 | 5580 | 5580 | 1 |
| 327 | 20240318 | 151600 | 5657555480 | 5590 | 5580 | 5590 | 5580 | 98 |
| 328 | 20240318 | 151500 | 5657008140 | 5580 | 5580 | 5580 | 5580 | 2 |
| 329 | 20240318 | 151400 | 5656996980 | 5590 | 5590 | 5590 | 5590 | 161 |
| 330 | 20240318 | 151300 | 5656096990 | 5590 | 5570 | 5590 | 5570 | 267 |
| 331 | 20240318 | 151200 | 5654607020 | 5570 | 5570 | 5570 | 5570 | 100 |
| 332 | 20240318 | 151100 | 5654050020 | 5570 | 5580 | 5580 | 5570 | 72 |
| 333 | 20240318 | 151000 | 5653648680 | 5570 | 5560 | 5570 | 5560 | 472 |
| 334 | 20240318 | 150900 | 5651024060 | 5560 | 5560 | 5560 | 5560 | 34 |
| 335 | 20240318 | 150800 | 5650835020 | 5560 | 5570 | 5570 | 5560 | 265 |
| 336 | 20240318 | 150700 | 5649361470 | 5570 | 5580 | 5580 | 5570 | 47 |
| 337 | 20240318 | 150600 | 5649099560 | 5570 | 5580 | 5580 | 5570 | 220 |
| 338 | 20240318 | 150500 | 5647872310 | 5580 | 5580 | 5580 | 5580 | 1 |
| 339 | 20240318 | 150400 | 5647866730 | 5580 | 5580 | 5580 | 5580 | 115 |
| 340 | 20240318 | 150300 | 5647225030 | 5580 | 5610 | 5610 | 5580 | 110 |
| 341 | 20240318 | 150200 | 5646609430 | 5580 | 5600 | 5600 | 5580 | 77 |
| 342 | 20240318 | 150100 | 5646179330 | 5580 | 5580 | 5580 | 5580 | 30 |
| 343 | 20240318 | 150000 | 5646011930 | 5580 | 5580 | 5580 | 5580 | 1 |
| 344 | 20240318 | 145900 | 5646006350 | 5580 | 5600 | 5610 | 5580 | 1151 |
| 345 | 20240318 | 145800 | 5639567470 | 5600 | 5600 | 5600 | 5600 | 49 |
| 346 | 20240318 | 145700 | 5639293070 | 5600 | 5600 | 5600 | 5600 | 1126 |
| 347 | 20240318 | 145600 | 5632987470 | 5600 | 5600 | 5600 | 5600 | 408 |
| 348 | 20240318 | 145500 | 5630702670 | 5600 | 5600 | 5600 | 5600 | 56 |
| 349 | 20240318 | 145400 | 5630389070 | 5600 | 5620 | 5620 | 5600 | 2278 |
| 350 | 20240318 | 145300 | 5617613590 | 5620 | 5620 | 5630 | 5620 | 341 |
| 351 | 20240318 | 145200 | 5615696970 | 5630 | 5620 | 5630 | 5620 | 11 |
| 352 | 20240318 | 145100 | 5615635050 | 5620 | 5620 | 5620 | 5620 | 280 |
| 353 | 20240318 | 145000 | 5614061450 | 5620 | 5620 | 5620 | 5620 | 260 |
| 354 | 20240318 | 144900 | 5612600250 | 5620 | 5620 | 5620 | 5620 | 64 |
| 355 | 20240318 | 144800 | 5612240570 | 5620 | 5620 | 5620 | 5620 | 106 |
| 356 | 20240318 | 144700 | 5611644850 | 5620 | 5620 | 5620 | 5620 | 29 |
| 357 | 20240318 | 144600 | 5611481870 | 5620 | 5630 | 5630 | 5620 | 172 |
| 358 | 20240318 | 144500 | 5610515030 | 5630 | 5630 | 5630 | 5630 | 708 |
| 359 | 20240318 | 144400 | 5606528990 | 5630 | 5630 | 5630 | 5630 | 176 |
| 360 | 20240318 | 144300 | 5605538110 | 5640 | 5630 | 5640 | 5630 | 87 |
| 361 | 20240318 | 144200 | 5605047930 | 5640 | 5640 | 5640 | 5640 | 30 |
| 362 | 20240318 | 144100 | 5604878730 | 5630 | 5640 | 5640 | 5630 | 18 |
| 363 | 20240318 | 144000 | 5604777290 | 5640 | 5640 | 5640 | 5640 | 0 |
| 364 | 20240318 | 143900 | 5604777290 | 5640 | 5640 | 5640 | 5630 | 104 |
| 365 | 20240318 | 143800 | 5604191260 | 5640 | 5650 | 5650 | 5640 | 53 |
| 366 | 20240318 | 143700 | 5603891840 | 5640 | 5650 | 5660 | 5640 | 2499 |
| 367 | 20240318 | 143600 | 5589778050 | 5650 | 5660 | 5660 | 5650 | 191 |
| 368 | 20240318 | 143500 | 5588698890 | 5650 | 5660 | 5660 | 5650 | 50 |
| 369 | 20240318 | 143400 | 5588416090 | 5660 | 5660 | 5660 | 5660 | 10 |
| 370 | 20240318 | 143300 | 5588359490 | 5650 | 5660 | 5660 | 5650 | 619 |
| 371 | 20240318 | 143200 | 5584856920 | 5660 | 5670 | 5670 | 5660 | 708 |
| 372 | 20240318 | 143100 | 5580846500 | 5670 | 5670 | 5670 | 5670 | 104 |
| 373 | 20240318 | 143000 | 5580256820 | 5700 | 5700 | 5700 | 5700 | 200 |
| 374 | 20240318 | 142900 | 5579116820 | 5670 | 5670 | 5670 | 5670 | 22 |
| 375 | 20240318 | 142800 | 5578992080 | 5670 | 5670 | 5670 | 5670 | 1 |
| 376 | 20240318 | 142700 | 5578986410 | 5670 | 5670 | 5670 | 5670 | 101 |
| 377 | 20240318 | 142600 | 5578413740 | 5670 | 5680 | 5680 | 5670 | 607 |
| 378 | 20240318 | 142500 | 5574971740 | 5680 | 5680 | 5680 | 5680 | 1 |
| 379 | 20240318 | 142400 | 5574966060 | 5700 | 5700 | 5700 | 5700 | 193 |
| 380 | 20240318 | 142300 | 5573865960 | 5700 | 5700 | 5700 | 5700 | 46 |
| 381 | 20240318 | 142200 | 5573603760 | 5700 | 5710 | 5730 | 5680 | 485 |
| 382 | 20240318 | 142100 | 5570830760 | 5710 | 5680 | 5710 | 5680 | 4 |
| 383 | 20240318 | 142000 | 5570807950 | 5680 | 5680 | 5680 | 5680 | 1 |
| 384 | 20240318 | 141900 | 5570802270 | 5710 | 5710 | 5710 | 5710 | 202 |
| 385 | 20240318 | 141800 | 5569648850 | 5710 | 5710 | 5710 | 5710 | 113 |
| 386 | 20240318 | 141700 | 5569003620 | 5710 | 5670 | 5710 | 5670 | 271 |
| 387 | 20240318 | 141600 | 5567467010 | 5670 | 5670 | 5670 | 5670 | 1 |
| 388 | 20240318 | 141500 | 5567461340 | 5680 | 5680 | 5680 | 5680 | 17 |
| 389 | 20240318 | 141400 | 5567364780 | 5680 | 5680 | 5680 | 5680 | 10 |
| 390 | 20240318 | 141300 | 5567307980 | 5670 | 5680 | 5680 | 5670 | 1493 |
| 391 | 20240318 | 141200 | 5558837170 | 5700 | 5700 | 5700 | 5700 | 241 |
| 392 | 20240318 | 141100 | 5557463470 | 5700 | 5700 | 5700 | 5700 | 251 |
| 393 | 20240318 | 141000 | 5556032770 | 5700 | 5680 | 5700 | 5670 | 777 |
| 394 | 20240318 | 140900 | 5551604190 | 5680 | 5680 | 5680 | 5680 | 1 |
| 395 | 20240318 | 140800 | 5551598510 | 5670 | 5670 | 5670 | 5670 | 0 |
| 396 | 20240318 | 140700 | 5551598510 | 5670 | 5670 | 5670 | 5670 | 4 |
| 397 | 20240318 | 140600 | 5551575830 | 5670 | 5690 | 5690 | 5670 | 186 |
| 398 | 20240318 | 140500 | 5550520070 | 5670 | 5670 | 5670 | 5670 | 10 |
| 399 | 20240318 | 140400 | 5550463370 | 5670 | 5680 | 5700 | 5670 | 825 |
| 400 | 20240318 | 140300 | 5545763120 | 5680 | 5680 | 5700 | 5680 | 545 |
| 401 | 20240318 | 140200 | 5542667500 | 5680 | 5680 | 5680 | 5680 | 0 |
| 402 | 20240318 | 140100 | 5542667500 | 5680 | 5700 | 5700 | 5680 | 113 |
| 403 | 20240318 | 140000 | 5542024550 | 5690 | 5690 | 5690 | 5690 | 11 |
| 404 | 20240318 | 135900 | 5541961960 | 5690 | 5690 | 5690 | 5680 | 193 |
| 405 | 20240318 | 135800 | 5540864430 | 5680 | 5690 | 5690 | 5680 | 16 |
| 406 | 20240318 | 135700 | 5540773540 | 5680 | 5680 | 5680 | 5680 | 1 |
| 407 | 20240318 | 135600 | 5540767860 | 5680 | 5670 | 5680 | 5670 | 468 |
| 408 | 20240318 | 135500 | 5538109630 | 5690 | 5690 | 5690 | 5690 | 0 |
| 409 | 20240318 | 135400 | 5538109630 | 5690 | 5690 | 5690 | 5690 | 0 |
| 410 | 20240318 | 135300 | 5538109630 | 5690 | 5680 | 5690 | 5680 | 600 |
| 411 | 20240318 | 135200 | 5534696050 | 5680 | 5680 | 5680 | 5680 | 23 |
| 412 | 20240318 | 135100 | 5534565410 | 5680 | 5690 | 5690 | 5680 | 36 |
| 413 | 20240318 | 135000 | 5534360920 | 5680 | 5680 | 5690 | 5680 | 144 |
| 414 | 20240318 | 134900 | 5533541710 | 5660 | 5660 | 5660 | 5660 | 90 |
| 415 | 20240318 | 134800 | 5533032310 | 5660 | 5660 | 5670 | 5650 | 160 |
| 416 | 20240318 | 134700 | 5532126960 | 5670 | 5670 | 5670 | 5670 | 0 |
| 417 | 20240318 | 134600 | 5532126960 | 5670 | 5670 | 5670 | 5670 | 1 |
| 418 | 20240318 | 134500 | 5532121290 | 5640 | 5640 | 5640 | 5640 | 30 |
| 419 | 20240318 | 134400 | 5531952090 | 5670 | 5680 | 5690 | 5670 | 621 |
| 420 | 20240318 | 134300 | 5528422230 | 5700 | 5680 | 5700 | 5680 | 761 |
| 421 | 20240318 | 134200 | 5524098690 | 5680 | 5680 | 5690 | 5680 | 775 |
| 422 | 20240318 | 134100 | 5519695790 | 5690 | 5670 | 5690 | 5670 | 203 |
| 423 | 20240318 | 134000 | 5518543810 | 5670 | 5650 | 5670 | 5650 | 210 |
| 424 | 20240318 | 133900 | 5517356310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 425 | 20240318 | 133800 | 5517356310 | 5650 | 5650 | 5650 | 5650 | 0 |
| 426 | 20240318 | 133700 | 5517356310 | 5650 | 5650 | 5650 | 5650 | 1 |
| 427 | 20240318 | 133600 | 5517350660 | 5610 | 5610 | 5610 | 5610 | 0 |
| 428 | 20240318 | 133500 | 5517350660 | 5610 | 5630 | 5630 | 5610 | 387 |
| 429 | 20240318 | 133400 | 5515177120 | 5650 | 5640 | 5650 | 5640 | 16 |
| 430 | 20240318 | 133300 | 5515086740 | 5660 | 5660 | 5660 | 5660 | 2 |
| 431 | 20240318 | 133200 | 5515075420 | 5620 | 5620 | 5620 | 5620 | 92 |
| 432 | 20240318 | 133100 | 5514558380 | 5620 | 5630 | 5630 | 5620 | 180 |
| 433 | 20240318 | 133000 | 5513546350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 434 | 20240318 | 132900 | 5513546350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 435 | 20240318 | 132800 | 5513546350 | 5670 | 5670 | 5670 | 5670 | 0 |
| 436 | 20240318 | 132700 | 5513546350 | 5670 | 5630 | 5670 | 5630 | 9 |
| 437 | 20240318 | 132600 | 5513495600 | 5630 | 5630 | 5630 | 5630 | 1 |
| 438 | 20240318 | 132500 | 5513489970 | 5670 | 5670 | 5670 | 5630 | 231 |
| 439 | 20240318 | 132400 | 5512189210 | 5660 | 5660 | 5660 | 5660 | 88 |
| 440 | 20240318 | 132300 | 5511691130 | 5660 | 5660 | 5660 | 5660 | 1 |
| 441 | 20240318 | 132200 | 5511685470 | 5630 | 5630 | 5630 | 5630 | 14 |
| 442 | 20240318 | 132100 | 5511606650 | 5640 | 5640 | 5640 | 5640 | 37 |
| 443 | 20240318 | 132000 | 5511397970 | 5630 | 5630 | 5630 | 5630 | 70 |
| 444 | 20240318 | 131900 | 5511003870 | 5640 | 5640 | 5640 | 5640 | 35 |
| 445 | 20240318 | 131800 | 5510806470 | 5620 | 5630 | 5630 | 5620 | 188 |
| 446 | 20240318 | 131700 | 5509749700 | 5630 | 5630 | 5630 | 5630 | 10 |
| 447 | 20240318 | 131600 | 5509693400 | 5640 | 5650 | 5650 | 5640 | 1276 |
| 448 | 20240318 | 131500 | 5502491110 | 5650 | 5660 | 5660 | 5650 | 94 |
| 449 | 20240318 | 131400 | 5501959390 | 5670 | 5670 | 5670 | 5670 | 4 |
| 450 | 20240318 | 131300 | 5501936710 | 5670 | 5660 | 5670 | 5660 | 113 |
| 451 | 20240318 | 131200 | 5501296010 | 5670 | 5670 | 5670 | 5670 | 1 |
| 452 | 20240318 | 131100 | 5501290340 | 5700 | 5670 | 5700 | 5660 | 141 |
| 453 | 20240318 | 131000 | 5500487920 | 5680 | 5710 | 5720 | 5680 | 14 |
| 454 | 20240318 | 130900 | 5500408060 | 5690 | 5710 | 5720 | 5690 | 57 |
| 455 | 20240318 | 130800 | 5500082360 | 5720 | 5690 | 5730 | 5690 | 3398 |
| 456 | 20240318 | 130700 | 5480694910 | 5680 | 5640 | 5680 | 5640 | 888 |
| 457 | 20240318 | 130600 | 5475672370 | 5630 | 5640 | 5640 | 5630 | 211 |
| 458 | 20240318 | 130500 | 5474484060 | 5640 | 5630 | 5640 | 5630 | 244 |
| 459 | 20240318 | 130400 | 5473109570 | 5640 | 5640 | 5650 | 5640 | 474 |
| 460 | 20240318 | 130300 | 5470434310 | 5650 | 5650 | 5650 | 5640 | 180 |
| 461 | 20240318 | 130200 | 5469417560 | 5650 | 5650 | 5650 | 5650 | 2 |
| 462 | 20240318 | 130100 | 5469406260 | 5650 | 5650 | 5650 | 5620 | 155 |
| 463 | 20240318 | 130000 | 5468530540 | 5650 | 5640 | 5650 | 5640 | 51 |
| 464 | 20240318 | 125900 | 5468242890 | 5640 | 5620 | 5640 | 5620 | 19 |
| 465 | 20240318 | 125800 | 5468136070 | 5620 | 5620 | 5620 | 5620 | 18 |
| 466 | 20240318 | 125700 | 5468034910 | 5650 | 5650 | 5650 | 5650 | 0 |
| 467 | 20240318 | 125600 | 5468034910 | 5650 | 5650 | 5650 | 5650 | 10 |
| 468 | 20240318 | 125500 | 5467978410 | 5650 | 5650 | 5650 | 5650 | 0 |
| 469 | 20240318 | 125400 | 5467978410 | 5650 | 5620 | 5650 | 5620 | 33 |
| 470 | 20240318 | 125300 | 5467792920 | 5650 | 5630 | 5650 | 5630 | 218 |
| 471 | 20240318 | 125200 | 5466561520 | 5650 | 5650 | 5650 | 5650 | 0 |
| 472 | 20240318 | 125100 | 5466561520 | 5650 | 5630 | 5650 | 5630 | 177 |
| 473 | 20240318 | 125000 | 5465561770 | 5650 | 5650 | 5650 | 5650 | 1 |
| 474 | 20240318 | 124900 | 5465556120 | 5620 | 5620 | 5620 | 5620 | 160 |
| 475 | 20240318 | 124800 | 5464656920 | 5640 | 5660 | 5660 | 5640 | 251 |
| 476 | 20240318 | 124700 | 5463241260 | 5630 | 5640 | 5640 | 5630 | 62 |
| 477 | 20240318 | 124600 | 5462891990 | 5650 | 5630 | 5650 | 5630 | 721 |
| 478 | 20240318 | 124500 | 5458821090 | 5620 | 5620 | 5620 | 5620 | 34 |
| 479 | 20240318 | 124400 | 5458630010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 480 | 20240318 | 124300 | 5458630010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 481 | 20240318 | 124200 | 5458630010 | 5620 | 5620 | 5620 | 5620 | 0 |
| 482 | 20240318 | 124100 | 5458630010 | 5620 | 5620 | 5620 | 5620 | 86 |
| 483 | 20240318 | 124000 | 5458146690 | 5620 | 5600 | 5620 | 5600 | 504 |
| 484 | 20240318 | 123900 | 5455315190 | 5600 | 5570 | 5600 | 5570 | 101 |
| 485 | 20240318 | 123800 | 5454752590 | 5570 | 5570 | 5570 | 5570 | 3 |
| 486 | 20240318 | 123700 | 5454735880 | 5570 | 5570 | 5570 | 5570 | 8 |
| 487 | 20240318 | 123600 | 5454691320 | 5570 | 5570 | 5570 | 5570 | 5 |
| 488 | 20240318 | 123500 | 5454663470 | 5600 | 5610 | 5610 | 5600 | 42 |
| 489 | 20240318 | 123400 | 5454428250 | 5610 | 5550 | 5610 | 5550 | 51 |
| 490 | 20240318 | 123300 | 5454145140 | 5620 | 5580 | 5620 | 5560 | 69 |
| 491 | 20240318 | 123200 | 5453761420 | 5550 | 5590 | 5590 | 5550 | 757 |
| 492 | 20240318 | 123100 | 5449558020 | 5590 | 5580 | 5590 | 5550 | 2297 |
| 493 | 20240318 | 123000 | 5436799550 | 5550 | 5560 | 5560 | 5530 | 458 |
| 494 | 20240318 | 122900 | 5434260430 | 5560 | 5570 | 5570 | 5560 | 78 |
| 495 | 20240318 | 122800 | 5433826350 | 5570 | 5580 | 5580 | 5570 | 125 |
| 496 | 20240318 | 122700 | 5433129900 | 5580 | 5630 | 5630 | 5580 | 203 |
| 497 | 20240318 | 122600 | 5431993210 | 5640 | 5620 | 5640 | 5600 | 831 |
| 498 | 20240318 | 122500 | 5427337610 | 5600 | 5630 | 5630 | 5600 | 541 |
| 499 | 20240318 | 122400 | 5424306810 | 5630 | 5630 | 5630 | 5630 | 44 |
| 500 | 20240318 | 122300 | 5424059090 | 5630 | 5630 | 5630 | 5630 | 0 |
| 501 | 20240318 | 122200 | 5424059090 | 5630 | 5620 | 5630 | 5600 | 1620 |
| 502 | 20240318 | 122100 | 5414983890 | 5610 | 5620 | 5620 | 5610 | 73 |
| 503 | 20240318 | 122000 | 5414573980 | 5630 | 5630 | 5630 | 5630 | 42 |
| 504 | 20240318 | 121900 | 5414337520 | 5610 | 5630 | 5630 | 5610 | 386 |
| 505 | 20240318 | 121800 | 5412170750 | 5620 | 5630 | 5660 | 5620 | 1052 |
| 506 | 20240318 | 121700 | 5406234910 | 5630 | 5640 | 5640 | 5620 | 131 |
| 507 | 20240318 | 121600 | 5405496410 | 5640 | 5640 | 5640 | 5640 | 218 |
| 508 | 20240318 | 121500 | 5404266890 | 5610 | 5630 | 5630 | 5610 | 606 |
| 509 | 20240318 | 121400 | 5400861210 | 5640 | 5650 | 5650 | 5640 | 166 |
| 510 | 20240318 | 121300 | 5399924140 | 5640 | 5650 | 5650 | 5640 | 108 |
| 511 | 20240318 | 121200 | 5399314120 | 5660 | 5670 | 5670 | 5660 | 262 |
| 512 | 20240318 | 121100 | 5397828980 | 5670 | 5680 | 5680 | 5670 | 81 |
| 513 | 20240318 | 121000 | 5397369460 | 5680 | 5680 | 5680 | 5680 | 90 |
| 514 | 20240318 | 120900 | 5396858260 | 5690 | 5690 | 5700 | 5680 | 190 |
| 515 | 20240318 | 120800 | 5395776130 | 5680 | 5690 | 5690 | 5670 | 556 |
| 516 | 20240318 | 120700 | 5392622260 | 5690 | 5670 | 5690 | 5670 | 68 |
| 517 | 20240318 | 120600 | 5392236330 | 5700 | 5680 | 5700 | 5670 | 536 |
| 518 | 20240318 | 120500 | 5389185330 | 5670 | 5640 | 5670 | 5640 | 490 |
| 519 | 20240318 | 120400 | 5386413810 | 5640 | 5640 | 5640 | 5640 | 596 |
| 520 | 20240318 | 120300 | 5383052370 | 5640 | 5630 | 5640 | 5630 | 2299 |
| 521 | 20240318 | 120200 | 5370101270 | 5640 | 5610 | 5640 | 5610 | 686 |
| 522 | 20240318 | 120100 | 5366240630 | 5630 | 5590 | 5630 | 5590 | 1130 |
| 523 | 20240318 | 120000 | 5359917310 | 5590 | 5590 | 5590 | 5590 | 2 |
| 524 | 20240318 | 115900 | 5359906130 | 5580 | 5570 | 5580 | 5570 | 274 |
| 525 | 20240318 | 115800 | 5358379450 | 5570 | 5530 | 5570 | 5530 | 403 |
| 526 | 20240318 | 115700 | 5356150820 | 5530 | 5540 | 5540 | 5520 | 1427 |
| 527 | 20240318 | 115600 | 5348264900 | 5540 | 5550 | 5550 | 5530 | 519 |
| 528 | 20240318 | 115500 | 5345388280 | 5550 | 5550 | 5550 | 5550 | 260 |
| 529 | 20240318 | 115400 | 5343945280 | 5540 | 5560 | 5560 | 5540 | 622 |
| 530 | 20240318 | 115300 | 5340493610 | 5590 | 5590 | 5590 | 5590 | 18 |
| 531 | 20240318 | 115200 | 5340392990 | 5590 | 5550 | 5590 | 5540 | 320 |
| 532 | 20240318 | 115100 | 5338618680 | 5600 | 5600 | 5600 | 5600 | 15 |
| 533 | 20240318 | 115000 | 5338534680 | 5600 | 5540 | 5600 | 5540 | 515 |
| 534 | 20240318 | 114900 | 5335676880 | 5540 | 5510 | 5540 | 5510 | 793 |
| 535 | 20240318 | 114800 | 5331303880 | 5510 | 5530 | 5540 | 5510 | 1471 |
| 536 | 20240318 | 114700 | 5323174440 | 5540 | 5570 | 5570 | 5530 | 2471 |
| 537 | 20240318 | 114600 | 5309465280 | 5580 | 5580 | 5580 | 5580 | 294 |
| 538 | 20240318 | 114500 | 5307824760 | 5600 | 5590 | 5600 | 5580 | 834 |
| 539 | 20240318 | 114400 | 5303165610 | 5600 | 5650 | 5650 | 5600 | 3648 |
| 540 | 20240318 | 114300 | 5282687400 | 5650 | 5650 | 5650 | 5650 | 11 |
| 541 | 20240318 | 114200 | 5282625250 | 5630 | 5650 | 5680 | 5630 | 1311 |
| 542 | 20240318 | 114100 | 5275237260 | 5640 | 5650 | 5650 | 5630 | 769 |
| 543 | 20240318 | 114000 | 5270900960 | 5650 | 5650 | 5680 | 5650 | 1273 |
| 544 | 20240318 | 113900 | 5263708070 | 5650 | 5680 | 5680 | 5650 | 929 |
| 545 | 20240318 | 113800 | 5258432850 | 5680 | 5680 | 5680 | 5660 | 5 |
| 546 | 20240318 | 113700 | 5258404470 | 5650 | 5650 | 5650 | 5650 | 200 |
| 547 | 20240318 | 113600 | 5257274470 | 5670 | 5670 | 5670 | 5670 | 0 |
| 548 | 20240318 | 113500 | 5257274470 | 5670 | 5690 | 5690 | 5650 | 147 |
| 549 | 20240318 | 113400 | 5256441840 | 5650 | 5650 | 5660 | 5650 | 792 |
| 550 | 20240318 | 113300 | 5251966990 | 5650 | 5660 | 5660 | 5650 | 100 |
| 551 | 20240318 | 113200 | 5251401490 | 5690 | 5650 | 5690 | 5650 | 18 |
| 552 | 20240318 | 113100 | 5251299750 | 5650 | 5660 | 5670 | 5650 | 1062 |
| 553 | 20240318 | 113000 | 5245282140 | 5650 | 5650 | 5660 | 5640 | 2429 |
| 554 | 20240318 | 112900 | 5231562900 | 5660 | 5670 | 5670 | 5660 | 4592 |
| 555 | 20240318 | 112800 | 5205570810 | 5670 | 5670 | 5700 | 5670 | 526 |
| 556 | 20240318 | 112700 | 5202588360 | 5670 | 5670 | 5670 | 5660 | 1091 |
| 557 | 20240318 | 112600 | 5196404840 | 5670 | 5680 | 5680 | 5670 | 615 |
| 558 | 20240318 | 112500 | 5192917550 | 5680 | 5710 | 5710 | 5680 | 404 |
| 559 | 20240318 | 112400 | 5190615320 | 5710 | 5720 | 5720 | 5710 | 225 |
| 560 | 20240318 | 112300 | 5189330420 | 5700 | 5660 | 5700 | 5660 | 912 |
| 561 | 20240318 | 112200 | 5184166220 | 5660 | 5670 | 5670 | 5660 | 663 |
| 562 | 20240318 | 112100 | 5180413600 | 5670 | 5660 | 5670 | 5660 | 102 |
| 563 | 20240318 | 112000 | 5179836260 | 5660 | 5670 | 5670 | 5660 | 793 |
| 564 | 20240318 | 111900 | 5175342690 | 5670 | 5670 | 5670 | 5670 | 51 |
| 565 | 20240318 | 111800 | 5175053520 | 5660 | 5670 | 5670 | 5660 | 294 |
| 566 | 20240318 | 111700 | 5173389470 | 5670 | 5700 | 5700 | 5670 | 778 |
| 567 | 20240318 | 111600 | 5168967100 | 5700 | 5700 | 5700 | 5700 | 60 |
| 568 | 20240318 | 111500 | 5168625100 | 5690 | 5690 | 5700 | 5690 | 587 |
| 569 | 20240318 | 111400 | 5165280280 | 5680 | 5680 | 5700 | 5680 | 1113 |
| 570 | 20240318 | 111300 | 5158957730 | 5680 | 5700 | 5700 | 5680 | 2322 |
| 571 | 20240318 | 111200 | 5145758360 | 5700 | 5710 | 5730 | 5700 | 2012 |
| 572 | 20240318 | 111100 | 5134289920 | 5710 | 5710 | 5710 | 5700 | 1713 |
| 573 | 20240318 | 111000 | 5124510320 | 5710 | 5710 | 5710 | 5710 | 35 |
| 574 | 20240318 | 110900 | 5124310470 | 5730 | 5730 | 5730 | 5730 | 32 |
| 575 | 20240318 | 110800 | 5124127110 | 5730 | 5730 | 5730 | 5730 | 109 |
| 576 | 20240318 | 110700 | 5123502540 | 5710 | 5710 | 5710 | 5710 | 988 |
| 577 | 20240318 | 110600 | 5117861060 | 5720 | 5740 | 5740 | 5710 | 762 |
| 578 | 20240318 | 110500 | 5113506840 | 5750 | 5760 | 5780 | 5750 | 289 |
| 579 | 20240318 | 110400 | 5111840860 | 5760 | 5750 | 5760 | 5750 | 16 |
| 580 | 20240318 | 110300 | 5111748830 | 5770 | 5770 | 5770 | 5770 | 46 |
| 581 | 20240318 | 110200 | 5111483410 | 5710 | 5700 | 5720 | 5690 | 1227 |
| 582 | 20240318 | 110100 | 5104481370 | 5700 | 5710 | 5710 | 5700 | 1018 |
| 583 | 20240318 | 110000 | 5098676310 | 5730 | 5720 | 5790 | 5710 | 3028 |
| 584 | 20240318 | 105900 | 5081350900 | 5710 | 5700 | 5720 | 5700 | 1443 |
| 585 | 20240318 | 105800 | 5073111400 | 5700 | 5720 | 5720 | 5700 | 588 |
| 586 | 20240318 | 105700 | 5069748830 | 5730 | 5750 | 5750 | 5730 | 531 |
| 587 | 20240318 | 105600 | 5066697450 | 5750 | 5760 | 5770 | 5750 | 1076 |
| 588 | 20240318 | 105500 | 5060505210 | 5770 | 5770 | 5770 | 5770 | 123 |
| 589 | 20240318 | 105400 | 5059795500 | 5770 | 5790 | 5790 | 5770 | 506 |
| 590 | 20240318 | 105300 | 5056873260 | 5790 | 5760 | 5790 | 5760 | 429 |
| 591 | 20240318 | 105200 | 5054394840 | 5760 | 5750 | 5760 | 5750 | 54 |
| 592 | 20240318 | 105100 | 5054083950 | 5760 | 5780 | 5780 | 5760 | 402 |
| 593 | 20240318 | 105000 | 5051766920 | 5780 | 5800 | 5800 | 5780 | 400 |
| 594 | 20240318 | 104900 | 5049449120 | 5800 | 5730 | 5800 | 5730 | 2414 |
| 595 | 20240318 | 104800 | 5035527990 | 5740 | 5670 | 5740 | 5670 | 1436 |
| 596 | 20240318 | 104700 | 5027321360 | 5660 | 5670 | 5670 | 5640 | 1820 |
| 597 | 20240318 | 104600 | 5017029770 | 5670 | 5730 | 5730 | 5660 | 6453 |
| 598 | 20240318 | 104500 | 4980334880 | 5750 | 5740 | 5760 | 5720 | 1683 |
| 599 | 20240318 | 104400 | 4970694700 | 5740 | 5750 | 5760 | 5740 | 421 |
| 600 | 20240318 | 104300 | 4968274620 | 5760 | 5770 | 5770 | 5750 | 587 |
| 601 | 20240318 | 104200 | 4964893330 | 5760 | 5770 | 5790 | 5760 | 267 |
| 602 | 20240318 | 104100 | 4963349690 | 5750 | 5770 | 5790 | 5740 | 1493 |
| 603 | 20240318 | 104000 | 4954744920 | 5760 | 5820 | 5820 | 5760 | 2800 |
| 604 | 20240318 | 103900 | 4938550470 | 5820 | 5800 | 5830 | 5790 | 933 |
| 605 | 20240318 | 103800 | 4933131760 | 5800 | 5800 | 5800 | 5790 | 544 |
| 606 | 20240318 | 103700 | 4929976960 | 5840 | 5830 | 5840 | 5770 | 427 |
| 607 | 20240318 | 103600 | 4927500830 | 5830 | 5780 | 5830 | 5770 | 604 |
| 608 | 20240318 | 103500 | 4924012510 | 5780 | 5790 | 5850 | 5760 | 83 |
| 609 | 20240318 | 103400 | 4923532530 | 5760 | 5820 | 5820 | 5760 | 2569 |
| 610 | 20240318 | 103300 | 4908670600 | 5820 | 5840 | 5850 | 5810 | 967 |
| 611 | 20240318 | 103200 | 4903035490 | 5770 | 5860 | 5860 | 5770 | 7466 |
| 612 | 20240318 | 103100 | 4859575110 | 5840 | 5840 | 5840 | 5810 | 3274 |
| 613 | 20240318 | 103000 | 4840495420 | 5860 | 5810 | 5860 | 5810 | 1502 |
| 614 | 20240318 | 102900 | 4831717160 | 5800 | 5860 | 5860 | 5780 | 3530 |
| 615 | 20240318 | 102800 | 4811192950 | 5830 | 5900 | 5900 | 5830 | 4190 |
| 616 | 20240318 | 102700 | 4786559040 | 5900 | 6000 | 6000 | 5900 | 5746 |
| 617 | 20240318 | 102600 | 4752418930 | 6000 | 6000 | 6010 | 6000 | 1467 |
| 618 | 20240318 | 102500 | 4743615750 | 6000 | 5980 | 6000 | 5980 | 3823 |
| 619 | 20240318 | 102400 | 4720753130 | 6000 | 6000 | 6000 | 6000 | 0 |
| 620 | 20240318 | 102300 | 4720753130 | 6000 | 6010 | 6020 | 6000 | 4372 |
| 621 | 20240318 | 102200 | 4694506910 | 6020 | 6030 | 6030 | 6020 | 1174 |
| 622 | 20240318 | 102100 | 4687439180 | 6030 | 6040 | 6040 | 6020 | 2988 |
| 623 | 20240318 | 102000 | 4669441920 | 6030 | 6060 | 6060 | 6030 | 2603 |
| 624 | 20240318 | 101900 | 4653715280 | 6060 | 6090 | 6100 | 6060 | 837 |
| 625 | 20240318 | 101800 | 4648630320 | 6100 | 6140 | 6140 | 6090 | 2685 |
| 626 | 20240318 | 101700 | 4632216130 | 6130 | 6190 | 6190 | 6130 | 12859 |
| 627 | 20240318 | 101600 | 4553094410 | 6190 | 6230 | 6230 | 6190 | 1573 |
| 628 | 20240318 | 101500 | 4543351010 | 6230 | 6200 | 6230 | 6200 | 1040 |
| 629 | 20240318 | 101400 | 4536893620 | 6200 | 6210 | 6230 | 6200 | 8100 |
| 630 | 20240318 | 101300 | 4486632860 | 6210 | 6210 | 6210 | 6200 | 1189 |
| 631 | 20240318 | 101200 | 4479258180 | 6200 | 6210 | 6220 | 6200 | 890 |
| 632 | 20240318 | 101100 | 4473731970 | 6230 | 6230 | 6250 | 6200 | 1518 |
| 633 | 20240318 | 101000 | 4464304450 | 6230 | 6260 | 6270 | 6230 | 307 |
| 634 | 20240318 | 100900 | 4462387660 | 6230 | 6200 | 6250 | 6200 | 214 |
| 635 | 20240318 | 100800 | 4461053870 | 6200 | 6210 | 6270 | 6200 | 1039 |
| 636 | 20240318 | 100700 | 4454592540 | 6210 | 6230 | 6270 | 6210 | 3871 |
| 637 | 20240318 | 100600 | 4430491030 | 6240 | 6260 | 6260 | 6240 | 848 |
| 638 | 20240318 | 100500 | 4425198000 | 6270 | 6270 | 6270 | 6240 | 2381 |
| 639 | 20240318 | 100400 | 4410313980 | 6250 | 6240 | 6270 | 6240 | 1506 |
| 640 | 20240318 | 100300 | 4400891080 | 6240 | 6270 | 6270 | 6230 | 1430 |
| 641 | 20240318 | 100200 | 4391953210 | 6270 | 6340 | 6340 | 6210 | 2428 |
| 642 | 20240318 | 100100 | 4376798280 | 6340 | 6270 | 6350 | 6270 | 3782 |
| 643 | 20240318 | 100000 | 4352928990 | 6270 | 6210 | 6270 | 6200 | 2358 |
| 644 | 20240318 | 095900 | 4338197970 | 6200 | 6210 | 6240 | 6190 | 1936 |
| 645 | 20240318 | 095800 | 4326188340 | 6250 | 6240 | 6260 | 6190 | 3518 |
| 646 | 20240318 | 095700 | 4304323030 | 6270 | 6280 | 6290 | 6230 | 1572 |
| 647 | 20240318 | 095600 | 4294467870 | 6290 | 6230 | 6290 | 6170 | 5183 |
| 648 | 20240318 | 095500 | 4262223610 | 6230 | 6390 | 6390 | 6200 | 13458 |
| 649 | 20240318 | 095400 | 4177551720 | 6400 | 6570 | 6570 | 6330 | 13315 |
| 650 | 20240318 | 095300 | 4091892120 | 6530 | 6510 | 6590 | 6470 | 9452 |
| 651 | 20240318 | 095200 | 4030116020 | 6520 | 6380 | 6520 | 6320 | 10113 |
| 652 | 20240318 | 095100 | 3965406190 | 6380 | 6590 | 6590 | 6340 | 9279 |
| 653 | 20240318 | 095000 | 3905518880 | 6550 | 6610 | 6610 | 6540 | 4083 |
| 654 | 20240318 | 094900 | 3878709090 | 6610 | 6740 | 6740 | 6540 | 12559 |
| 655 | 20240318 | 094800 | 3795575520 | 6720 | 6730 | 6740 | 6710 | 2955 |
| 656 | 20240318 | 094700 | 3775722770 | 6730 | 6790 | 6790 | 6730 | 3879 |
| 657 | 20240318 | 094600 | 3749557010 | 6800 | 6820 | 6820 | 6800 | 1978 |
| 658 | 20240318 | 094500 | 3736085010 | 6820 | 6780 | 6820 | 6760 | 2601 |
| 659 | 20240318 | 094400 | 3718425430 | 6780 | 6770 | 6790 | 6750 | 1861 |
| 660 | 20240318 | 094300 | 3705830000 | 6770 | 6760 | 6770 | 6750 | 915 |
| 661 | 20240318 | 094200 | 3699643780 | 6770 | 6770 | 6770 | 6750 | 1710 |
| 662 | 20240318 | 094100 | 3688071670 | 6770 | 6800 | 6800 | 6750 | 1091 |
| 663 | 20240318 | 094000 | 3680684280 | 6800 | 6760 | 6800 | 6750 | 1448 |
| 664 | 20240318 | 093900 | 3670886640 | 6760 | 6820 | 6820 | 6750 | 7313 |
| 665 | 20240318 | 093800 | 3621369720 | 6820 | 6860 | 6870 | 6820 | 3071 |
| 666 | 20240318 | 093700 | 3600346960 | 6870 | 6860 | 6870 | 6850 | 597 |
| 667 | 20240318 | 093600 | 3596252010 | 6870 | 6840 | 6870 | 6840 | 952 |
| 668 | 20240318 | 093500 | 3589732200 | 6840 | 6910 | 6930 | 6830 | 1728 |
| 669 | 20240318 | 093400 | 3577885900 | 6910 | 6860 | 6950 | 6850 | 3213 |
| 670 | 20240318 | 093300 | 3555740890 | 6860 | 6970 | 6980 | 6820 | 10653 |
| 671 | 20240318 | 093200 | 3482401920 | 6970 | 6940 | 6980 | 6860 | 13289 |
| 672 | 20240318 | 093100 | 3390658550 | 6930 | 6930 | 7000 | 6910 | 5749 |
| 673 | 20240318 | 093000 | 3350702980 | 6950 | 6990 | 7030 | 6940 | 11142 |
| 674 | 20240318 | 092900 | 3272743420 | 6960 | 6960 | 7000 | 6950 | 4440 |
| 675 | 20240318 | 092800 | 3241726150 | 6980 | 6960 | 7000 | 6930 | 6477 |
| 676 | 20240318 | 092700 | 3196608520 | 6960 | 6950 | 7070 | 6950 | 13940 |
| 677 | 20240318 | 092600 | 3098929860 | 6950 | 6960 | 7000 | 6930 | 7872 |
| 678 | 20240318 | 092500 | 3044104420 | 6960 | 7040 | 7040 | 6910 | 18061 |
| 679 | 20240318 | 092400 | 2918302360 | 7040 | 6830 | 7040 | 6820 | 44561 |
| 680 | 20240318 | 092300 | 2611048600 | 6830 | 6830 | 6840 | 6810 | 16803 |
| 681 | 20240318 | 092200 | 2496146740 | 6820 | 6760 | 6830 | 6740 | 10913 |
| 682 | 20240318 | 092100 | 2422181640 | 6770 | 6760 | 6770 | 6730 | 3691 |
| 683 | 20240318 | 092000 | 2397234270 | 6760 | 6770 | 6770 | 6730 | 9341 |
| 684 | 20240318 | 091900 | 2334183630 | 6750 | 6780 | 6820 | 6740 | 19719 |
| 685 | 20240318 | 091800 | 2200769210 | 6770 | 7000 | 7110 | 6720 | 90995 |
| 686 | 20240318 | 091700 | 1562576680 | 6990 | 6830 | 7000 | 6780 | 14107 |
| 687 | 20240318 | 091600 | 1465486410 | 6790 | 6940 | 6940 | 6750 | 26875 |
| 688 | 20240318 | 091500 | 1282337250 | 6940 | 6860 | 7110 | 6840 | 56675 |
| 689 | 20240318 | 091400 | 884510690 | 6870 | 6930 | 6960 | 6750 | 22175 |
| 690 | 20240318 | 091300 | 732589660 | 6920 | 6660 | 7110 | 6580 | 80092 |
| 691 | 20240318 | 091200 | 185714680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 692 | 20240318 | 091100 | 185714680 | 6760 | 6760 | 6760 | 6760 | 0 |
| 693 | 20240318 | 091000 | 185714680 | 6760 | 6150 | 6760 | 5900 | 17804 |
| 694 | 20240318 | 090900 | 72440250 | 6150 | 6150 | 6150 | 6150 | 0 |
| 695 | 20240318 | 090800 | 72440250 | 6150 | 6080 | 6150 | 6080 | 1842 |
| 696 | 20240318 | 090700 | 61161240 | 6080 | 5860 | 6080 | 5860 | 2551 |
| 697 | 20240318 | 090600 | 45945500 | 5860 | 5860 | 5860 | 5820 | 49 |
| 698 | 20240318 | 090500 | 45658680 | 5870 | 5780 | 5870 | 5780 | 482 |
| 699 | 20240318 | 090400 | 42866140 | 5750 | 5900 | 5900 | 5750 | 87 |
| 700 | 20240318 | 090300 | 42353980 | 5880 | 5690 | 5990 | 5690 | 682 |
| 701 | 20240318 | 090200 | 38411390 | 5690 | 5710 | 5710 | 5670 | 4917 |
| 702 | 20240318 | 090100 | 10531060 | 5710 | 5680 | 5750 | 5660 | 1350 |
| 703 | 20240318 | 090000 | 2857330 | 5670 | 5600 | 5670 | 5600 | 510 |