KissMeData/224760/min/candle-20230913.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230913	201600	107415	4845	4845	4845	4845	1
3	20230913	201500	107415	4845	4845	4845	4845	0
4	20230913	201400	107415	4845	4845	4845	4845	0
5	20230913	201300	107415	4845	4845	4845	4845	0
6	20230913	201200	107415	4845	4845	4845	4845	0
7	20230913	201100	107415	4845	4845	4845	4845	0
8	20230913	201000	107415	4845	4845	4845	4845	0
9	20230913	200900	107415	4845	4845	4845	4845	0
10	20230913	200800	107415	4845	4845	4845	4845	0
11	20230913	200700	107415	4845	4845	4845	4845	0
12	20230913	200600	107415	4845	4845	4845	4845	0
13	20230913	200500	107415	4845	4845	4845	4845	0
14	20230913	200400	107415	4845	4845	4845	4845	0
15	20230913	200300	107415	4845	4845	4845	4845	0
16	20230913	200200	107415	4845	4845	4845	4845	0
17	20230913	200100	107415	4845	4845	4845	4845	0
18	20230913	200000	107415	4845	4845	4845	4845	0
19	20230913	195900	107415	4845	4845	4845	4845	0
20	20230913	195800	107415	4845	4845	4845	4845	0
21	20230913	195700	107415	4845	4845	4845	4845	0
22	20230913	195600	107415	4845	4845	4845	4845	0
23	20230913	195500	107415	4845	4845	4845	4845	0
24	20230913	195400	107415	4845	4845	4845	4845	0
25	20230913	195300	107415	4845	4845	4845	4845	0
26	20230913	195200	107415	4845	4845	4845	4845	0
27	20230913	195100	107415	4845	4845	4845	4845	0
28	20230913	195000	107415	4845	4845	4845	4845	0
29	20230913	194900	107415	4845	4845	4845	4845	0
30	20230913	194800	107415	4845	4845	4845	4845	0
31	20230913	194700	107415	4845	4845	4845	4845	0
32	20230913	194600	107415	4845	4845	4845	4845	1
33	20230913	194500	107415	4845	4845	4845	4845	0
34	20230913	194400	107415	4845	4845	4845	4845	0
35	20230913	194300	107415	4845	4845	4845	4845	0
36	20230913	194200	107415	4845	4845	4845	4845	0
37	20230913	194100	107415	4845	4845	4845	4845	0
38	20230913	194000	107415	4845	4845	4845	4845	0
39	20230913	193900	107415	4845	4845	4845	4845	0
40	20230913	193800	107415	4845	4845	4845	4845	0
41	20230913	193700	107415	4845	4845	4845	4845	0
42	20230913	193600	107415	4845	4845	4845	4845	0
43	20230913	193500	107415	4845	4845	4845	4845	0
44	20230913	193400	107415	4845	4845	4845	4845	0
45	20230913	193300	107415	4845	4845	4845	4845	0
46	20230913	193200	107415	4845	4845	4845	4845	0
47	20230913	193100	107415	4845	4845	4845	4845	0
48	20230913	193000	107415	4845	4845	4845	4845	0
49	20230913	192900	107415	4845	4845	4845	4845	0
50	20230913	192800	107415	4845	4845	4845	4845	0
51	20230913	192700	107415	4845	4845	4845	4845	0
52	20230913	192600	107415	4845	4845	4845	4845	0
53	20230913	192500	107415	4845	4845	4845	4845	0
54	20230913	192400	107415	4845	4845	4845	4845	0
55	20230913	192300	107415	4845	4845	4845	4845	0
56	20230913	192200	107415	4845	4845	4845	4845	0
57	20230913	192100	107415	4845	4845	4845	4845	0
58	20230913	192000	107415	4845	4845	4845	4845	0
59	20230913	191900	107415	4845	4845	4845	4845	0
60	20230913	191800	107415	4845	4845	4845	4845	0
61	20230913	191700	107415	4845	4845	4845	4845	0
62	20230913	191600	107415	4845	4845	4845	4845	1
63	20230913	191500	107415	4845	4845	4845	4845	0
64	20230913	191400	107415	4845	4845	4845	4845	0
65	20230913	191300	107415	4845	4845	4845	4845	0
66	20230913	191200	107415	4845	4845	4845	4845	0
67	20230913	191100	107415	4845	4845	4845	4845	0
68	20230913	191000	107415	4845	4845	4845	4845	0
69	20230913	190900	107415	4845	4845	4845	4845	0
70	20230913	190800	107415	4845	4845	4845	4845	0
71	20230913	190700	107415	4845	4845	4845	4845	0
72	20230913	190600	107415	4845	4845	4845	4845	0
73	20230913	190500	107415	4845	4845	4845	4845	0
74	20230913	190400	107415	4845	4845	4845	4845	0
75	20230913	190300	107415	4845	4845	4845	4845	0
76	20230913	190200	107415	4845	4845	4845	4845	0
77	20230913	190100	107415	4845	4845	4845	4845	0
78	20230913	190000	107415	4845	4845	4845	4845	0
79	20230913	185900	107415	4845	4845	4845	4845	0
80	20230913	185800	107415	4845	4845	4845	4845	0
81	20230913	185700	107415	4845	4845	4845	4845	0
82	20230913	185600	107415	4845	4845	4845	4845	0
83	20230913	185500	107415	4845	4845	4845	4845	0
84	20230913	185400	107415	4845	4845	4845	4845	0
85	20230913	185300	107415	4845	4845	4845	4845	0
86	20230913	185200	107415	4845	4845	4845	4845	0
87	20230913	185100	107415	4845	4845	4845	4845	0
88	20230913	185000	107415	4845	4845	4845	4845	0
89	20230913	184900	107415	4845	4845	4845	4845	0
90	20230913	184800	107415	4845	4845	4845	4845	0
91	20230913	184700	107415	4845	4845	4845	4845	0
92	20230913	184600	107415	4845	4845	4845	4845	1
93	20230913	184500	107415	4845	4845	4845	4845	0
94	20230913	184400	107415	4845	4845	4845	4845	0
95	20230913	184300	107415	4845	4845	4845	4845	0
96	20230913	184200	107415	4845	4845	4845	4845	0
97	20230913	184100	107415	4845	4845	4845	4845	0
98	20230913	184000	107415	4845	4845	4845	4845	0
99	20230913	183900	107415	4845	4845	4845	4845	0
100	20230913	183800	107415	4845	4845	4845	4845	0
101	20230913	183700	107415	4845	4845	4845	4845	0
102	20230913	183600	107415	4845	4845	4845	4845	0
103	20230913	183500	107415	4845	4845	4845	4845	0
104	20230913	183400	107415	4845	4845	4845	4845	0
105	20230913	183300	107415	4845	4845	4845	4845	0
106	20230913	183200	107415	4845	4845	4845	4845	0
107	20230913	183100	107415	4845	4845	4845	4845	0
108	20230913	183000	107415	4845	4845	4845	4845	0
109	20230913	182900	107415	4845	4845	4845	4845	0
110	20230913	182800	107415	4845	4845	4845	4845	0
111	20230913	182700	107415	4845	4845	4845	4845	0
112	20230913	182600	107415	4845	4845	4845	4845	0
113	20230913	182500	107415	4845	4845	4845	4845	0
114	20230913	182400	107415	4845	4845	4845	4845	0
115	20230913	182300	107415	4845	4845	4845	4845	0
116	20230913	182200	107415	4845	4845	4845	4845	0
117	20230913	182100	107415	4845	4845	4845	4845	0
118	20230913	182000	107415	4845	4845	4845	4845	0
119	20230913	181900	107415	4845	4845	4845	4845	0
120	20230913	181800	107415	4845	4845	4845	4845	0
121	20230913	181700	107415	4845	4845	4845	4845	0
122	20230913	181600	107415	4845	4845	4845	4845	1
123	20230913	181500	107415	4845	4845	4845	4845	0
124	20230913	181400	107415	4845	4845	4845	4845	0
125	20230913	181300	107415	4845	4845	4845	4845	0
126	20230913	181200	107415	4845	4845	4845	4845	0
127	20230913	181100	107415	4845	4845	4845	4845	0
128	20230913	181000	107415	4845	4845	4845	4845	0
129	20230913	180900	107415	4845	4845	4845	4845	0
130	20230913	180800	107415	4845	4845	4845	4845	0
131	20230913	180700	107415	4845	4845	4845	4845	0
132	20230913	180600	107415	4845	4845	4845	4845	0
133	20230913	180500	107415	4845	4845	4845	4845	0
134	20230913	180400	107415	4845	4845	4845	4845	0
135	20230913	180300	107415	4845	4845	4845	4845	0
136	20230913	180200	107415	4845	4845	4845	4845	0
137	20230913	180100	107415	4845	4845	4845	4845	0
138	20230913	180000	107415	4845	4845	4845	4845	0
139	20230913	175900	107415	4845	4845	4845	4845	0
140	20230913	175800	107415	4845	4845	4845	4845	0
141	20230913	175700	107415	4845	4845	4845	4845	0
142	20230913	175600	107415	4845	4845	4845	4845	0
143	20230913	175500	107415	4845	4845	4845	4845	0
144	20230913	175400	107415	4845	4845	4845	4845	0
145	20230913	175300	107415	4845	4845	4845	4845	0
146	20230913	175200	107415	4845	4845	4845	4845	0
147	20230913	175100	107415	4845	4845	4845	4845	0
148	20230913	175000	107415	4845	4845	4845	4845	0
149	20230913	174900	107415	4845	4845	4845	4845	0
150	20230913	174800	107415	4845	4845	4845	4845	0
151	20230913	174700	107415	4845	4845	4845	4845	0
152	20230913	174600	107415	4845	4845	4845	4845	1
153	20230913	174500	107415	4845	4845	4845	4845	0
154	20230913	174400	107415	4845	4845	4845	4845	0
155	20230913	174300	107415	4845	4845	4845	4845	0
156	20230913	174200	107415	4845	4845	4845	4845	0
157	20230913	174100	107415	4845	4845	4845	4845	0
158	20230913	174000	107415	4845	4845	4845	4845	0
159	20230913	173900	107415	4845	4845	4845	4845	0
160	20230913	173800	107415	4845	4845	4845	4845	0
161	20230913	173700	107415	4845	4845	4845	4845	0
162	20230913	173600	107415	4845	4845	4845	4845	0
163	20230913	173500	107415	4845	4845	4845	4845	0
164	20230913	173400	107415	4845	4845	4845	4845	0
165	20230913	173300	107415	4845	4845	4845	4845	0
166	20230913	173200	107415	4845	4845	4845	4845	0
167	20230913	173100	107415	4845	4845	4845	4845	0
168	20230913	173000	107415	4845	4845	4845	4845	0
169	20230913	172900	107415	4845	4845	4845	4845	0
170	20230913	172800	107415	4845	4845	4845	4845	0
171	20230913	172700	107415	4845	4845	4845	4845	0
172	20230913	172600	107415	4845	4845	4845	4845	0
173	20230913	172500	107415	4845	4845	4845	4845	0
174	20230913	172400	107415	4845	4845	4845	4845	0
175	20230913	172300	107415	4845	4845	4845	4845	0
176	20230913	172200	107415	4845	4845	4845	4845	0
177	20230913	172100	107415	4845	4845	4845	4845	0
178	20230913	172000	107415	4845	4845	4845	4845	0
179	20230913	171900	107415	4845	4845	4845	4845	0
180	20230913	171800	107415	4845	4845	4845	4845	0
181	20230913	171700	107415	4845	4845	4845	4845	0
182	20230913	171600	107415	4845	4845	4845	4845	1
183	20230913	171500	107415	4845	4845	4845	4845	0
184	20230913	171400	107415	4845	4845	4845	4845	0
185	20230913	171300	107415	4845	4845	4845	4845	0
186	20230913	171200	107415	4845	4845	4845	4845	0
187	20230913	171100	107415	4845	4845	4845	4845	0
188	20230913	171000	107415	4845	4845	4845	4845	0
189	20230913	170900	107415	4845	4845	4845	4845	0
190	20230913	170800	107415	4845	4845	4845	4845	0
191	20230913	170700	107415	4845	4845	4845	4845	0
192	20230913	170600	107415	4845	4845	4845	4845	0
193	20230913	170500	107415	4845	4845	4845	4845	0
194	20230913	170400	107415	4845	4845	4845	4845	0
195	20230913	170300	107415	4845	4845	4845	4845	0
196	20230913	170200	107415	4845	4845	4845	4845	0
197	20230913	170100	107415	4845	4845	4845	4845	0
198	20230913	170000	107415	4845	4845	4845	4845	0
199	20230913	165900	107415	4845	4845	4845	4845	0
200	20230913	165800	107415	4845	4845	4845	4845	0
201	20230913	165700	107415	4845	4845	4845	4845	0
202	20230913	165600	107415	4845	4845	4845	4845	0
203	20230913	165500	107415	4845	4845	4845	4845	0
204	20230913	165400	107415	4845	4845	4845	4845	0
205	20230913	165300	107415	4845	4845	4845	4845	0
206	20230913	165200	107415	4845	4845	4845	4845	0
207	20230913	165100	107415	4845	4845	4845	4845	0
208	20230913	165000	107415	4845	4845	4845	4845	0
209	20230913	164900	107415	4845	4845	4845	4845	0
210	20230913	164800	107415	4845	4845	4845	4845	0
211	20230913	164700	107415	4845	4845	4845	4845	0
212	20230913	164600	107415	4845	4845	4845	4845	1
213	20230913	164500	107415	4845	4845	4845	4845	0
214	20230913	164400	107415	4845	4845	4845	4845	0
215	20230913	164300	107415	4845	4845	4845	4845	0
216	20230913	164200	107415	4845	4845	4845	4845	0
217	20230913	164100	107415	4845	4845	4845	4845	0
218	20230913	164000	107415	4845	4845	4845	4845	0
219	20230913	163900	107415	4845	4845	4845	4845	0
220	20230913	163800	107415	4845	4845	4845	4845	0
221	20230913	163700	107415	4845	4845	4845	4845	0
222	20230913	163600	107415	4845	4845	4845	4845	0
223	20230913	163500	107415	4845	4845	4845	4845	0
224	20230913	163400	107415	4845	4845	4845	4845	0
225	20230913	163300	107415	4845	4845	4845	4845	0
226	20230913	163200	107415	4845	4845	4845	4845	0
227	20230913	163100	107415	4845	4845	4845	4845	0
228	20230913	163000	107415	4845	4845	4845	4845	0
229	20230913	162900	107415	4845	4845	4845	4845	0
230	20230913	162800	107415	4845	4845	4845	4845	0
231	20230913	162700	107415	4845	4845	4845	4845	0
232	20230913	162600	107415	4845	4845	4845	4845	0
233	20230913	162500	107415	4845	4845	4845	4845	0
234	20230913	162400	107415	4845	4845	4845	4845	0
235	20230913	162300	107415	4845	4845	4845	4845	0
236	20230913	162200	107415	4845	4845	4845	4845	0
237	20230913	162100	107415	4845	4845	4845	4845	0
238	20230913	162000	107415	4845	4845	4845	4845	0
239	20230913	161900	107415	4845	4845	4845	4845	0
240	20230913	161800	107415	4845	4845	4845	4845	0
241	20230913	161700	107415	4845	4845	4845	4845	0
242	20230913	161600	107415	4845	4845	4845	4845	1
243	20230913	161500	107415	4845	4845	4845	4845	0
244	20230913	161400	107415	4845	4845	4845	4845	0
245	20230913	161300	107415	4845	4845	4845	4845	0
246	20230913	161200	107415	4845	4845	4845	4845	0
247	20230913	161100	107415	4845	4845	4845	4845	0
248	20230913	161000	107415	4845	4845	4845	4845	0
249	20230913	160900	107415	4845	4845	4845	4845	0
250	20230913	160800	107415	4845	4845	4845	4845	0
251	20230913	160700	107415	4845	4845	4845	4845	0
252	20230913	160600	107415	4845	4845	4845	4845	0
253	20230913	160500	107415	4845	4845	4845	4845	0
254	20230913	160400	107415	4845	4845	4845	4845	0
255	20230913	160300	107415	4845	4845	4845	4845	0
256	20230913	160200	107415	4845	4845	4845	4845	0
257	20230913	160100	107415	4845	4845	4845	4845	0
258	20230913	160000	107415	4845	4845	4845	4845	0
259	20230913	155900	107415	4845	4845	4845	4845	0
260	20230913	155800	107415	4845	4845	4845	4845	0
261	20230913	155700	107415	4845	4845	4845	4845	0
262	20230913	155600	107415	4845	4845	4845	4845	0
263	20230913	155500	107415	4845	4845	4845	4845	0
264	20230913	155400	107415	4845	4845	4845	4845	0
265	20230913	155300	107415	4845	4845	4845	4845	0
266	20230913	155200	107415	4845	4845	4845	4845	0
267	20230913	155100	107415	4845	4845	4845	4845	0
268	20230913	155000	107415	4845	4845	4845	4845	0
269	20230913	154900	107415	4845	4845	4845	4845	0
270	20230913	154800	107415	4845	4845	4845	4845	0
271	20230913	154700	107415	4845	4845	4845	4845	0
272	20230913	154600	107415	4845	4845	4845	4845	1
273	20230913	154500	107415	4845	4845	4845	4845	0
274	20230913	154400	107415	4845	4845	4845	4845	0
275	20230913	154300	107415	4845	4845	4845	4845	0
276	20230913	154200	107415	4845	4845	4845	4845	0
277	20230913	154100	107415	4845	4845	4845	4845	0
278	20230913	154000	107415	4845	4845	4845	4845	0
279	20230913	153900	107415	4845	4845	4845	4845	0
280	20230913	153800	107415	4845	4845	4845	4845	0
281	20230913	153700	107415	4845	4845	4845	4845	0
282	20230913	153600	107415	4845	4845	4845	4845	0
283	20230913	153500	107415	4845	4845	4845	4845	0
284	20230913	153400	107415	4845	4845	4845	4845	0
285	20230913	153300	107415	4845	4845	4845	4845	0
286	20230913	153200	107415	4845	4845	4845	4845	0
287	20230913	153100	107415	4845	4845	4845	4845	0
288	20230913	153000	107415	4845	4845	4845	4845	0
289	20230913	152900	107415	4845	4845	4845	4845	0
290	20230913	152800	107415	4845	4845	4845	4845	0
291	20230913	152700	107415	4845	4845	4845	4845	0
292	20230913	152600	107415	4845	4845	4845	4845	0
293	20230913	152500	107415	4845	4845	4845	4845	0
294	20230913	152400	107415	4845	4845	4845	4845	0
295	20230913	152300	107415	4845	4845	4845	4845	0
296	20230913	152200	107415	4845	4845	4845	4845	0
297	20230913	152100	107415	4845	4845	4845	4845	0
298	20230913	152000	107415	4845	4845	4845	4845	0
299	20230913	151900	107415	4845	4845	4845	4845	0
300	20230913	151800	107415	4845	4845	4845	4845	0
301	20230913	151700	107415	4845	4845	4845	4845	0
302	20230913	151600	107415	4845	4845	4845	4845	0
303	20230913	151500	107415	4845	4845	4845	4845	0
304	20230913	151400	107415	4845	4845	4845	4845	0
305	20230913	151300	107415	4845	4845	4845	4845	0
306	20230913	151200	107415	4845	4845	4845	4845	0
307	20230913	151100	107415	4845	4845	4845	4845	0
308	20230913	151000	107415	4845	4845	4845	4845	0
309	20230913	150900	107415	4845	4845	4845	4845	0
310	20230913	150800	107415	4845	4845	4845	4845	0
311	20230913	150700	107415	4845	4845	4845	4845	0
312	20230913	150600	107415	4845	4845	4845	4845	0
313	20230913	150500	107415	4845	4845	4845	4845	0
314	20230913	150400	107415	4845	4845	4845	4845	0
315	20230913	150300	107415	4845	4845	4845	4845	0
316	20230913	150200	107415	4845	4845	4845	4845	0
317	20230913	150100	107415	4845	4845	4845	4845	0
318	20230913	150000	107415	4845	4845	4845	4845	0
319	20230913	145900	107415	4845	4845	4845	4845	0
320	20230913	145800	107415	4845	4845	4845	4845	0
321	20230913	145700	107415	4845	4845	4845	4845	1
322	20230913	145600	102570	3600	3600	3600	3600	0
323	20230913	145500	102570	3600	3600	3600	3600	0
324	20230913	145400	102570	3600	3600	3600	3600	0
325	20230913	145300	102570	3600	3600	3600	3600	0
326	20230913	145200	102570	3600	3600	3600	3600	0
327	20230913	145100	102570	3600	3600	3600	3600	0
328	20230913	145000	102570	3600	3600	3600	3600	0
329	20230913	144900	102570	3600	3600	3600	3600	0
330	20230913	144800	102570	3600	3600	3600	3600	0
331	20230913	144700	102570	3600	3600	3600	3600	0
332	20230913	144600	102570	3600	3600	3600	3600	0
333	20230913	144500	102570	3600	3600	3600	3600	0
334	20230913	144400	102570	3600	3600	3600	3600	0
335	20230913	144300	102570	3600	3600	3600	3600	0
336	20230913	144200	102570	3600	3600	3600	3600	0
337	20230913	144100	102570	3600	3600	3600	3600	0
338	20230913	144000	102570	3600	3600	3600	3600	0
339	20230913	143900	102570	3600	3600	3600	3600	0
340	20230913	143800	102570	3600	3600	3600	3600	0
341	20230913	143700	102570	3600	3600	3600	3600	0
342	20230913	143600	102570	3600	3600	3600	3600	0
343	20230913	143500	102570	3600	3600	3600	3600	0
344	20230913	143400	102570	3600	3600	3600	3600	0
345	20230913	143300	102570	3600	3600	3600	3600	0
346	20230913	143200	102570	3600	3600	3600	3600	0
347	20230913	143100	102570	3600	3600	3600	3600	0
348	20230913	143000	102570	3600	3600	3600	3600	0
349	20230913	142900	102570	3600	3600	3600	3600	0
350	20230913	142800	102570	3600	3600	3600	3600	0
351	20230913	142700	102570	3600	3600	3600	3600	0
352	20230913	142600	102570	3600	3600	3600	3600	0
353	20230913	142500	102570	3600	3600	3600	3600	5
354	20230913	142400	84570	4845	4845	4845	4845	0
355	20230913	142300	84570	4845	4845	4845	4845	5
356	20230913	142200	60345	4845	4845	4845	4845	0
357	20230913	142100	60345	4845	4845	4845	4845	0
358	20230913	142000	60345	4845	4845	4845	4845	0
359	20230913	141900	60345	4845	4845	4845	4845	0
360	20230913	141800	60345	4845	4845	4845	4845	0
361	20230913	141700	60345	4845	4845	4845	4845	0
362	20230913	141600	60345	4845	4845	4845	4845	0
363	20230913	141500	60345	4845	4845	4845	4845	0
364	20230913	141400	60345	4845	4845	4845	4845	0
365	20230913	141300	60345	4845	4845	4845	4845	0
366	20230913	141200	60345	4845	4845	4845	4845	0
367	20230913	141100	60345	4845	4845	4845	4845	0
368	20230913	141000	60345	4845	4845	4845	4845	0
369	20230913	140900	60345	4845	4845	4845	4845	0
370	20230913	140800	60345	4845	4845	4845	4845	0
371	20230913	140700	60345	4845	4845	4845	4845	0
372	20230913	140600	60345	4845	4845	4845	4845	0
373	20230913	140500	60345	4845	4845	4845	4845	0
374	20230913	140400	60345	4845	4845	4845	4845	0
375	20230913	140300	60345	4845	4845	4845	4845	0
376	20230913	140200	60345	4845	4845	4845	4845	0
377	20230913	140100	60345	4845	4845	4845	4845	0
378	20230913	140000	60345	4845	4845	4845	4845	0
379	20230913	135900	60345	4845	4845	4845	4845	0
380	20230913	135800	60345	4845	4845	4845	4845	0
381	20230913	135700	60345	4845	4845	4845	4845	0
382	20230913	135600	60345	4845	4845	4845	4845	0
383	20230913	135500	60345	4845	4845	4845	4845	0
384	20230913	135400	60345	4845	4845	4845	4845	0
385	20230913	135300	60345	4845	4845	4845	4845	0
386	20230913	135200	60345	4845	4845	4845	4845	0
387	20230913	135100	60345	4845	4845	4845	4845	0
388	20230913	135000	60345	4845	4845	4845	4845	0
389	20230913	134900	60345	4845	4845	4845	4845	0
390	20230913	134800	60345	4845	4845	4845	4845	0
391	20230913	134700	60345	4845	4845	4845	4845	1
392	20230913	134600	55500	3600	3600	3600	3600	0
393	20230913	134500	55500	3600	3600	3600	3600	0
394	20230913	134400	55500	3600	3600	3600	3600	0
395	20230913	134300	55500	3600	3600	3600	3600	0
396	20230913	134200	55500	3600	3600	3600	3600	0
397	20230913	134100	55500	3600	3600	3600	3600	0
398	20230913	134000	55500	3600	3600	3600	3600	0
399	20230913	133900	55500	3600	3600	3600	3600	0
400	20230913	133800	55500	3600	3600	3600	3600	0
401	20230913	133700	55500	3600	3600	3600	3600	0
402	20230913	133600	55500	3600	3600	3600	3600	0
403	20230913	133500	55500	3600	3600	3600	3600	0
404	20230913	133400	55500	3600	3600	3600	3600	0
405	20230913	133300	55500	3600	3600	3600	3600	0
406	20230913	133200	55500	3600	3600	3600	3600	0
407	20230913	133100	55500	3600	3600	3600	3600	0
408	20230913	133000	55500	3600	3600	3600	3600	0
409	20230913	132900	55500	3600	3600	3600	3600	0
410	20230913	132800	55500	3600	3600	3600	3600	0
411	20230913	132700	55500	3600	3600	3600	3600	0
412	20230913	132600	55500	3600	3600	3600	3600	0
413	20230913	132500	55500	3600	3600	3600	3600	0
414	20230913	132400	55500	3600	3600	3600	3600	0
415	20230913	132300	55500	3600	3600	3600	3600	0
416	20230913	132200	55500	3600	3600	3600	3600	0
417	20230913	132100	55500	3600	3600	3600	3600	0
418	20230913	132000	55500	3600	3600	3600	3600	0
419	20230913	131900	55500	3600	3600	3600	3600	0
420	20230913	131800	55500	3600	3600	3600	3600	0
421	20230913	131700	55500	3600	3600	3600	3600	6
422	20230913	131600	33900	4845	4845	4845	4845	0
423	20230913	131500	33900	4845	4845	4845	4845	0
424	20230913	131400	33900	4845	4845	4845	4845	0
425	20230913	131300	33900	4845	4845	4845	4845	0
426	20230913	131200	33900	4845	4845	4845	4845	0
427	20230913	131100	33900	4845	4845	4845	4845	0
428	20230913	131000	33900	4845	4845	4845	4845	0
429	20230913	130900	33900	4845	4845	4845	4845	0
430	20230913	130800	33900	4845	4845	4845	4845	0
431	20230913	130700	33900	4845	4835	4845	4835	6
432	20230913	130600	4845	4845	4845	4845	4845	0
433	20230913	130500	4845	4845	4845	4845	4845	0
434	20230913	130400	4845	4845	4845	4845	4845	0
435	20230913	130300	4845	4845	4845	4845	4845	0
436	20230913	130200	4845	4845	4845	4845	4845	0
437	20230913	130100	4845	4845	4845	4845	4845	0
438	20230913	130000	4845	4845	4845	4845	4845	0
439	20230913	125900	4845	4845	4845	4845	4845	0
440	20230913	125800	4845	4845	4845	4845	4845	0
441	20230913	125700	4845	4845	4845	4845	4845	0
442	20230913	125600	4845	4845	4845	4845	4845	0
443	20230913	125500	4845	4845	4845	4845	4845	0
444	20230913	125400	4845	4845	4845	4845	4845	0
445	20230913	125300	4845	4845	4845	4845	4845	0
446	20230913	125200	4845	4845	4845	4845	4845	0
447	20230913	125100	4845	4845	4845	4845	4845	0
448	20230913	125000	4845	4845	4845	4845	4845	0
449	20230913	124900	4845	4845	4845	4845	4845	0
450	20230913	124800	4845	4845	4845	4845	4845	0
451	20230913	124700	4845	4845	4845	4845	4845	0
452	20230913	124600	4845	4845	4845	4845	4845	0
453	20230913	124500	4845	4845	4845	4845	4845	0
454	20230913	124400	4845	4845	4845	4845	4845	0
455	20230913	124300	4845	4845	4845	4845	4845	0
456	20230913	124200	4845	4845	4845	4845	4845	0
457	20230913	124100	4845	4845	4845	4845	4845	0
458	20230913	124000	4845	4845	4845	4845	4845	0
459	20230913	123900	4845	4845	4845	4845	4845	0
460	20230913	123800	4845	4845	4845	4845	4845	0
461	20230913	123700	4845	4845	4845	4845	4845	0
462	20230913	123600	4845	4845	4845	4845	4845	0
463	20230913	123500	4845	4845	4845	4845	4845	0
464	20230913	123400	4845	4845	4845	4845	4845	0
465	20230913	123300	4845	4845	4845	4845	4845	0
466	20230913	123200	4845	4845	4845	4845	4845	0
467	20230913	123100	4845	4845	4845	4845	4845	0
468	20230913	123000	4845	4845	4845	4845	4845	0
469	20230913	122900	4845	4845	4845	4845	4845	0
470	20230913	122800	4845	4845	4845	4845	4845	0
471	20230913	122700	4845	4845	4845	4845	4845	0
472	20230913	122600	4845	4845	4845	4845	4845	0
473	20230913	122500	4845	4845	4845	4845	4845	0
474	20230913	122400	4845	4845	4845	4845	4845	0
475	20230913	122300	4845	4845	4845	4845	4845	0
476	20230913	122200	4845	4845	4845	4845	4845	0
477	20230913	122100	4845	4845	4845	4845	4845	0
478	20230913	122000	4845	4845	4845	4845	4845	0
479	20230913	121900	4845	4845	4845	4845	4845	0
480	20230913	121800	4845	4845	4845	4845	4845	0
481	20230913	121700	4845	4845	4845	4845	4845	0
482	20230913	121600	4845	4845	4845	4845	4845	0
483	20230913	121500	4845	4845	4845	4845	4845	0
484	20230913	121400	4845	4845	4845	4845	4845	0
485	20230913	121300	4845	4845	4845	4845	4845	0
486	20230913	121200	4845	4845	4845	4845	4845	0
487	20230913	121100	4845	4845	4845	4845	4845	0
488	20230913	121000	4845	4845	4845	4845	4845	0
489	20230913	120900	4845	4845	4845	4845	4845	0
490	20230913	120800	4845	4845	4845	4845	4845	0
491	20230913	120700	4845	4845	4845	4845	4845	0
492	20230913	120600	4845	4845	4845	4845	4845	0
493	20230913	120500	4845	4845	4845	4845	4845	0
494	20230913	120400	4845	4845	4845	4845	4845	0
495	20230913	120300	4845	4845	4845	4845	4845	0
496	20230913	120200	4845	4845	4845	4845	4845	0
497	20230913	120100	4845	4845	4845	4845	4845	0
498	20230913	120000	4845	4845	4845	4845	4845	0
499	20230913	115900	4845	4845	4845	4845	4845	0
500	20230913	115800	4845	4845	4845	4845	4845	0
501	20230913	115700	4845	4845	4845	4845	4845	0
502	20230913	115600	4845	4845	4845	4845	4845	0
503	20230913	115500	4845	4845	4845	4845	4845	0
504	20230913	115400	4845	4845	4845	4845	4845	0
505	20230913	115300	4845	4845	4845	4845	4845	0
506	20230913	115200	4845	4845	4845	4845	4845	0
507	20230913	115100	4845	4845	4845	4845	4845	0
508	20230913	115000	4845	4845	4845	4845	4845	0
509	20230913	114900	4845	4845	4845	4845	4845	0
510	20230913	114800	4845	4845	4845	4845	4845	0
511	20230913	114700	4845	4845	4845	4845	4845	0
512	20230913	114600	4845	4845	4845	4845	4845	0
513	20230913	114500	4845	4845	4845	4845	4845	0
514	20230913	114400	4845	4845	4845	4845	4845	0
515	20230913	114300	4845	4845	4845	4845	4845	0
516	20230913	114200	4845	4845	4845	4845	4845	0
517	20230913	114100	4845	4845	4845	4845	4845	0
518	20230913	114000	4845	4845	4845	4845	4845	0
519	20230913	113900	4845	4845	4845	4845	4845	0
520	20230913	113800	4845	4845	4845	4845	4845	0
521	20230913	113700	4845	4845	4845	4845	4845	0
522	20230913	113600	4845	4845	4845	4845	4845	0
523	20230913	113500	4845	4845	4845	4845	4845	0
524	20230913	113400	4845	4845	4845	4845	4845	0
525	20230913	113300	4845	4845	4845	4845	4845	0
526	20230913	113200	4845	4845	4845	4845	4845	0
527	20230913	113100	4845	4845	4845	4845	4845	0
528	20230913	113000	4845	4845	4845	4845	4845	0
529	20230913	112900	4845	4845	4845	4845	4845	0
530	20230913	112800	4845	4845	4845	4845	4845	0
531	20230913	112700	4845	4845	4845	4845	4845	0
532	20230913	112600	4845	4845	4845	4845	4845	0
533	20230913	112500	4845	4845	4845	4845	4845	0
534	20230913	112400	4845	4845	4845	4845	4845	0
535	20230913	112300	4845	4845	4845	4845	4845	0
536	20230913	112200	4845	4845	4845	4845	4845	0
537	20230913	112100	4845	4845	4845	4845	4845	0
538	20230913	112000	4845	4845	4845	4845	4845	0
539	20230913	111900	4845	4845	4845	4845	4845	0
540	20230913	111800	4845	4845	4845	4845	4845	0
541	20230913	111700	4845	4845	4845	4845	4845	0
542	20230913	111600	4845	4845	4845	4845	4845	0
543	20230913	111500	4845	4845	4845	4845	4845	0
544	20230913	111400	4845	4845	4845	4845	4845	0
545	20230913	111300	4845	4845	4845	4845	4845	0
546	20230913	111200	4845	4845	4845	4845	4845	0
547	20230913	111100	4845	4845	4845	4845	4845	0
548	20230913	111000	4845	4845	4845	4845	4845	0
549	20230913	110900	4845	4845	4845	4845	4845	0
550	20230913	110800	4845	4845	4845	4845	4845	0
551	20230913	110700	4845	4845	4845	4845	4845	0
552	20230913	110600	4845	4845	4845	4845	4845	0
553	20230913	110500	4845	4845	4845	4845	4845	0
554	20230913	110400	4845	4845	4845	4845	4845	0
555	20230913	110300	4845	4845	4845	4845	4845	0
556	20230913	110200	4845	4845	4845	4845	4845	0
557	20230913	110100	4845	4845	4845	4845	4845	0
558	20230913	110000	4845	4845	4845	4845	4845	0
559	20230913	105900	4845	4845	4845	4845	4845	0
560	20230913	105800	4845	4845	4845	4845	4845	0
561	20230913	105700	4845	4845	4845	4845	4845	0
562	20230913	105600	4845	4845	4845	4845	4845	0
563	20230913	105500	4845	4845	4845	4845	4845	0
564	20230913	105400	4845	4845	4845	4845	4845	0
565	20230913	105300	4845	4845	4845	4845	4845	0
566	20230913	105200	4845	4845	4845	4845	4845	0
567	20230913	105100	4845	4845	4845	4845	4845	0
568	20230913	105000	4845	4845	4845	4845	4845	0
569	20230913	104900	4845	4845	4845	4845	4845	0
570	20230913	104800	4845	4845	4845	4845	4845	0
571	20230913	104700	4845	4845	4845	4845	4845	0
572	20230913	104600	4845	4845	4845	4845	4845	0
573	20230913	104500	4845	4845	4845	4845	4845	0
574	20230913	104400	4845	4845	4845	4845	4845	0
575	20230913	104300	4845	4845	4845	4845	4845	0
576	20230913	104200	4845	4845	4845	4845	4845	0
577	20230913	104100	4845	4845	4845	4845	4845	0
578	20230913	104000	4845	4845	4845	4845	4845	0
579	20230913	103900	4845	4845	4845	4845	4845	0
580	20230913	103800	4845	4845	4845	4845	4845	0
581	20230913	103700	4845	4845	4845	4845	4845	0
582	20230913	103600	4845	4845	4845	4845	4845	0
583	20230913	103500	4845	4845	4845	4845	4845	0
584	20230913	103400	4845	4845	4845	4845	4845	0
585	20230913	103300	4845	4845	4845	4845	4845	0
586	20230913	103200	4845	4845	4845	4845	4845	0
587	20230913	103100	4845	4845	4845	4845	4845	0
588	20230913	103000	4845	4845	4845	4845	4845	0
589	20230913	102900	4845	4845	4845	4845	4845	0
590	20230913	102800	4845	4845	4845	4845	4845	0
591	20230913	102700	4845	4845	4845	4845	4845	0
592	20230913	102600	4845	4845	4845	4845	4845	0
593	20230913	102500	4845	4845	4845	4845	4845	0
594	20230913	102400	4845	4845	4845	4845	4845	0
595	20230913	102300	4845	4845	4845	4845	4845	0
596	20230913	102200	4845	4845	4845	4845	4845	0
597	20230913	102100	4845	4845	4845	4845	4845	0
598	20230913	102000	4845	4845	4845	4845	4845	0
599	20230913	101900	4845	4845	4845	4845	4845	0
600	20230913	101800	4845	4845	4845	4845	4845	0
601	20230913	101700	4845	4845	4845	4845	4845	0
602	20230913	101600	4845	4845	4845	4845	4845	0
603	20230913	101500	4845	4845	4845	4845	4845	0
604	20230913	101400	4845	4845	4845	4845	4845	0
605	20230913	101300	4845	4845	4845	4845	4845	0
606	20230913	101200	4845	4845	4845	4845	4845	0
607	20230913	101100	4845	4845	4845	4845	4845	0
608	20230913	101000	4845	4845	4845	4845	4845	0
609	20230913	100900	4845	4845	4845	4845	4845	0
610	20230913	100800	4845	4845	4845	4845	4845	0
611	20230913	100700	4845	4845	4845	4845	4845	0
612	20230913	100600	4845	4845	4845	4845	4845	0
613	20230913	100500	4845	4845	4845	4845	4845	0
614	20230913	100400	4845	4845	4845	4845	4845	0
615	20230913	100300	4845	4845	4845	4845	4845	0
616	20230913	100200	4845	4845	4845	4845	4845	0
617	20230913	100100	4845	4845	4845	4845	4845	0
618	20230913	100000	4845	4845	4845	4845	4845	0
619	20230913	095900	4845	4845	4845	4845	4845	0
620	20230913	095800	4845	4845	4845	4845	4845	0
621	20230913	095700	4845	4845	4845	4845	4845	0
622	20230913	095600	4845	4845	4845	4845	4845	0
623	20230913	095500	4845	4845	4845	4845	4845	0
624	20230913	095400	4845	4845	4845	4845	4845	0
625	20230913	095300	4845	4845	4845	4845	4845	0
626	20230913	095200	4845	4845	4845	4845	4845	0
627	20230913	095100	4845	4845	4845	4845	4845	0
628	20230913	095000	4845	4845	4845	4845	4845	0
629	20230913	094900	4845	4845	4845	4845	4845	0
630	20230913	094800	4845	4845	4845	4845	4845	0
631	20230913	094700	4845	4845	4845	4845	4845	0
632	20230913	094600	4845	4845	4845	4845	4845	0
633	20230913	094500	4845	4845	4845	4845	4845	0
634	20230913	094400	4845	4845	4845	4845	4845	0
635	20230913	094300	4845	4845	4845	4845	4845	0
636	20230913	094200	4845	4845	4845	4845	4845	0
637	20230913	094100	4845	4845	4845	4845	4845	0
638	20230913	094000	4845	4845	4845	4845	4845	0
639	20230913	093900	4845	4845	4845	4845	4845	0
640	20230913	093800	4845	4845	4845	4845	4845	0
641	20230913	093700	4845	4845	4845	4845	4845	0
642	20230913	093600	4845	4845	4845	4845	4845	0
643	20230913	093500	4845	4845	4845	4845	4845	0
644	20230913	093400	4845	4845	4845	4845	4845	0
645	20230913	093300	4845	4845	4845	4845	4845	0
646	20230913	093200	4845	4845	4845	4845	4845	0
647	20230913	093100	4845	4845	4845	4845	4845	0
648	20230913	093000	4845	4845	4845	4845	4845	0
649	20230913	092900	4845	4845	4845	4845	4845	0
650	20230913	092800	4845	4845	4845	4845	4845	0
651	20230913	092700	4845	4845	4845	4845	4845	0
652	20230913	092600	4845	4845	4845	4845	4845	0
653	20230913	092500	4845	4845	4845	4845	4845	0
654	20230913	092400	4845	4845	4845	4845	4845	0
655	20230913	092300	4845	4845	4845	4845	4845	0
656	20230913	092200	4845	4845	4845	4845	4845	0
657	20230913	092100	4845	4845	4845	4845	4845	0
658	20230913	092000	4845	4845	4845	4845	4845	0
659	20230913	091900	4845	4845	4845	4845	4845	0
660	20230913	091800	4845	4845	4845	4845	4845	0
661	20230913	091700	4845	4845	4845	4845	4845	0
662	20230913	091600	4845	4845	4845	4845	4845	0
663	20230913	091500	4845	4845	4845	4845	4845	0
664	20230913	091400	4845	4845	4845	4845	4845	0
665	20230913	091300	4845	4845	4845	4845	4845	0
666	20230913	091200	4845	4845	4845	4845	4845	0
667	20230913	091100	4845	4845	4845	4845	4845	0
668	20230913	091000	4845	4845	4845	4845	4845	0
669	20230913	090900	4845	4845	4845	4845	4845	0
670	20230913	090800	4845	4845	4845	4845	4845	0
671	20230913	090700	4845	4845	4845	4845	4845	0
672	20230913	090600	4845	4845	4845	4845	4845	0
673	20230913	090500	4845	4845	4845	4845	4845	0
674	20230913	090400	4845	4845	4845	4845	4845	0
675	20230913	090300	4845	4845	4845	4845	4845	0
676	20230913	090200	4845	4845	4845	4845	4845	0
677	20230913	090100	4845	4845	4845	4845	4845	0
678	20230913	090000	4845	4845	4845	4845	4845	1