KissMeData/224760/min/candle-20230926.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230926	202300	10580	5290	5290	5290	5290	2
3	20230926	202200	10580	5290	5290	5290	5290	0
4	20230926	202100	10580	5290	5290	5290	5290	0
5	20230926	202000	10580	5290	5290	5290	5290	0
6	20230926	201900	10580	5290	5290	5290	5290	0
7	20230926	201800	10580	5290	5290	5290	5290	0
8	20230926	201700	10580	5290	5290	5290	5290	0
9	20230926	201600	10580	5290	5290	5290	5290	0
10	20230926	201500	10580	5290	5290	5290	5290	0
11	20230926	201400	10580	5290	5290	5290	5290	0
12	20230926	201300	10580	5290	5290	5290	5290	0
13	20230926	201200	10580	5290	5290	5290	5290	0
14	20230926	201100	10580	5290	5290	5290	5290	0
15	20230926	201000	10580	5290	5290	5290	5290	0
16	20230926	200900	10580	5290	5290	5290	5290	0
17	20230926	200800	10580	5290	5290	5290	5290	0
18	20230926	200700	10580	5290	5290	5290	5290	0
19	20230926	200600	10580	5290	5290	5290	5290	0
20	20230926	200500	10580	5290	5290	5290	5290	0
21	20230926	200400	10580	5290	5290	5290	5290	0
22	20230926	200300	10580	5290	5290	5290	5290	0
23	20230926	200200	10580	5290	5290	5290	5290	0
24	20230926	200100	10580	5290	5290	5290	5290	0
25	20230926	200000	10580	5290	5290	5290	5290	0
26	20230926	195900	10580	5290	5290	5290	5290	0
27	20230926	195800	10580	5290	5290	5290	5290	0
28	20230926	195700	10580	5290	5290	5290	5290	0
29	20230926	195600	10580	5290	5290	5290	5290	0
30	20230926	195500	10580	5290	5290	5290	5290	0
31	20230926	195400	10580	5290	5290	5290	5290	0
32	20230926	195300	10580	5290	5290	5290	5290	2
33	20230926	195200	10580	5290	5290	5290	5290	0
34	20230926	195100	10580	5290	5290	5290	5290	0
35	20230926	195000	10580	5290	5290	5290	5290	0
36	20230926	194900	10580	5290	5290	5290	5290	0
37	20230926	194800	10580	5290	5290	5290	5290	0
38	20230926	194700	10580	5290	5290	5290	5290	0
39	20230926	194600	10580	5290	5290	5290	5290	0
40	20230926	194500	10580	5290	5290	5290	5290	0
41	20230926	194400	10580	5290	5290	5290	5290	0
42	20230926	194300	10580	5290	5290	5290	5290	0
43	20230926	194200	10580	5290	5290	5290	5290	0
44	20230926	194100	10580	5290	5290	5290	5290	0
45	20230926	194000	10580	5290	5290	5290	5290	0
46	20230926	193900	10580	5290	5290	5290	5290	0
47	20230926	193800	10580	5290	5290	5290	5290	0
48	20230926	193700	10580	5290	5290	5290	5290	0
49	20230926	193600	10580	5290	5290	5290	5290	0
50	20230926	193500	10580	5290	5290	5290	5290	0
51	20230926	193400	10580	5290	5290	5290	5290	0
52	20230926	193300	10580	5290	5290	5290	5290	0
53	20230926	193200	10580	5290	5290	5290	5290	0
54	20230926	193100	10580	5290	5290	5290	5290	0
55	20230926	193000	10580	5290	5290	5290	5290	0
56	20230926	192900	10580	5290	5290	5290	5290	0
57	20230926	192800	10580	5290	5290	5290	5290	0
58	20230926	192700	10580	5290	5290	5290	5290	0
59	20230926	192600	10580	5290	5290	5290	5290	0
60	20230926	192500	10580	5290	5290	5290	5290	0
61	20230926	192400	10580	5290	5290	5290	5290	0
62	20230926	192300	10580	5290	5290	5290	5290	2
63	20230926	192200	10580	5290	5290	5290	5290	0
64	20230926	192100	10580	5290	5290	5290	5290	0
65	20230926	192000	10580	5290	5290	5290	5290	0
66	20230926	191900	10580	5290	5290	5290	5290	0
67	20230926	191800	10580	5290	5290	5290	5290	0
68	20230926	191700	10580	5290	5290	5290	5290	0
69	20230926	191600	10580	5290	5290	5290	5290	0
70	20230926	191500	10580	5290	5290	5290	5290	0
71	20230926	191400	10580	5290	5290	5290	5290	0
72	20230926	191300	10580	5290	5290	5290	5290	0
73	20230926	191200	10580	5290	5290	5290	5290	0
74	20230926	191100	10580	5290	5290	5290	5290	0
75	20230926	191000	10580	5290	5290	5290	5290	0
76	20230926	190900	10580	5290	5290	5290	5290	0
77	20230926	190800	10580	5290	5290	5290	5290	0
78	20230926	190700	10580	5290	5290	5290	5290	0
79	20230926	190600	10580	5290	5290	5290	5290	0
80	20230926	190500	10580	5290	5290	5290	5290	0
81	20230926	190400	10580	5290	5290	5290	5290	0
82	20230926	190300	10580	5290	5290	5290	5290	0
83	20230926	190200	10580	5290	5290	5290	5290	0
84	20230926	190100	10580	5290	5290	5290	5290	0
85	20230926	190000	10580	5290	5290	5290	5290	0
86	20230926	185900	10580	5290	5290	5290	5290	0
87	20230926	185800	10580	5290	5290	5290	5290	0
88	20230926	185700	10580	5290	5290	5290	5290	0
89	20230926	185600	10580	5290	5290	5290	5290	0
90	20230926	185500	10580	5290	5290	5290	5290	0
91	20230926	185400	10580	5290	5290	5290	5290	0
92	20230926	185300	10580	5290	5290	5290	5290	2
93	20230926	185200	10580	5290	5290	5290	5290	0
94	20230926	185100	10580	5290	5290	5290	5290	0
95	20230926	185000	10580	5290	5290	5290	5290	0
96	20230926	184900	10580	5290	5290	5290	5290	0
97	20230926	184800	10580	5290	5290	5290	5290	0
98	20230926	184700	10580	5290	5290	5290	5290	0
99	20230926	184600	10580	5290	5290	5290	5290	0
100	20230926	184500	10580	5290	5290	5290	5290	0
101	20230926	184400	10580	5290	5290	5290	5290	0
102	20230926	184300	10580	5290	5290	5290	5290	0
103	20230926	184200	10580	5290	5290	5290	5290	0
104	20230926	184100	10580	5290	5290	5290	5290	0
105	20230926	184000	10580	5290	5290	5290	5290	0
106	20230926	183900	10580	5290	5290	5290	5290	0
107	20230926	183800	10580	5290	5290	5290	5290	0
108	20230926	183700	10580	5290	5290	5290	5290	0
109	20230926	183600	10580	5290	5290	5290	5290	0
110	20230926	183500	10580	5290	5290	5290	5290	0
111	20230926	183400	10580	5290	5290	5290	5290	0
112	20230926	183300	10580	5290	5290	5290	5290	0
113	20230926	183200	10580	5290	5290	5290	5290	0
114	20230926	183100	10580	5290	5290	5290	5290	0
115	20230926	183000	10580	5290	5290	5290	5290	0
116	20230926	182900	10580	5290	5290	5290	5290	0
117	20230926	182800	10580	5290	5290	5290	5290	0
118	20230926	182700	10580	5290	5290	5290	5290	0
119	20230926	182600	10580	5290	5290	5290	5290	0
120	20230926	182500	10580	5290	5290	5290	5290	0
121	20230926	182400	10580	5290	5290	5290	5290	0
122	20230926	182300	10580	5290	5290	5290	5290	2
123	20230926	182200	10580	5290	5290	5290	5290	0
124	20230926	182100	10580	5290	5290	5290	5290	0
125	20230926	182000	10580	5290	5290	5290	5290	0
126	20230926	181900	10580	5290	5290	5290	5290	0
127	20230926	181800	10580	5290	5290	5290	5290	0
128	20230926	181700	10580	5290	5290	5290	5290	0
129	20230926	181600	10580	5290	5290	5290	5290	0
130	20230926	181500	10580	5290	5290	5290	5290	0
131	20230926	181400	10580	5290	5290	5290	5290	0
132	20230926	181300	10580	5290	5290	5290	5290	0
133	20230926	181200	10580	5290	5290	5290	5290	0
134	20230926	181100	10580	5290	5290	5290	5290	0
135	20230926	181000	10580	5290	5290	5290	5290	0
136	20230926	180900	10580	5290	5290	5290	5290	0
137	20230926	180800	10580	5290	5290	5290	5290	0
138	20230926	180700	10580	5290	5290	5290	5290	0
139	20230926	180600	10580	5290	5290	5290	5290	0
140	20230926	180500	10580	5290	5290	5290	5290	0
141	20230926	180400	10580	5290	5290	5290	5290	0
142	20230926	180300	10580	5290	5290	5290	5290	0
143	20230926	180200	10580	5290	5290	5290	5290	0
144	20230926	180100	10580	5290	5290	5290	5290	0
145	20230926	180000	10580	5290	5290	5290	5290	0
146	20230926	175900	10580	5290	5290	5290	5290	0
147	20230926	175800	10580	5290	5290	5290	5290	0
148	20230926	175700	10580	5290	5290	5290	5290	0
149	20230926	175600	10580	5290	5290	5290	5290	0
150	20230926	175500	10580	5290	5290	5290	5290	0
151	20230926	175400	10580	5290	5290	5290	5290	0
152	20230926	175300	10580	5290	5290	5290	5290	2
153	20230926	175200	10580	5290	5290	5290	5290	0
154	20230926	175100	10580	5290	5290	5290	5290	0
155	20230926	175000	10580	5290	5290	5290	5290	0
156	20230926	174900	10580	5290	5290	5290	5290	0
157	20230926	174800	10580	5290	5290	5290	5290	0
158	20230926	174700	10580	5290	5290	5290	5290	0
159	20230926	174600	10580	5290	5290	5290	5290	0
160	20230926	174500	10580	5290	5290	5290	5290	0
161	20230926	174400	10580	5290	5290	5290	5290	0
162	20230926	174300	10580	5290	5290	5290	5290	0
163	20230926	174200	10580	5290	5290	5290	5290	0
164	20230926	174100	10580	5290	5290	5290	5290	0
165	20230926	174000	10580	5290	5290	5290	5290	0
166	20230926	173900	10580	5290	5290	5290	5290	0
167	20230926	173800	10580	5290	5290	5290	5290	0
168	20230926	173700	10580	5290	5290	5290	5290	0
169	20230926	173600	10580	5290	5290	5290	5290	0
170	20230926	173500	10580	5290	5290	5290	5290	0
171	20230926	173400	10580	5290	5290	5290	5290	0
172	20230926	173300	10580	5290	5290	5290	5290	0
173	20230926	173200	10580	5290	5290	5290	5290	0
174	20230926	173100	10580	5290	5290	5290	5290	0
175	20230926	173000	10580	5290	5290	5290	5290	0
176	20230926	172900	10580	5290	5290	5290	5290	0
177	20230926	172800	10580	5290	5290	5290	5290	0
178	20230926	172700	10580	5290	5290	5290	5290	0
179	20230926	172600	10580	5290	5290	5290	5290	0
180	20230926	172500	10580	5290	5290	5290	5290	0
181	20230926	172400	10580	5290	5290	5290	5290	0
182	20230926	172300	10580	5290	5290	5290	5290	2
183	20230926	172200	10580	5290	5290	5290	5290	0
184	20230926	172100	10580	5290	5290	5290	5290	0
185	20230926	172000	10580	5290	5290	5290	5290	0
186	20230926	171900	10580	5290	5290	5290	5290	0
187	20230926	171800	10580	5290	5290	5290	5290	0
188	20230926	171700	10580	5290	5290	5290	5290	0
189	20230926	171600	10580	5290	5290	5290	5290	0
190	20230926	171500	10580	5290	5290	5290	5290	0
191	20230926	171400	10580	5290	5290	5290	5290	0
192	20230926	171300	10580	5290	5290	5290	5290	0
193	20230926	171200	10580	5290	5290	5290	5290	0
194	20230926	171100	10580	5290	5290	5290	5290	0
195	20230926	171000	10580	5290	5290	5290	5290	0
196	20230926	170900	10580	5290	5290	5290	5290	0
197	20230926	170800	10580	5290	5290	5290	5290	0
198	20230926	170700	10580	5290	5290	5290	5290	0
199	20230926	170600	10580	5290	5290	5290	5290	0
200	20230926	170500	10580	5290	5290	5290	5290	0
201	20230926	170400	10580	5290	5290	5290	5290	0
202	20230926	170300	10580	5290	5290	5290	5290	0
203	20230926	170200	10580	5290	5290	5290	5290	0
204	20230926	170100	10580	5290	5290	5290	5290	0
205	20230926	170000	10580	5290	5290	5290	5290	0
206	20230926	165900	10580	5290	5290	5290	5290	0
207	20230926	165800	10580	5290	5290	5290	5290	0
208	20230926	165700	10580	5290	5290	5290	5290	0
209	20230926	165600	10580	5290	5290	5290	5290	0
210	20230926	165500	10580	5290	5290	5290	5290	0
211	20230926	165400	10580	5290	5290	5290	5290	0
212	20230926	165300	10580	5290	5290	5290	5290	2
213	20230926	165200	10580	5290	5290	5290	5290	0
214	20230926	165100	10580	5290	5290	5290	5290	0
215	20230926	165000	10580	5290	5290	5290	5290	0
216	20230926	164900	10580	5290	5290	5290	5290	0
217	20230926	164800	10580	5290	5290	5290	5290	0
218	20230926	164700	10580	5290	5290	5290	5290	0
219	20230926	164600	10580	5290	5290	5290	5290	0
220	20230926	164500	10580	5290	5290	5290	5290	0
221	20230926	164400	10580	5290	5290	5290	5290	0
222	20230926	164300	10580	5290	5290	5290	5290	0
223	20230926	164200	10580	5290	5290	5290	5290	0
224	20230926	164100	10580	5290	5290	5290	5290	0
225	20230926	164000	10580	5290	5290	5290	5290	0
226	20230926	163900	10580	5290	5290	5290	5290	0
227	20230926	163800	10580	5290	5290	5290	5290	0
228	20230926	163700	10580	5290	5290	5290	5290	0
229	20230926	163600	10580	5290	5290	5290	5290	0
230	20230926	163500	10580	5290	5290	5290	5290	0
231	20230926	163400	10580	5290	5290	5290	5290	0
232	20230926	163300	10580	5290	5290	5290	5290	0
233	20230926	163200	10580	5290	5290	5290	5290	0
234	20230926	163100	10580	5290	5290	5290	5290	0
235	20230926	163000	10580	5290	5290	5290	5290	0
236	20230926	162900	10580	5290	5290	5290	5290	0
237	20230926	162800	10580	5290	5290	5290	5290	0
238	20230926	162700	10580	5290	5290	5290	5290	0
239	20230926	162600	10580	5290	5290	5290	5290	0
240	20230926	162500	10580	5290	5290	5290	5290	0
241	20230926	162400	10580	5290	5290	5290	5290	0
242	20230926	162300	10580	5290	5290	5290	5290	2
243	20230926	162200	10580	5290	5290	5290	5290	0
244	20230926	162100	10580	5290	5290	5290	5290	0
245	20230926	162000	10580	5290	5290	5290	5290	0
246	20230926	161900	10580	5290	5290	5290	5290	0
247	20230926	161800	10580	5290	5290	5290	5290	0
248	20230926	161700	10580	5290	5290	5290	5290	0
249	20230926	161600	10580	5290	5290	5290	5290	0
250	20230926	161500	10580	5290	5290	5290	5290	0
251	20230926	161400	10580	5290	5290	5290	5290	0
252	20230926	161300	10580	5290	5290	5290	5290	0
253	20230926	161200	10580	5290	5290	5290	5290	0
254	20230926	161100	10580	5290	5290	5290	5290	0
255	20230926	161000	10580	5290	5290	5290	5290	0
256	20230926	160900	10580	5290	5290	5290	5290	0
257	20230926	160800	10580	5290	5290	5290	5290	0
258	20230926	160700	10580	5290	5290	5290	5290	0
259	20230926	160600	10580	5290	5290	5290	5290	0
260	20230926	160500	10580	5290	5290	5290	5290	0
261	20230926	160400	10580	5290	5290	5290	5290	0
262	20230926	160300	10580	5290	5290	5290	5290	0
263	20230926	160200	10580	5290	5290	5290	5290	0
264	20230926	160100	10580	5290	5290	5290	5290	0
265	20230926	160000	10580	5290	5290	5290	5290	0
266	20230926	155900	10580	5290	5290	5290	5290	0
267	20230926	155800	10580	5290	5290	5290	5290	0
268	20230926	155700	10580	5290	5290	5290	5290	0
269	20230926	155600	10580	5290	5290	5290	5290	0
270	20230926	155500	10580	5290	5290	5290	5290	0
271	20230926	155400	10580	5290	5290	5290	5290	0
272	20230926	155300	10580	5290	5290	5290	5290	2
273	20230926	155200	10580	5290	5290	5290	5290	0
274	20230926	155100	10580	5290	5290	5290	5290	0
275	20230926	155000	10580	5290	5290	5290	5290	0
276	20230926	154900	10580	5290	5290	5290	5290	0
277	20230926	154800	10580	5290	5290	5290	5290	0
278	20230926	154700	10580	5290	5290	5290	5290	0
279	20230926	154600	10580	5290	5290	5290	5290	0
280	20230926	154500	10580	5290	5290	5290	5290	0
281	20230926	154400	10580	5290	5290	5290	5290	0
282	20230926	154300	10580	5290	5290	5290	5290	0
283	20230926	154200	10580	5290	5290	5290	5290	0
284	20230926	154100	10580	5290	5290	5290	5290	0
285	20230926	154000	10580	5290	5290	5290	5290	0
286	20230926	153900	10580	5290	5290	5290	5290	0
287	20230926	153800	10580	5290	5290	5290	5290	0
288	20230926	153700	10580	5290	5290	5290	5290	0
289	20230926	153600	10580	5290	5290	5290	5290	0
290	20230926	153500	10580	5290	5290	5290	5290	0
291	20230926	153400	10580	5290	5290	5290	5290	0
292	20230926	153300	10580	5290	5290	5290	5290	0
293	20230926	153200	10580	5290	5290	5290	5290	0
294	20230926	153100	10580	5290	5290	5290	5290	0
295	20230926	153000	10580	5290	5290	5290	5290	0
296	20230926	152900	10580	5290	5290	5290	5290	0
297	20230926	152800	10580	5290	5290	5290	5290	0
298	20230926	152700	10580	5290	5290	5290	5290	0
299	20230926	152600	10580	5290	5290	5290	5290	0
300	20230926	152500	10580	5290	5290	5290	5290	0
301	20230926	152400	10580	5290	5290	5290	5290	0
302	20230926	152300	10580	5290	5290	5290	5290	0
303	20230926	152200	10580	5290	5290	5290	5290	0
304	20230926	152100	10580	5290	5290	5290	5290	0
305	20230926	152000	10580	5290	5290	5290	5290	0
306	20230926	151900	10580	5290	5290	5290	5290	0
307	20230926	151800	10580	5290	5290	5290	5290	0
308	20230926	151700	10580	5290	5290	5290	5290	0
309	20230926	151600	10580	5290	5290	5290	5290	0
310	20230926	151500	10580	5290	5290	5290	5290	0
311	20230926	151400	10580	5290	5290	5290	5290	0
312	20230926	151300	10580	5290	5290	5290	5290	0
313	20230926	151200	10580	5290	5290	5290	5290	0
314	20230926	151100	10580	5290	5290	5290	5290	0
315	20230926	151000	10580	5290	5290	5290	5290	0
316	20230926	150900	10580	5290	5290	5290	5290	0
317	20230926	150800	10580	5290	5290	5290	5290	0
318	20230926	150700	10580	5290	5290	5290	5290	0
319	20230926	150600	10580	5290	5290	5290	5290	0
320	20230926	150500	10580	5290	5290	5290	5290	0
321	20230926	150400	10580	5290	5290	5290	5290	0
322	20230926	150300	10580	5290	5290	5290	5290	0
323	20230926	150200	10580	5290	5290	5290	5290	0
324	20230926	150100	10580	5290	5290	5290	5290	0
325	20230926	150000	10580	5290	5290	5290	5290	0
326	20230926	145900	10580	5290	5290	5290	5290	0
327	20230926	145800	10580	5290	5290	5290	5290	0
328	20230926	145700	10580	5290	5290	5290	5290	0
329	20230926	145600	10580	5290	5290	5290	5290	0
330	20230926	145500	10580	5290	5290	5290	5290	0
331	20230926	145400	10580	5290	5290	5290	5290	0
332	20230926	145300	10580	5290	5290	5290	5290	0
333	20230926	145200	10580	5290	5290	5290	5290	0
334	20230926	145100	10580	5290	5290	5290	5290	0
335	20230926	145000	10580	5290	5290	5290	5290	0
336	20230926	144900	10580	5290	5290	5290	5290	0
337	20230926	144800	10580	5290	5290	5290	5290	0
338	20230926	144700	10580	5290	5290	5290	5290	0
339	20230926	144600	10580	5290	5290	5290	5290	0
340	20230926	144500	10580	5290	5290	5290	5290	0
341	20230926	144400	10580	5290	5290	5290	5290	0
342	20230926	144300	10580	5290	5290	5290	5290	0
343	20230926	144200	10580	5290	5290	5290	5290	0
344	20230926	144100	10580	5290	5290	5290	5290	0
345	20230926	144000	10580	5290	5290	5290	5290	0
346	20230926	143900	10580	5290	5290	5290	5290	0
347	20230926	143800	10580	5290	5290	5290	5290	0
348	20230926	143700	10580	5290	5290	5290	5290	0
349	20230926	143600	10580	5290	5290	5290	5290	0
350	20230926	143500	10580	5290	5290	5290	5290	0
351	20230926	143400	10580	5290	5290	5290	5290	0
352	20230926	143300	10580	5290	5290	5290	5290	0
353	20230926	143200	10580	5290	5290	5290	5290	0
354	20230926	143100	10580	5290	5290	5290	5290	0
355	20230926	143000	10580	5290	5290	5290	5290	0
356	20230926	142900	10580	5290	5290	5290	5290	0
357	20230926	142800	10580	5290	5290	5290	5290	0
358	20230926	142700	10580	5290	5290	5290	5290	0
359	20230926	142600	10580	5290	5290	5290	5290	0
360	20230926	142500	10580	5290	5290	5290	5290	0
361	20230926	142400	10580	5290	5290	5290	5290	0
362	20230926	142300	10580	5290	5290	5290	5290	0
363	20230926	142200	10580	5290	5290	5290	5290	0
364	20230926	142100	10580	5290	5290	5290	5290	0
365	20230926	142000	10580	5290	5290	5290	5290	0
366	20230926	141900	10580	5290	5290	5290	5290	0
367	20230926	141800	10580	5290	5290	5290	5290	0
368	20230926	141700	10580	5290	5290	5290	5290	0
369	20230926	141600	10580	5290	5290	5290	5290	0
370	20230926	141500	10580	5290	5290	5290	5290	0
371	20230926	141400	10580	5290	5290	5290	5290	0
372	20230926	141300	10580	5290	5290	5290	5290	0
373	20230926	141200	10580	5290	5290	5290	5290	0
374	20230926	141100	10580	5290	5290	5290	5290	0
375	20230926	141000	10580	5290	5290	5290	5290	0
376	20230926	140900	10580	5290	5290	5290	5290	0
377	20230926	140800	10580	5290	5290	5290	5290	0
378	20230926	140700	10580	5290	5290	5290	5290	0
379	20230926	140600	10580	5290	5290	5290	5290	0
380	20230926	140500	10580	5290	5290	5290	5290	0
381	20230926	140400	10580	5290	5290	5290	5290	0
382	20230926	140300	10580	5290	5290	5290	5290	0
383	20230926	140200	10580	5290	5290	5290	5290	0
384	20230926	140100	10580	5290	5290	5290	5290	0
385	20230926	140000	10580	5290	5290	5290	5290	0
386	20230926	135900	10580	5290	5290	5290	5290	0
387	20230926	135800	10580	5290	5290	5290	5290	0
388	20230926	135700	10580	5290	5290	5290	5290	0
389	20230926	135600	10580	5290	5290	5290	5290	0
390	20230926	135500	10580	5290	5290	5290	5290	0
391	20230926	135400	10580	5290	5290	5290	5290	0
392	20230926	135300	10580	5290	5290	5290	5290	0
393	20230926	135200	10580	5290	5290	5290	5290	0
394	20230926	135100	10580	5290	5290	5290	5290	0
395	20230926	135000	10580	5290	5290	5290	5290	0
396	20230926	134900	10580	5290	5290	5290	5290	0
397	20230926	134800	10580	5290	5290	5290	5290	0
398	20230926	134700	10580	5290	5290	5290	5290	0
399	20230926	134600	10580	5290	5290	5290	5290	0
400	20230926	134500	10580	5290	5290	5290	5290	0
401	20230926	134400	10580	5290	5290	5290	5290	0
402	20230926	134300	10580	5290	5290	5290	5290	0
403	20230926	134200	10580	5290	5290	5290	5290	0
404	20230926	134100	10580	5290	5290	5290	5290	0
405	20230926	134000	10580	5290	5290	5290	5290	0
406	20230926	133900	10580	5290	5290	5290	5290	0
407	20230926	133800	10580	5290	5290	5290	5290	0
408	20230926	133700	10580	5290	5290	5290	5290	0
409	20230926	133600	10580	5290	5290	5290	5290	0
410	20230926	133500	10580	5290	5290	5290	5290	0
411	20230926	133400	10580	5290	5290	5290	5290	0
412	20230926	133300	10580	5290	5290	5290	5290	0
413	20230926	133200	10580	5290	5290	5290	5290	0
414	20230926	133100	10580	5290	5290	5290	5290	0
415	20230926	133000	10580	5290	5290	5290	5290	0
416	20230926	132900	10580	5290	5290	5290	5290	0
417	20230926	132800	10580	5290	5290	5290	5290	0
418	20230926	132700	10580	5290	5290	5290	5290	0
419	20230926	132600	10580	5290	5290	5290	5290	0
420	20230926	132500	10580	5290	5290	5290	5290	0
421	20230926	132400	10580	5290	5290	5290	5290	0
422	20230926	132300	10580	5290	5290	5290	5290	0
423	20230926	132200	10580	5290	5290	5290	5290	0
424	20230926	132100	10580	5290	5290	5290	5290	0
425	20230926	132000	10580	5290	5290	5290	5290	0
426	20230926	131900	10580	5290	5290	5290	5290	0
427	20230926	131800	10580	5290	5290	5290	5290	0
428	20230926	131700	10580	5290	5290	5290	5290	0
429	20230926	131600	10580	5290	5290	5290	5290	0
430	20230926	131500	10580	5290	5290	5290	5290	0
431	20230926	131400	10580	5290	5290	5290	5290	0
432	20230926	131300	10580	5290	5290	5290	5290	0
433	20230926	131200	10580	5290	5290	5290	5290	0
434	20230926	131100	10580	5290	5290	5290	5290	0
435	20230926	131000	10580	5290	5290	5290	5290	0
436	20230926	130900	10580	5290	5290	5290	5290	0
437	20230926	130800	10580	5290	5290	5290	5290	0
438	20230926	130700	10580	5290	5290	5290	5290	0
439	20230926	130600	10580	5290	5290	5290	5290	0
440	20230926	130500	10580	5290	5290	5290	5290	0
441	20230926	130400	10580	5290	5290	5290	5290	0
442	20230926	130300	10580	5290	5290	5290	5290	0
443	20230926	130200	10580	5290	5290	5290	5290	0
444	20230926	130100	10580	5290	5290	5290	5290	0
445	20230926	130000	10580	5290	5290	5290	5290	0
446	20230926	125900	10580	5290	5290	5290	5290	0
447	20230926	125800	10580	5290	5290	5290	5290	0
448	20230926	125700	10580	5290	5290	5290	5290	0
449	20230926	125600	10580	5290	5290	5290	5290	0
450	20230926	125500	10580	5290	5290	5290	5290	0
451	20230926	125400	10580	5290	5290	5290	5290	0
452	20230926	125300	10580	5290	5290	5290	5290	0
453	20230926	125200	10580	5290	5290	5290	5290	0
454	20230926	125100	10580	5290	5290	5290	5290	0
455	20230926	125000	10580	5290	5290	5290	5290	0
456	20230926	124900	10580	5290	5290	5290	5290	0
457	20230926	124800	10580	5290	5290	5290	5290	0
458	20230926	124700	10580	5290	5290	5290	5290	0
459	20230926	124600	10580	5290	5290	5290	5290	0
460	20230926	124500	10580	5290	5290	5290	5290	0
461	20230926	124400	10580	5290	5290	5290	5290	0
462	20230926	124300	10580	5290	5290	5290	5290	0
463	20230926	124200	10580	5290	5290	5290	5290	0
464	20230926	124100	10580	5290	5290	5290	5290	0
465	20230926	124000	10580	5290	5290	5290	5290	0
466	20230926	123900	10580	5290	5290	5290	5290	0
467	20230926	123800	10580	5290	5290	5290	5290	0
468	20230926	123700	10580	5290	5290	5290	5290	0
469	20230926	123600	10580	5290	5290	5290	5290	0
470	20230926	123500	10580	5290	5290	5290	5290	0
471	20230926	123400	10580	5290	5290	5290	5290	0
472	20230926	123300	10580	5290	5290	5290	5290	0
473	20230926	123200	10580	5290	5290	5290	5290	0
474	20230926	123100	10580	5290	5290	5290	5290	0
475	20230926	123000	10580	5290	5290	5290	5290	0
476	20230926	122900	10580	5290	5290	5290	5290	0
477	20230926	122800	10580	5290	5290	5290	5290	0
478	20230926	122700	10580	5290	5290	5290	5290	0
479	20230926	122600	10580	5290	5290	5290	5290	0
480	20230926	122500	10580	5290	5290	5290	5290	0
481	20230926	122400	10580	5290	5290	5290	5290	0
482	20230926	122300	10580	5290	5290	5290	5290	0
483	20230926	122200	10580	5290	5290	5290	5290	0
484	20230926	122100	10580	5290	5290	5290	5290	0
485	20230926	122000	10580	5290	5290	5290	5290	0
486	20230926	121900	10580	5290	5290	5290	5290	0
487	20230926	121800	10580	5290	5290	5290	5290	0
488	20230926	121700	10580	5290	5290	5290	5290	0
489	20230926	121600	10580	5290	5290	5290	5290	0
490	20230926	121500	10580	5290	5290	5290	5290	0
491	20230926	121400	10580	5290	5290	5290	5290	0
492	20230926	121300	10580	5290	5290	5290	5290	0
493	20230926	121200	10580	5290	5290	5290	5290	0
494	20230926	121100	10580	5290	5290	5290	5290	0
495	20230926	121000	10580	5290	5290	5290	5290	0
496	20230926	120900	10580	5290	5290	5290	5290	0
497	20230926	120800	10580	5290	5290	5290	5290	0
498	20230926	120700	10580	5290	5290	5290	5290	0
499	20230926	120600	10580	5290	5290	5290	5290	0
500	20230926	120500	10580	5290	5290	5290	5290	0
501	20230926	120400	10580	5290	5290	5290	5290	0
502	20230926	120300	10580	5290	5290	5290	5290	0
503	20230926	120200	10580	5290	5290	5290	5290	0
504	20230926	120100	10580	5290	5290	5290	5290	0
505	20230926	120000	10580	5290	5290	5290	5290	0
506	20230926	115900	10580	5290	5290	5290	5290	0
507	20230926	115800	10580	5290	5290	5290	5290	0
508	20230926	115700	10580	5290	5290	5290	5290	0
509	20230926	115600	10580	5290	5290	5290	5290	0
510	20230926	115500	10580	5290	5290	5290	5290	0
511	20230926	115400	10580	5290	5290	5290	5290	0
512	20230926	115300	10580	5290	5290	5290	5290	0
513	20230926	115200	10580	5290	5290	5290	5290	0
514	20230926	115100	10580	5290	5290	5290	5290	0
515	20230926	115000	10580	5290	5290	5290	5290	0
516	20230926	114900	10580	5290	5290	5290	5290	0
517	20230926	114800	10580	5290	5290	5290	5290	0
518	20230926	114700	10580	5290	5290	5290	5290	0
519	20230926	114600	10580	5290	5290	5290	5290	0
520	20230926	114500	10580	5290	5290	5290	5290	0
521	20230926	114400	10580	5290	5290	5290	5290	0
522	20230926	114300	10580	5290	5290	5290	5290	0
523	20230926	114200	10580	5290	5290	5290	5290	0
524	20230926	114100	10580	5290	5290	5290	5290	0
525	20230926	114000	10580	5290	5290	5290	5290	0
526	20230926	113900	10580	5290	5290	5290	5290	0
527	20230926	113800	10580	5290	5290	5290	5290	0
528	20230926	113700	10580	5290	5290	5290	5290	0
529	20230926	113600	10580	5290	5290	5290	5290	0
530	20230926	113500	10580	5290	5290	5290	5290	0
531	20230926	113400	10580	5290	5290	5290	5290	0
532	20230926	113300	10580	5290	5290	5290	5290	0
533	20230926	113200	10580	5290	5290	5290	5290	0
534	20230926	113100	10580	5290	5290	5290	5290	0
535	20230926	113000	10580	5290	5290	5290	5290	0
536	20230926	112900	10580	5290	5290	5290	5290	0
537	20230926	112800	10580	5290	5290	5290	5290	0
538	20230926	112700	10580	5290	5290	5290	5290	0
539	20230926	112600	10580	5290	5290	5290	5290	0
540	20230926	112500	10580	5290	5290	5290	5290	0
541	20230926	112400	10580	5290	5290	5290	5290	0
542	20230926	112300	10580	5290	5290	5290	5290	0
543	20230926	112200	10580	5290	5290	5290	5290	0
544	20230926	112100	10580	5290	5290	5290	5290	0
545	20230926	112000	10580	5290	5290	5290	5290	0
546	20230926	111900	10580	5290	5290	5290	5290	0
547	20230926	111800	10580	5290	5290	5290	5290	0
548	20230926	111700	10580	5290	5290	5290	5290	0
549	20230926	111600	10580	5290	5290	5290	5290	0
550	20230926	111500	10580	5290	5290	5290	5290	0
551	20230926	111400	10580	5290	5290	5290	5290	0
552	20230926	111300	10580	5290	5290	5290	5290	0
553	20230926	111200	10580	5290	5290	5290	5290	0
554	20230926	111100	10580	5290	5290	5290	5290	0
555	20230926	111000	10580	5290	5290	5290	5290	0
556	20230926	110900	10580	5290	5290	5290	5290	0
557	20230926	110800	10580	5290	5290	5290	5290	0
558	20230926	110700	10580	5290	5290	5290	5290	0
559	20230926	110600	10580	5290	5290	5290	5290	0
560	20230926	110500	10580	5290	5290	5290	5290	0
561	20230926	110400	10580	5290	5290	5290	5290	0
562	20230926	110300	10580	5290	5290	5290	5290	0
563	20230926	110200	10580	5290	5290	5290	5290	0
564	20230926	110100	10580	5290	5290	5290	5290	0
565	20230926	110000	10580	5290	5290	5290	5290	0
566	20230926	105900	10580	5290	5290	5290	5290	0
567	20230926	105800	10580	5290	5290	5290	5290	0
568	20230926	105700	10580	5290	5290	5290	5290	0
569	20230926	105600	10580	5290	5290	5290	5290	0
570	20230926	105500	10580	5290	5290	5290	5290	0
571	20230926	105400	10580	5290	5290	5290	5290	0
572	20230926	105300	10580	5290	5290	5290	5290	0
573	20230926	105200	10580	5290	5290	5290	5290	0
574	20230926	105100	10580	5290	5290	5290	5290	0
575	20230926	105000	10580	5290	5290	5290	5290	0
576	20230926	104900	10580	5290	5290	5290	5290	0
577	20230926	104800	10580	5290	5290	5290	5290	0
578	20230926	104700	10580	5290	5290	5290	5290	0
579	20230926	104600	10580	5290	5290	5290	5290	0
580	20230926	104500	10580	5290	5290	5290	5290	0
581	20230926	104400	10580	5290	5290	5290	5290	0
582	20230926	104300	10580	5290	5290	5290	5290	0
583	20230926	104200	10580	5290	5290	5290	5290	0
584	20230926	104100	10580	5290	5290	5290	5290	0
585	20230926	104000	10580	5290	5290	5290	5290	0
586	20230926	103900	10580	5290	5290	5290	5290	0
587	20230926	103800	10580	5290	5290	5290	5290	0
588	20230926	103700	10580	5290	5290	5290	5290	0
589	20230926	103600	10580	5290	5290	5290	5290	0
590	20230926	103500	10580	5290	5290	5290	5290	0
591	20230926	103400	10580	5290	5290	5290	5290	0
592	20230926	103300	10580	5290	5290	5290	5290	0
593	20230926	103200	10580	5290	5290	5290	5290	0
594	20230926	103100	10580	5290	5290	5290	5290	0
595	20230926	103000	10580	5290	5290	5290	5290	0
596	20230926	102900	10580	5290	5290	5290	5290	0
597	20230926	102800	10580	5290	5290	5290	5290	0
598	20230926	102700	10580	5290	5290	5290	5290	0
599	20230926	102600	10580	5290	5290	5290	5290	0
600	20230926	102500	10580	5290	5290	5290	5290	0
601	20230926	102400	10580	5290	5290	5290	5290	0
602	20230926	102300	10580	5290	5290	5290	5290	0
603	20230926	102200	10580	5290	5290	5290	5290	0
604	20230926	102100	10580	5290	5290	5290	5290	0
605	20230926	102000	10580	5290	5290	5290	5290	0
606	20230926	101900	10580	5290	5290	5290	5290	0
607	20230926	101800	10580	5290	5290	5290	5290	0
608	20230926	101700	10580	5290	5290	5290	5290	0
609	20230926	101600	10580	5290	5290	5290	5290	0
610	20230926	101500	10580	5290	5290	5290	5290	0
611	20230926	101400	10580	5290	5290	5290	5290	0
612	20230926	101300	10580	5290	5290	5290	5290	0
613	20230926	101200	10580	5290	5290	5290	5290	0
614	20230926	101100	10580	5290	5290	5290	5290	0
615	20230926	101000	10580	5290	5290	5290	5290	0
616	20230926	100900	10580	5290	5290	5290	5290	0
617	20230926	100800	10580	5290	5290	5290	5290	0
618	20230926	100700	10580	5290	5290	5290	5290	0
619	20230926	100600	10580	5290	5290	5290	5290	0
620	20230926	100500	10580	5290	5290	5290	5290	0
621	20230926	100400	10580	5290	5290	5290	5290	0
622	20230926	100300	10580	5290	5290	5290	5290	0
623	20230926	100200	10580	5290	5290	5290	5290	0
624	20230926	100100	10580	5290	5290	5290	5290	0
625	20230926	100000	10580	5290	5290	5290	5290	0
626	20230926	095900	10580	5290	5290	5290	5290	0
627	20230926	095800	10580	5290	5290	5290	5290	0
628	20230926	095700	10580	5290	5290	5290	5290	0
629	20230926	095600	10580	5290	5290	5290	5290	0
630	20230926	095500	10580	5290	5290	5290	5290	0
631	20230926	095400	10580	5290	5290	5290	5290	0
632	20230926	095300	10580	5290	5290	5290	5290	0
633	20230926	095200	10580	5290	5290	5290	5290	0
634	20230926	095100	10580	5290	5290	5290	5290	0
635	20230926	095000	10580	5290	5290	5290	5290	0
636	20230926	094900	10580	5290	5290	5290	5290	0
637	20230926	094800	10580	5290	5290	5290	5290	0
638	20230926	094700	10580	5290	5290	5290	5290	0
639	20230926	094600	10580	5290	5290	5290	5290	0
640	20230926	094500	10580	5290	5290	5290	5290	0
641	20230926	094400	10580	5290	5290	5290	5290	0
642	20230926	094300	10580	5290	5290	5290	5290	0
643	20230926	094200	10580	5290	5290	5290	5290	0
644	20230926	094100	10580	5290	5290	5290	5290	0
645	20230926	094000	10580	5290	5290	5290	5290	0
646	20230926	093900	10580	5290	5290	5290	5290	0
647	20230926	093800	10580	5290	5290	5290	5290	0
648	20230926	093700	10580	5290	5290	5290	5290	0
649	20230926	093600	10580	5290	5290	5290	5290	0
650	20230926	093500	10580	5290	5290	5290	5290	0
651	20230926	093400	10580	5290	5290	5290	5290	0
652	20230926	093300	10580	5290	5290	5290	5290	0
653	20230926	093200	10580	5290	5290	5290	5290	0
654	20230926	093100	10580	5290	5290	5290	5290	0
655	20230926	093000	10580	5290	5290	5290	5290	0
656	20230926	092900	10580	5290	5290	5290	5290	0
657	20230926	092800	10580	5290	5290	5290	5290	0
658	20230926	092700	10580	5290	5290	5290	5290	0
659	20230926	092600	10580	5290	5290	5290	5290	0
660	20230926	092500	10580	5290	5290	5290	5290	0
661	20230926	092400	10580	5290	5290	5290	5290	0
662	20230926	092300	10580	5290	5290	5290	5290	0
663	20230926	092200	10580	5290	5290	5290	5290	0
664	20230926	092100	10580	5290	5290	5290	5290	0
665	20230926	092000	10580	5290	5290	5290	5290	0
666	20230926	091900	10580	5290	5290	5290	5290	0
667	20230926	091800	10580	5290	5290	5290	5290	0
668	20230926	091700	10580	5290	5290	5290	5290	0
669	20230926	091600	10580	5290	5290	5290	5290	0
670	20230926	091500	10580	5290	5290	5290	5290	0
671	20230926	091400	10580	5290	5290	5290	5290	0
672	20230926	091300	10580	5290	5290	5290	5290	0
673	20230926	091200	10580	5290	5290	5290	5290	0
674	20230926	091100	10580	5290	5290	5290	5290	0
675	20230926	091000	10580	5290	5290	5290	5290	0
676	20230926	090900	10580	5290	5290	5290	5290	0
677	20230926	090800	10580	5290	5290	5290	5290	0
678	20230926	090700	10580	5290	5290	5290	5290	0
679	20230926	090600	10580	5290	5290	5290	5290	0
680	20230926	090500	10580	5290	5290	5290	5290	2
681	20230926	090400	0	5290	5290	5290	5290	0
682	20230926	090300	0	5290	5290	5290	5290	0
683	20230926	090200	0	5290	5290	5290	5290	0
684	20230926	090100	0	5290	5290	5290	5290	0
685	20230926	090000	0	5290	5290	5290	5290	0