KissMeData/224760/min/candle-20230927.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230927	202200	5290	5290	5290	5290	5290	1
3	20230927	202100	5290	5290	5290	5290	5290	0
4	20230927	202000	5290	5290	5290	5290	5290	0
5	20230927	201900	5290	5290	5290	5290	5290	0
6	20230927	201800	5290	5290	5290	5290	5290	0
7	20230927	201700	5290	5290	5290	5290	5290	0
8	20230927	201600	5290	5290	5290	5290	5290	0
9	20230927	201500	5290	5290	5290	5290	5290	0
10	20230927	201400	5290	5290	5290	5290	5290	0
11	20230927	201300	5290	5290	5290	5290	5290	0
12	20230927	201200	5290	5290	5290	5290	5290	0
13	20230927	201100	5290	5290	5290	5290	5290	0
14	20230927	201000	5290	5290	5290	5290	5290	0
15	20230927	200900	5290	5290	5290	5290	5290	0
16	20230927	200800	5290	5290	5290	5290	5290	0
17	20230927	200700	5290	5290	5290	5290	5290	0
18	20230927	200600	5290	5290	5290	5290	5290	0
19	20230927	200500	5290	5290	5290	5290	5290	0
20	20230927	200400	5290	5290	5290	5290	5290	0
21	20230927	200300	5290	5290	5290	5290	5290	0
22	20230927	200200	5290	5290	5290	5290	5290	0
23	20230927	200100	5290	5290	5290	5290	5290	0
24	20230927	200000	5290	5290	5290	5290	5290	0
25	20230927	195900	5290	5290	5290	5290	5290	0
26	20230927	195800	5290	5290	5290	5290	5290	0
27	20230927	195700	5290	5290	5290	5290	5290	0
28	20230927	195600	5290	5290	5290	5290	5290	0
29	20230927	195500	5290	5290	5290	5290	5290	0
30	20230927	195400	5290	5290	5290	5290	5290	0
31	20230927	195300	5290	5290	5290	5290	5290	0
32	20230927	195200	5290	5290	5290	5290	5290	1
33	20230927	195100	5290	5290	5290	5290	5290	0
34	20230927	195000	5290	5290	5290	5290	5290	0
35	20230927	194900	5290	5290	5290	5290	5290	0
36	20230927	194800	5290	5290	5290	5290	5290	0
37	20230927	194700	5290	5290	5290	5290	5290	0
38	20230927	194600	5290	5290	5290	5290	5290	0
39	20230927	194500	5290	5290	5290	5290	5290	0
40	20230927	194400	5290	5290	5290	5290	5290	0
41	20230927	194300	5290	5290	5290	5290	5290	0
42	20230927	194200	5290	5290	5290	5290	5290	0
43	20230927	194100	5290	5290	5290	5290	5290	0
44	20230927	194000	5290	5290	5290	5290	5290	0
45	20230927	193900	5290	5290	5290	5290	5290	0
46	20230927	193800	5290	5290	5290	5290	5290	0
47	20230927	193700	5290	5290	5290	5290	5290	0
48	20230927	193600	5290	5290	5290	5290	5290	0
49	20230927	193500	5290	5290	5290	5290	5290	0
50	20230927	193400	5290	5290	5290	5290	5290	0
51	20230927	193300	5290	5290	5290	5290	5290	0
52	20230927	193200	5290	5290	5290	5290	5290	0
53	20230927	193100	5290	5290	5290	5290	5290	0
54	20230927	193000	5290	5290	5290	5290	5290	0
55	20230927	192900	5290	5290	5290	5290	5290	0
56	20230927	192800	5290	5290	5290	5290	5290	0
57	20230927	192700	5290	5290	5290	5290	5290	0
58	20230927	192600	5290	5290	5290	5290	5290	0
59	20230927	192500	5290	5290	5290	5290	5290	0
60	20230927	192400	5290	5290	5290	5290	5290	0
61	20230927	192300	5290	5290	5290	5290	5290	0
62	20230927	192200	5290	5290	5290	5290	5290	1
63	20230927	192100	5290	5290	5290	5290	5290	0
64	20230927	192000	5290	5290	5290	5290	5290	0
65	20230927	191900	5290	5290	5290	5290	5290	0
66	20230927	191800	5290	5290	5290	5290	5290	0
67	20230927	191700	5290	5290	5290	5290	5290	0
68	20230927	191600	5290	5290	5290	5290	5290	0
69	20230927	191500	5290	5290	5290	5290	5290	0
70	20230927	191400	5290	5290	5290	5290	5290	0
71	20230927	191300	5290	5290	5290	5290	5290	0
72	20230927	191200	5290	5290	5290	5290	5290	0
73	20230927	191100	5290	5290	5290	5290	5290	0
74	20230927	191000	5290	5290	5290	5290	5290	0
75	20230927	190900	5290	5290	5290	5290	5290	0
76	20230927	190800	5290	5290	5290	5290	5290	0
77	20230927	190700	5290	5290	5290	5290	5290	0
78	20230927	190600	5290	5290	5290	5290	5290	0
79	20230927	190500	5290	5290	5290	5290	5290	0
80	20230927	190400	5290	5290	5290	5290	5290	0
81	20230927	190300	5290	5290	5290	5290	5290	0
82	20230927	190200	5290	5290	5290	5290	5290	0
83	20230927	190100	5290	5290	5290	5290	5290	0
84	20230927	190000	5290	5290	5290	5290	5290	0
85	20230927	185900	5290	5290	5290	5290	5290	0
86	20230927	185800	5290	5290	5290	5290	5290	0
87	20230927	185700	5290	5290	5290	5290	5290	0
88	20230927	185600	5290	5290	5290	5290	5290	0
89	20230927	185500	5290	5290	5290	5290	5290	0
90	20230927	185400	5290	5290	5290	5290	5290	0
91	20230927	185300	5290	5290	5290	5290	5290	0
92	20230927	185200	5290	5290	5290	5290	5290	1
93	20230927	185100	5290	5290	5290	5290	5290	0
94	20230927	185000	5290	5290	5290	5290	5290	0
95	20230927	184900	5290	5290	5290	5290	5290	0
96	20230927	184800	5290	5290	5290	5290	5290	0
97	20230927	184700	5290	5290	5290	5290	5290	0
98	20230927	184600	5290	5290	5290	5290	5290	0
99	20230927	184500	5290	5290	5290	5290	5290	0
100	20230927	184400	5290	5290	5290	5290	5290	0
101	20230927	184300	5290	5290	5290	5290	5290	0
102	20230927	184200	5290	5290	5290	5290	5290	0
103	20230927	184100	5290	5290	5290	5290	5290	0
104	20230927	184000	5290	5290	5290	5290	5290	0
105	20230927	183900	5290	5290	5290	5290	5290	0
106	20230927	183800	5290	5290	5290	5290	5290	0
107	20230927	183700	5290	5290	5290	5290	5290	0
108	20230927	183600	5290	5290	5290	5290	5290	0
109	20230927	183500	5290	5290	5290	5290	5290	0
110	20230927	183400	5290	5290	5290	5290	5290	0
111	20230927	183300	5290	5290	5290	5290	5290	0
112	20230927	183200	5290	5290	5290	5290	5290	0
113	20230927	183100	5290	5290	5290	5290	5290	0
114	20230927	183000	5290	5290	5290	5290	5290	0
115	20230927	182900	5290	5290	5290	5290	5290	0
116	20230927	182800	5290	5290	5290	5290	5290	0
117	20230927	182700	5290	5290	5290	5290	5290	0
118	20230927	182600	5290	5290	5290	5290	5290	0
119	20230927	182500	5290	5290	5290	5290	5290	0
120	20230927	182400	5290	5290	5290	5290	5290	0
121	20230927	182300	5290	5290	5290	5290	5290	0
122	20230927	182200	5290	5290	5290	5290	5290	1
123	20230927	182100	5290	5290	5290	5290	5290	0
124	20230927	182000	5290	5290	5290	5290	5290	0
125	20230927	181900	5290	5290	5290	5290	5290	0
126	20230927	181800	5290	5290	5290	5290	5290	0
127	20230927	181700	5290	5290	5290	5290	5290	0
128	20230927	181600	5290	5290	5290	5290	5290	0
129	20230927	181500	5290	5290	5290	5290	5290	0
130	20230927	181400	5290	5290	5290	5290	5290	0
131	20230927	181300	5290	5290	5290	5290	5290	0
132	20230927	181200	5290	5290	5290	5290	5290	0
133	20230927	181100	5290	5290	5290	5290	5290	0
134	20230927	181000	5290	5290	5290	5290	5290	0
135	20230927	180900	5290	5290	5290	5290	5290	0
136	20230927	180800	5290	5290	5290	5290	5290	0
137	20230927	180700	5290	5290	5290	5290	5290	0
138	20230927	180600	5290	5290	5290	5290	5290	0
139	20230927	180500	5290	5290	5290	5290	5290	0
140	20230927	180400	5290	5290	5290	5290	5290	0
141	20230927	180300	5290	5290	5290	5290	5290	0
142	20230927	180200	5290	5290	5290	5290	5290	0
143	20230927	180100	5290	5290	5290	5290	5290	0
144	20230927	180000	5290	5290	5290	5290	5290	0
145	20230927	175900	5290	5290	5290	5290	5290	0
146	20230927	175800	5290	5290	5290	5290	5290	0
147	20230927	175700	5290	5290	5290	5290	5290	0
148	20230927	175600	5290	5290	5290	5290	5290	0
149	20230927	175500	5290	5290	5290	5290	5290	0
150	20230927	175400	5290	5290	5290	5290	5290	0
151	20230927	175300	5290	5290	5290	5290	5290	0
152	20230927	175200	5290	5290	5290	5290	5290	1
153	20230927	175100	5290	5290	5290	5290	5290	0
154	20230927	175000	5290	5290	5290	5290	5290	0
155	20230927	174900	5290	5290	5290	5290	5290	0
156	20230927	174800	5290	5290	5290	5290	5290	0
157	20230927	174700	5290	5290	5290	5290	5290	0
158	20230927	174600	5290	5290	5290	5290	5290	0
159	20230927	174500	5290	5290	5290	5290	5290	0
160	20230927	174400	5290	5290	5290	5290	5290	0
161	20230927	174300	5290	5290	5290	5290	5290	0
162	20230927	174200	5290	5290	5290	5290	5290	0
163	20230927	174100	5290	5290	5290	5290	5290	0
164	20230927	174000	5290	5290	5290	5290	5290	0
165	20230927	173900	5290	5290	5290	5290	5290	0
166	20230927	173800	5290	5290	5290	5290	5290	0
167	20230927	173700	5290	5290	5290	5290	5290	0
168	20230927	173600	5290	5290	5290	5290	5290	0
169	20230927	173500	5290	5290	5290	5290	5290	0
170	20230927	173400	5290	5290	5290	5290	5290	0
171	20230927	173300	5290	5290	5290	5290	5290	0
172	20230927	173200	5290	5290	5290	5290	5290	0
173	20230927	173100	5290	5290	5290	5290	5290	0
174	20230927	173000	5290	5290	5290	5290	5290	0
175	20230927	172900	5290	5290	5290	5290	5290	0
176	20230927	172800	5290	5290	5290	5290	5290	0
177	20230927	172700	5290	5290	5290	5290	5290	0
178	20230927	172600	5290	5290	5290	5290	5290	0
179	20230927	172500	5290	5290	5290	5290	5290	0
180	20230927	172400	5290	5290	5290	5290	5290	0
181	20230927	172300	5290	5290	5290	5290	5290	0
182	20230927	172200	5290	5290	5290	5290	5290	1
183	20230927	172100	5290	5290	5290	5290	5290	0
184	20230927	172000	5290	5290	5290	5290	5290	0
185	20230927	171900	5290	5290	5290	5290	5290	0
186	20230927	171800	5290	5290	5290	5290	5290	0
187	20230927	171700	5290	5290	5290	5290	5290	0
188	20230927	171600	5290	5290	5290	5290	5290	0
189	20230927	171500	5290	5290	5290	5290	5290	0
190	20230927	171400	5290	5290	5290	5290	5290	0
191	20230927	171300	5290	5290	5290	5290	5290	0
192	20230927	171200	5290	5290	5290	5290	5290	0
193	20230927	171100	5290	5290	5290	5290	5290	0
194	20230927	171000	5290	5290	5290	5290	5290	0
195	20230927	170900	5290	5290	5290	5290	5290	0
196	20230927	170800	5290	5290	5290	5290	5290	0
197	20230927	170700	5290	5290	5290	5290	5290	0
198	20230927	170600	5290	5290	5290	5290	5290	0
199	20230927	170500	5290	5290	5290	5290	5290	0
200	20230927	170400	5290	5290	5290	5290	5290	0
201	20230927	170300	5290	5290	5290	5290	5290	0
202	20230927	170200	5290	5290	5290	5290	5290	0
203	20230927	170100	5290	5290	5290	5290	5290	0
204	20230927	170000	5290	5290	5290	5290	5290	0
205	20230927	165900	5290	5290	5290	5290	5290	0
206	20230927	165800	5290	5290	5290	5290	5290	0
207	20230927	165700	5290	5290	5290	5290	5290	0
208	20230927	165600	5290	5290	5290	5290	5290	0
209	20230927	165500	5290	5290	5290	5290	5290	0
210	20230927	165400	5290	5290	5290	5290	5290	0
211	20230927	165300	5290	5290	5290	5290	5290	0
212	20230927	165200	5290	5290	5290	5290	5290	1
213	20230927	165100	5290	5290	5290	5290	5290	0
214	20230927	165000	5290	5290	5290	5290	5290	0
215	20230927	164900	5290	5290	5290	5290	5290	0
216	20230927	164800	5290	5290	5290	5290	5290	0
217	20230927	164700	5290	5290	5290	5290	5290	0
218	20230927	164600	5290	5290	5290	5290	5290	0
219	20230927	164500	5290	5290	5290	5290	5290	0
220	20230927	164400	5290	5290	5290	5290	5290	0
221	20230927	164300	5290	5290	5290	5290	5290	0
222	20230927	164200	5290	5290	5290	5290	5290	0
223	20230927	164100	5290	5290	5290	5290	5290	0
224	20230927	164000	5290	5290	5290	5290	5290	0
225	20230927	163900	5290	5290	5290	5290	5290	0
226	20230927	163800	5290	5290	5290	5290	5290	0
227	20230927	163700	5290	5290	5290	5290	5290	0
228	20230927	163600	5290	5290	5290	5290	5290	0
229	20230927	163500	5290	5290	5290	5290	5290	0
230	20230927	163400	5290	5290	5290	5290	5290	0
231	20230927	163300	5290	5290	5290	5290	5290	0
232	20230927	163200	5290	5290	5290	5290	5290	0
233	20230927	163100	5290	5290	5290	5290	5290	0
234	20230927	163000	5290	5290	5290	5290	5290	0
235	20230927	162900	5290	5290	5290	5290	5290	0
236	20230927	162800	5290	5290	5290	5290	5290	0
237	20230927	162700	5290	5290	5290	5290	5290	0
238	20230927	162600	5290	5290	5290	5290	5290	0
239	20230927	162500	5290	5290	5290	5290	5290	0
240	20230927	162400	5290	5290	5290	5290	5290	0
241	20230927	162300	5290	5290	5290	5290	5290	0
242	20230927	162200	5290	5290	5290	5290	5290	1
243	20230927	162100	5290	5290	5290	5290	5290	0
244	20230927	162000	5290	5290	5290	5290	5290	0
245	20230927	161900	5290	5290	5290	5290	5290	0
246	20230927	161800	5290	5290	5290	5290	5290	0
247	20230927	161700	5290	5290	5290	5290	5290	0
248	20230927	161600	5290	5290	5290	5290	5290	0
249	20230927	161500	5290	5290	5290	5290	5290	0
250	20230927	161400	5290	5290	5290	5290	5290	0
251	20230927	161300	5290	5290	5290	5290	5290	0
252	20230927	161200	5290	5290	5290	5290	5290	0
253	20230927	161100	5290	5290	5290	5290	5290	0
254	20230927	161000	5290	5290	5290	5290	5290	0
255	20230927	160900	5290	5290	5290	5290	5290	0
256	20230927	160800	5290	5290	5290	5290	5290	0
257	20230927	160700	5290	5290	5290	5290	5290	0
258	20230927	160600	5290	5290	5290	5290	5290	0
259	20230927	160500	5290	5290	5290	5290	5290	0
260	20230927	160400	5290	5290	5290	5290	5290	0
261	20230927	160300	5290	5290	5290	5290	5290	0
262	20230927	160200	5290	5290	5290	5290	5290	0
263	20230927	160100	5290	5290	5290	5290	5290	0
264	20230927	160000	5290	5290	5290	5290	5290	0
265	20230927	155900	5290	5290	5290	5290	5290	0
266	20230927	155800	5290	5290	5290	5290	5290	0
267	20230927	155700	5290	5290	5290	5290	5290	0
268	20230927	155600	5290	5290	5290	5290	5290	0
269	20230927	155500	5290	5290	5290	5290	5290	0
270	20230927	155400	5290	5290	5290	5290	5290	0
271	20230927	155300	5290	5290	5290	5290	5290	0
272	20230927	155200	5290	5290	5290	5290	5290	1
273	20230927	155100	5290	5290	5290	5290	5290	0
274	20230927	155000	5290	5290	5290	5290	5290	0
275	20230927	154900	5290	5290	5290	5290	5290	0
276	20230927	154800	5290	5290	5290	5290	5290	0
277	20230927	154700	5290	5290	5290	5290	5290	0
278	20230927	154600	5290	5290	5290	5290	5290	0
279	20230927	154500	5290	5290	5290	5290	5290	0
280	20230927	154400	5290	5290	5290	5290	5290	0
281	20230927	154300	5290	5290	5290	5290	5290	0
282	20230927	154200	5290	5290	5290	5290	5290	0
283	20230927	154100	5290	5290	5290	5290	5290	0
284	20230927	154000	5290	5290	5290	5290	5290	0
285	20230927	153900	5290	5290	5290	5290	5290	0
286	20230927	153800	5290	5290	5290	5290	5290	0
287	20230927	153700	5290	5290	5290	5290	5290	0
288	20230927	153600	5290	5290	5290	5290	5290	0
289	20230927	153500	5290	5290	5290	5290	5290	0
290	20230927	153400	5290	5290	5290	5290	5290	0
291	20230927	153300	5290	5290	5290	5290	5290	0
292	20230927	153200	5290	5290	5290	5290	5290	0
293	20230927	153100	5290	5290	5290	5290	5290	0
294	20230927	153000	5290	5290	5290	5290	5290	0
295	20230927	152900	5290	5290	5290	5290	5290	0
296	20230927	152800	5290	5290	5290	5290	5290	0
297	20230927	152700	5290	5290	5290	5290	5290	0
298	20230927	152600	5290	5290	5290	5290	5290	0
299	20230927	152500	5290	5290	5290	5290	5290	0
300	20230927	152400	5290	5290	5290	5290	5290	0
301	20230927	152300	5290	5290	5290	5290	5290	0
302	20230927	152200	5290	5290	5290	5290	5290	0
303	20230927	152100	5290	5290	5290	5290	5290	0
304	20230927	152000	5290	5290	5290	5290	5290	0
305	20230927	151900	5290	5290	5290	5290	5290	0
306	20230927	151800	5290	5290	5290	5290	5290	0
307	20230927	151700	5290	5290	5290	5290	5290	0
308	20230927	151600	5290	5290	5290	5290	5290	0
309	20230927	151500	5290	5290	5290	5290	5290	0
310	20230927	151400	5290	5290	5290	5290	5290	0
311	20230927	151300	5290	5290	5290	5290	5290	0
312	20230927	151200	5290	5290	5290	5290	5290	0
313	20230927	151100	5290	5290	5290	5290	5290	0
314	20230927	151000	5290	5290	5290	5290	5290	0
315	20230927	150900	5290	5290	5290	5290	5290	0
316	20230927	150800	5290	5290	5290	5290	5290	0
317	20230927	150700	5290	5290	5290	5290	5290	0
318	20230927	150600	5290	5290	5290	5290	5290	0
319	20230927	150500	5290	5290	5290	5290	5290	0
320	20230927	150400	5290	5290	5290	5290	5290	0
321	20230927	150300	5290	5290	5290	5290	5290	0
322	20230927	150200	5290	5290	5290	5290	5290	0
323	20230927	150100	5290	5290	5290	5290	5290	0
324	20230927	150000	5290	5290	5290	5290	5290	0
325	20230927	145900	5290	5290	5290	5290	5290	0
326	20230927	145800	5290	5290	5290	5290	5290	0
327	20230927	145700	5290	5290	5290	5290	5290	0
328	20230927	145600	5290	5290	5290	5290	5290	0
329	20230927	145500	5290	5290	5290	5290	5290	0
330	20230927	145400	5290	5290	5290	5290	5290	0
331	20230927	145300	5290	5290	5290	5290	5290	0
332	20230927	145200	5290	5290	5290	5290	5290	0
333	20230927	145100	5290	5290	5290	5290	5290	0
334	20230927	145000	5290	5290	5290	5290	5290	0
335	20230927	144900	5290	5290	5290	5290	5290	0
336	20230927	144800	5290	5290	5290	5290	5290	0
337	20230927	144700	5290	5290	5290	5290	5290	0
338	20230927	144600	5290	5290	5290	5290	5290	0
339	20230927	144500	5290	5290	5290	5290	5290	0
340	20230927	144400	5290	5290	5290	5290	5290	0
341	20230927	144300	5290	5290	5290	5290	5290	0
342	20230927	144200	5290	5290	5290	5290	5290	0
343	20230927	144100	5290	5290	5290	5290	5290	0
344	20230927	144000	5290	5290	5290	5290	5290	0
345	20230927	143900	5290	5290	5290	5290	5290	0
346	20230927	143800	5290	5290	5290	5290	5290	0
347	20230927	143700	5290	5290	5290	5290	5290	0
348	20230927	143600	5290	5290	5290	5290	5290	0
349	20230927	143500	5290	5290	5290	5290	5290	0
350	20230927	143400	5290	5290	5290	5290	5290	0
351	20230927	143300	5290	5290	5290	5290	5290	0
352	20230927	143200	5290	5290	5290	5290	5290	0
353	20230927	143100	5290	5290	5290	5290	5290	0
354	20230927	143000	5290	5290	5290	5290	5290	0
355	20230927	142900	5290	5290	5290	5290	5290	0
356	20230927	142800	5290	5290	5290	5290	5290	0
357	20230927	142700	5290	5290	5290	5290	5290	0
358	20230927	142600	5290	5290	5290	5290	5290	0
359	20230927	142500	5290	5290	5290	5290	5290	0
360	20230927	142400	5290	5290	5290	5290	5290	0
361	20230927	142300	5290	5290	5290	5290	5290	0
362	20230927	142200	5290	5290	5290	5290	5290	0
363	20230927	142100	5290	5290	5290	5290	5290	0
364	20230927	142000	5290	5290	5290	5290	5290	0
365	20230927	141900	5290	5290	5290	5290	5290	0
366	20230927	141800	5290	5290	5290	5290	5290	0
367	20230927	141700	5290	5290	5290	5290	5290	0
368	20230927	141600	5290	5290	5290	5290	5290	0
369	20230927	141500	5290	5290	5290	5290	5290	0
370	20230927	141400	5290	5290	5290	5290	5290	0
371	20230927	141300	5290	5290	5290	5290	5290	0
372	20230927	141200	5290	5290	5290	5290	5290	0
373	20230927	141100	5290	5290	5290	5290	5290	0
374	20230927	141000	5290	5290	5290	5290	5290	0
375	20230927	140900	5290	5290	5290	5290	5290	0
376	20230927	140800	5290	5290	5290	5290	5290	0
377	20230927	140700	5290	5290	5290	5290	5290	0
378	20230927	140600	5290	5290	5290	5290	5290	0
379	20230927	140500	5290	5290	5290	5290	5290	0
380	20230927	140400	5290	5290	5290	5290	5290	0
381	20230927	140300	5290	5290	5290	5290	5290	0
382	20230927	140200	5290	5290	5290	5290	5290	0
383	20230927	140100	5290	5290	5290	5290	5290	0
384	20230927	140000	5290	5290	5290	5290	5290	0
385	20230927	135900	5290	5290	5290	5290	5290	0
386	20230927	135800	5290	5290	5290	5290	5290	0
387	20230927	135700	5290	5290	5290	5290	5290	0
388	20230927	135600	5290	5290	5290	5290	5290	0
389	20230927	135500	5290	5290	5290	5290	5290	0
390	20230927	135400	5290	5290	5290	5290	5290	0
391	20230927	135300	5290	5290	5290	5290	5290	0
392	20230927	135200	5290	5290	5290	5290	5290	0
393	20230927	135100	5290	5290	5290	5290	5290	0
394	20230927	135000	5290	5290	5290	5290	5290	0
395	20230927	134900	5290	5290	5290	5290	5290	0
396	20230927	134800	5290	5290	5290	5290	5290	0
397	20230927	134700	5290	5290	5290	5290	5290	0
398	20230927	134600	5290	5290	5290	5290	5290	0
399	20230927	134500	5290	5290	5290	5290	5290	0
400	20230927	134400	5290	5290	5290	5290	5290	0
401	20230927	134300	5290	5290	5290	5290	5290	0
402	20230927	134200	5290	5290	5290	5290	5290	0
403	20230927	134100	5290	5290	5290	5290	5290	0
404	20230927	134000	5290	5290	5290	5290	5290	0
405	20230927	133900	5290	5290	5290	5290	5290	0
406	20230927	133800	5290	5290	5290	5290	5290	0
407	20230927	133700	5290	5290	5290	5290	5290	0
408	20230927	133600	5290	5290	5290	5290	5290	0
409	20230927	133500	5290	5290	5290	5290	5290	0
410	20230927	133400	5290	5290	5290	5290	5290	0
411	20230927	133300	5290	5290	5290	5290	5290	0
412	20230927	133200	5290	5290	5290	5290	5290	0
413	20230927	133100	5290	5290	5290	5290	5290	0
414	20230927	133000	5290	5290	5290	5290	5290	0
415	20230927	132900	5290	5290	5290	5290	5290	0
416	20230927	132800	5290	5290	5290	5290	5290	0
417	20230927	132700	5290	5290	5290	5290	5290	0
418	20230927	132600	5290	5290	5290	5290	5290	0
419	20230927	132500	5290	5290	5290	5290	5290	0
420	20230927	132400	5290	5290	5290	5290	5290	0
421	20230927	132300	5290	5290	5290	5290	5290	0
422	20230927	132200	5290	5290	5290	5290	5290	0
423	20230927	132100	5290	5290	5290	5290	5290	0
424	20230927	132000	5290	5290	5290	5290	5290	0
425	20230927	131900	5290	5290	5290	5290	5290	0
426	20230927	131800	5290	5290	5290	5290	5290	0
427	20230927	131700	5290	5290	5290	5290	5290	0
428	20230927	131600	5290	5290	5290	5290	5290	0
429	20230927	131500	5290	5290	5290	5290	5290	0
430	20230927	131400	5290	5290	5290	5290	5290	0
431	20230927	131300	5290	5290	5290	5290	5290	0
432	20230927	131200	5290	5290	5290	5290	5290	0
433	20230927	131100	5290	5290	5290	5290	5290	0
434	20230927	131000	5290	5290	5290	5290	5290	0
435	20230927	130900	5290	5290	5290	5290	5290	0
436	20230927	130800	5290	5290	5290	5290	5290	0
437	20230927	130700	5290	5290	5290	5290	5290	0
438	20230927	130600	5290	5290	5290	5290	5290	0
439	20230927	130500	5290	5290	5290	5290	5290	0
440	20230927	130400	5290	5290	5290	5290	5290	0
441	20230927	130300	5290	5290	5290	5290	5290	0
442	20230927	130200	5290	5290	5290	5290	5290	0
443	20230927	130100	5290	5290	5290	5290	5290	0
444	20230927	130000	5290	5290	5290	5290	5290	0
445	20230927	125900	5290	5290	5290	5290	5290	0
446	20230927	125800	5290	5290	5290	5290	5290	0
447	20230927	125700	5290	5290	5290	5290	5290	0
448	20230927	125600	5290	5290	5290	5290	5290	0
449	20230927	125500	5290	5290	5290	5290	5290	0
450	20230927	125400	5290	5290	5290	5290	5290	0
451	20230927	125300	5290	5290	5290	5290	5290	0
452	20230927	125200	5290	5290	5290	5290	5290	0
453	20230927	125100	5290	5290	5290	5290	5290	0
454	20230927	125000	5290	5290	5290	5290	5290	0
455	20230927	124900	5290	5290	5290	5290	5290	0
456	20230927	124800	5290	5290	5290	5290	5290	0
457	20230927	124700	5290	5290	5290	5290	5290	0
458	20230927	124600	5290	5290	5290	5290	5290	0
459	20230927	124500	5290	5290	5290	5290	5290	0
460	20230927	124400	5290	5290	5290	5290	5290	0
461	20230927	124300	5290	5290	5290	5290	5290	0
462	20230927	124200	5290	5290	5290	5290	5290	0
463	20230927	124100	5290	5290	5290	5290	5290	0
464	20230927	124000	5290	5290	5290	5290	5290	0
465	20230927	123900	5290	5290	5290	5290	5290	0
466	20230927	123800	5290	5290	5290	5290	5290	0
467	20230927	123700	5290	5290	5290	5290	5290	0
468	20230927	123600	5290	5290	5290	5290	5290	0
469	20230927	123500	5290	5290	5290	5290	5290	0
470	20230927	123400	5290	5290	5290	5290	5290	0
471	20230927	123300	5290	5290	5290	5290	5290	0
472	20230927	123200	5290	5290	5290	5290	5290	0
473	20230927	123100	5290	5290	5290	5290	5290	0
474	20230927	123000	5290	5290	5290	5290	5290	0
475	20230927	122900	5290	5290	5290	5290	5290	0
476	20230927	122800	5290	5290	5290	5290	5290	0
477	20230927	122700	5290	5290	5290	5290	5290	0
478	20230927	122600	5290	5290	5290	5290	5290	0
479	20230927	122500	5290	5290	5290	5290	5290	0
480	20230927	122400	5290	5290	5290	5290	5290	0
481	20230927	122300	5290	5290	5290	5290	5290	0
482	20230927	122200	5290	5290	5290	5290	5290	0
483	20230927	122100	5290	5290	5290	5290	5290	0
484	20230927	122000	5290	5290	5290	5290	5290	0
485	20230927	121900	5290	5290	5290	5290	5290	0
486	20230927	121800	5290	5290	5290	5290	5290	0
487	20230927	121700	5290	5290	5290	5290	5290	0
488	20230927	121600	5290	5290	5290	5290	5290	0
489	20230927	121500	5290	5290	5290	5290	5290	0
490	20230927	121400	5290	5290	5290	5290	5290	0
491	20230927	121300	5290	5290	5290	5290	5290	0
492	20230927	121200	5290	5290	5290	5290	5290	0
493	20230927	121100	5290	5290	5290	5290	5290	0
494	20230927	121000	5290	5290	5290	5290	5290	0
495	20230927	120900	5290	5290	5290	5290	5290	0
496	20230927	120800	5290	5290	5290	5290	5290	0
497	20230927	120700	5290	5290	5290	5290	5290	0
498	20230927	120600	5290	5290	5290	5290	5290	0
499	20230927	120500	5290	5290	5290	5290	5290	0
500	20230927	120400	5290	5290	5290	5290	5290	0
501	20230927	120300	5290	5290	5290	5290	5290	0
502	20230927	120200	5290	5290	5290	5290	5290	0
503	20230927	120100	5290	5290	5290	5290	5290	0
504	20230927	120000	5290	5290	5290	5290	5290	0
505	20230927	115900	5290	5290	5290	5290	5290	0
506	20230927	115800	5290	5290	5290	5290	5290	0
507	20230927	115700	5290	5290	5290	5290	5290	0
508	20230927	115600	5290	5290	5290	5290	5290	0
509	20230927	115500	5290	5290	5290	5290	5290	0
510	20230927	115400	5290	5290	5290	5290	5290	0
511	20230927	115300	5290	5290	5290	5290	5290	0
512	20230927	115200	5290	5290	5290	5290	5290	0
513	20230927	115100	5290	5290	5290	5290	5290	0
514	20230927	115000	5290	5290	5290	5290	5290	0
515	20230927	114900	5290	5290	5290	5290	5290	0
516	20230927	114800	5290	5290	5290	5290	5290	0
517	20230927	114700	5290	5290	5290	5290	5290	0
518	20230927	114600	5290	5290	5290	5290	5290	0
519	20230927	114500	5290	5290	5290	5290	5290	0
520	20230927	114400	5290	5290	5290	5290	5290	0
521	20230927	114300	5290	5290	5290	5290	5290	0
522	20230927	114200	5290	5290	5290	5290	5290	0
523	20230927	114100	5290	5290	5290	5290	5290	0
524	20230927	114000	5290	5290	5290	5290	5290	0
525	20230927	113900	5290	5290	5290	5290	5290	0
526	20230927	113800	5290	5290	5290	5290	5290	0
527	20230927	113700	5290	5290	5290	5290	5290	0
528	20230927	113600	5290	5290	5290	5290	5290	0
529	20230927	113500	5290	5290	5290	5290	5290	0
530	20230927	113400	5290	5290	5290	5290	5290	0
531	20230927	113300	5290	5290	5290	5290	5290	0
532	20230927	113200	5290	5290	5290	5290	5290	0
533	20230927	113100	5290	5290	5290	5290	5290	0
534	20230927	113000	5290	5290	5290	5290	5290	0
535	20230927	112900	5290	5290	5290	5290	5290	0
536	20230927	112800	5290	5290	5290	5290	5290	0
537	20230927	112700	5290	5290	5290	5290	5290	0
538	20230927	112600	5290	5290	5290	5290	5290	0
539	20230927	112500	5290	5290	5290	5290	5290	0
540	20230927	112400	5290	5290	5290	5290	5290	0
541	20230927	112300	5290	5290	5290	5290	5290	0
542	20230927	112200	5290	5290	5290	5290	5290	0
543	20230927	112100	5290	5290	5290	5290	5290	0
544	20230927	112000	5290	5290	5290	5290	5290	0
545	20230927	111900	5290	5290	5290	5290	5290	0
546	20230927	111800	5290	5290	5290	5290	5290	0
547	20230927	111700	5290	5290	5290	5290	5290	0
548	20230927	111600	5290	5290	5290	5290	5290	0
549	20230927	111500	5290	5290	5290	5290	5290	0
550	20230927	111400	5290	5290	5290	5290	5290	0
551	20230927	111300	5290	5290	5290	5290	5290	0
552	20230927	111200	5290	5290	5290	5290	5290	0
553	20230927	111100	5290	5290	5290	5290	5290	0
554	20230927	111000	5290	5290	5290	5290	5290	0
555	20230927	110900	5290	5290	5290	5290	5290	0
556	20230927	110800	5290	5290	5290	5290	5290	0
557	20230927	110700	5290	5290	5290	5290	5290	0
558	20230927	110600	5290	5290	5290	5290	5290	0
559	20230927	110500	5290	5290	5290	5290	5290	0
560	20230927	110400	5290	5290	5290	5290	5290	0
561	20230927	110300	5290	5290	5290	5290	5290	0
562	20230927	110200	5290	5290	5290	5290	5290	0
563	20230927	110100	5290	5290	5290	5290	5290	0
564	20230927	110000	5290	5290	5290	5290	5290	0
565	20230927	105900	5290	5290	5290	5290	5290	0
566	20230927	105800	5290	5290	5290	5290	5290	0
567	20230927	105700	5290	5290	5290	5290	5290	0
568	20230927	105600	5290	5290	5290	5290	5290	0
569	20230927	105500	5290	5290	5290	5290	5290	0
570	20230927	105400	5290	5290	5290	5290	5290	0
571	20230927	105300	5290	5290	5290	5290	5290	0
572	20230927	105200	5290	5290	5290	5290	5290	0
573	20230927	105100	5290	5290	5290	5290	5290	0
574	20230927	105000	5290	5290	5290	5290	5290	0
575	20230927	104900	5290	5290	5290	5290	5290	0
576	20230927	104800	5290	5290	5290	5290	5290	0
577	20230927	104700	5290	5290	5290	5290	5290	0
578	20230927	104600	5290	5290	5290	5290	5290	0
579	20230927	104500	5290	5290	5290	5290	5290	0
580	20230927	104400	5290	5290	5290	5290	5290	0
581	20230927	104300	5290	5290	5290	5290	5290	0
582	20230927	104200	5290	5290	5290	5290	5290	0
583	20230927	104100	5290	5290	5290	5290	5290	0
584	20230927	104000	5290	5290	5290	5290	5290	0
585	20230927	103900	5290	5290	5290	5290	5290	0
586	20230927	103800	5290	5290	5290	5290	5290	0
587	20230927	103700	5290	5290	5290	5290	5290	0
588	20230927	103600	5290	5290	5290	5290	5290	0
589	20230927	103500	5290	5290	5290	5290	5290	0
590	20230927	103400	5290	5290	5290	5290	5290	0
591	20230927	103300	5290	5290	5290	5290	5290	0
592	20230927	103200	5290	5290	5290	5290	5290	0
593	20230927	103100	5290	5290	5290	5290	5290	0
594	20230927	103000	5290	5290	5290	5290	5290	0
595	20230927	102900	5290	5290	5290	5290	5290	0
596	20230927	102800	5290	5290	5290	5290	5290	0
597	20230927	102700	5290	5290	5290	5290	5290	0
598	20230927	102600	5290	5290	5290	5290	5290	0
599	20230927	102500	5290	5290	5290	5290	5290	0
600	20230927	102400	5290	5290	5290	5290	5290	0
601	20230927	102300	5290	5290	5290	5290	5290	0
602	20230927	102200	5290	5290	5290	5290	5290	0
603	20230927	102100	5290	5290	5290	5290	5290	0
604	20230927	102000	5290	5290	5290	5290	5290	0
605	20230927	101900	5290	5290	5290	5290	5290	0
606	20230927	101800	5290	5290	5290	5290	5290	0
607	20230927	101700	5290	5290	5290	5290	5290	0
608	20230927	101600	5290	5290	5290	5290	5290	0
609	20230927	101500	5290	5290	5290	5290	5290	0
610	20230927	101400	5290	5290	5290	5290	5290	0
611	20230927	101300	5290	5290	5290	5290	5290	0
612	20230927	101200	5290	5290	5290	5290	5290	0
613	20230927	101100	5290	5290	5290	5290	5290	0
614	20230927	101000	5290	5290	5290	5290	5290	0
615	20230927	100900	5290	5290	5290	5290	5290	0
616	20230927	100800	5290	5290	5290	5290	5290	0
617	20230927	100700	5290	5290	5290	5290	5290	0
618	20230927	100600	5290	5290	5290	5290	5290	0
619	20230927	100500	5290	5290	5290	5290	5290	0
620	20230927	100400	5290	5290	5290	5290	5290	0
621	20230927	100300	5290	5290	5290	5290	5290	0
622	20230927	100200	5290	5290	5290	5290	5290	0
623	20230927	100100	5290	5290	5290	5290	5290	0
624	20230927	100000	5290	5290	5290	5290	5290	0
625	20230927	095900	5290	5290	5290	5290	5290	0
626	20230927	095800	5290	5290	5290	5290	5290	0
627	20230927	095700	5290	5290	5290	5290	5290	0
628	20230927	095600	5290	5290	5290	5290	5290	0
629	20230927	095500	5290	5290	5290	5290	5290	0
630	20230927	095400	5290	5290	5290	5290	5290	0
631	20230927	095300	5290	5290	5290	5290	5290	0
632	20230927	095200	5290	5290	5290	5290	5290	0
633	20230927	095100	5290	5290	5290	5290	5290	0
634	20230927	095000	5290	5290	5290	5290	5290	0
635	20230927	094900	5290	5290	5290	5290	5290	0
636	20230927	094800	5290	5290	5290	5290	5290	0
637	20230927	094700	5290	5290	5290	5290	5290	0
638	20230927	094600	5290	5290	5290	5290	5290	0
639	20230927	094500	5290	5290	5290	5290	5290	0
640	20230927	094400	5290	5290	5290	5290	5290	0
641	20230927	094300	5290	5290	5290	5290	5290	0
642	20230927	094200	5290	5290	5290	5290	5290	0
643	20230927	094100	5290	5290	5290	5290	5290	0
644	20230927	094000	5290	5290	5290	5290	5290	0
645	20230927	093900	5290	5290	5290	5290	5290	0
646	20230927	093800	5290	5290	5290	5290	5290	0
647	20230927	093700	5290	5290	5290	5290	5290	0
648	20230927	093600	5290	5290	5290	5290	5290	0
649	20230927	093500	5290	5290	5290	5290	5290	0
650	20230927	093400	5290	5290	5290	5290	5290	0
651	20230927	093300	5290	5290	5290	5290	5290	0
652	20230927	093200	5290	5290	5290	5290	5290	0
653	20230927	093100	5290	5290	5290	5290	5290	0
654	20230927	093000	5290	5290	5290	5290	5290	0
655	20230927	092900	5290	5290	5290	5290	5290	0
656	20230927	092800	5290	5290	5290	5290	5290	0
657	20230927	092700	5290	5290	5290	5290	5290	0
658	20230927	092600	5290	5290	5290	5290	5290	0
659	20230927	092500	5290	5290	5290	5290	5290	0
660	20230927	092400	5290	5290	5290	5290	5290	0
661	20230927	092300	5290	5290	5290	5290	5290	0
662	20230927	092200	5290	5290	5290	5290	5290	0
663	20230927	092100	5290	5290	5290	5290	5290	0
664	20230927	092000	5290	5290	5290	5290	5290	0
665	20230927	091900	5290	5290	5290	5290	5290	0
666	20230927	091800	5290	5290	5290	5290	5290	0
667	20230927	091700	5290	5290	5290	5290	5290	0
668	20230927	091600	5290	5290	5290	5290	5290	0
669	20230927	091500	5290	5290	5290	5290	5290	0
670	20230927	091400	5290	5290	5290	5290	5290	0
671	20230927	091300	5290	5290	5290	5290	5290	0
672	20230927	091200	5290	5290	5290	5290	5290	0
673	20230927	091100	5290	5290	5290	5290	5290	0
674	20230927	091000	5290	5290	5290	5290	5290	0
675	20230927	090900	5290	5290	5290	5290	5290	0
676	20230927	090800	5290	5290	5290	5290	5290	0
677	20230927	090700	5290	5290	5290	5290	5290	0
678	20230927	090600	5290	5290	5290	5290	5290	0
679	20230927	090500	5290	5290	5290	5290	5290	0
680	20230927	090400	5290	5290	5290	5290	5290	0
681	20230927	090300	5290	5290	5290	5290	5290	0
682	20230927	090200	5290	5290	5290	5290	5290	0
683	20230927	090100	5290	5290	5290	5290	5290	0
684	20230927	090000	5290	5290	5290	5290	5290	1