KissMeData/224760/min/candle-20231110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231110	203900	24515	4995	4995	4995	4995	1
3	20231110	203800	24515	4995	4995	4995	4995	0
4	20231110	203700	24515	4995	4995	4995	4995	0
5	20231110	203600	24515	4995	4995	4995	4995	0
6	20231110	203500	24515	4995	4995	4995	4995	0
7	20231110	203400	24515	4995	4995	4995	4995	0
8	20231110	203300	24515	4995	4995	4995	4995	0
9	20231110	203200	24515	4995	4995	4995	4995	0
10	20231110	203100	24515	4995	4995	4995	4995	0
11	20231110	203000	24515	4995	4995	4995	4995	0
12	20231110	202900	24515	4995	4995	4995	4995	0
13	20231110	202800	24515	4995	4995	4995	4995	0
14	20231110	202700	24515	4995	4995	4995	4995	0
15	20231110	202600	24515	4995	4995	4995	4995	0
16	20231110	202500	24515	4995	4995	4995	4995	0
17	20231110	202400	24515	4995	4995	4995	4995	0
18	20231110	202300	24515	4995	4995	4995	4995	0
19	20231110	202200	24515	4995	4995	4995	4995	0
20	20231110	202100	24515	4995	4995	4995	4995	0
21	20231110	202000	24515	4995	4995	4995	4995	0
22	20231110	201900	24515	4995	4995	4995	4995	0
23	20231110	201800	24515	4995	4995	4995	4995	0
24	20231110	201700	24515	4995	4995	4995	4995	0
25	20231110	201600	24515	4995	4995	4995	4995	0
26	20231110	201500	24515	4995	4995	4995	4995	0
27	20231110	201400	24515	4995	4995	4995	4995	0
28	20231110	201300	24515	4995	4995	4995	4995	0
29	20231110	201200	24515	4995	4995	4995	4995	0
30	20231110	201100	24515	4995	4995	4995	4995	0
31	20231110	201000	24515	4995	4995	4995	4995	0
32	20231110	200900	24515	4995	4995	4995	4995	1
33	20231110	200800	24515	4995	4995	4995	4995	0
34	20231110	200700	24515	4995	4995	4995	4995	0
35	20231110	200600	24515	4995	4995	4995	4995	0
36	20231110	200500	24515	4995	4995	4995	4995	0
37	20231110	200400	24515	4995	4995	4995	4995	0
38	20231110	200300	24515	4995	4995	4995	4995	0
39	20231110	200200	24515	4995	4995	4995	4995	0
40	20231110	200100	24515	4995	4995	4995	4995	0
41	20231110	200000	24515	4995	4995	4995	4995	0
42	20231110	195900	24515	4995	4995	4995	4995	0
43	20231110	195800	24515	4995	4995	4995	4995	0
44	20231110	195700	24515	4995	4995	4995	4995	0
45	20231110	195600	24515	4995	4995	4995	4995	0
46	20231110	195500	24515	4995	4995	4995	4995	0
47	20231110	195400	24515	4995	4995	4995	4995	0
48	20231110	195300	24515	4995	4995	4995	4995	0
49	20231110	195200	24515	4995	4995	4995	4995	0
50	20231110	195100	24515	4995	4995	4995	4995	0
51	20231110	195000	24515	4995	4995	4995	4995	0
52	20231110	194900	24515	4995	4995	4995	4995	0
53	20231110	194800	24515	4995	4995	4995	4995	0
54	20231110	194700	24515	4995	4995	4995	4995	0
55	20231110	194600	24515	4995	4995	4995	4995	0
56	20231110	194500	24515	4995	4995	4995	4995	0
57	20231110	194400	24515	4995	4995	4995	4995	0
58	20231110	194300	24515	4995	4995	4995	4995	0
59	20231110	194200	24515	4995	4995	4995	4995	0
60	20231110	194100	24515	4995	4995	4995	4995	0
61	20231110	194000	24515	4995	4995	4995	4995	0
62	20231110	193900	24515	4995	4995	4995	4995	1
63	20231110	193800	24515	4995	4995	4995	4995	0
64	20231110	193700	24515	4995	4995	4995	4995	0
65	20231110	193600	24515	4995	4995	4995	4995	0
66	20231110	193500	24515	4995	4995	4995	4995	0
67	20231110	193400	24515	4995	4995	4995	4995	0
68	20231110	193300	24515	4995	4995	4995	4995	0
69	20231110	193200	24515	4995	4995	4995	4995	0
70	20231110	193100	24515	4995	4995	4995	4995	0
71	20231110	193000	24515	4995	4995	4995	4995	0
72	20231110	192900	24515	4995	4995	4995	4995	0
73	20231110	192800	24515	4995	4995	4995	4995	0
74	20231110	192700	24515	4995	4995	4995	4995	0
75	20231110	192600	24515	4995	4995	4995	4995	0
76	20231110	192500	24515	4995	4995	4995	4995	0
77	20231110	192400	24515	4995	4995	4995	4995	0
78	20231110	192300	24515	4995	4995	4995	4995	0
79	20231110	192200	24515	4995	4995	4995	4995	0
80	20231110	192100	24515	4995	4995	4995	4995	0
81	20231110	192000	24515	4995	4995	4995	4995	0
82	20231110	191900	24515	4995	4995	4995	4995	0
83	20231110	191800	24515	4995	4995	4995	4995	0
84	20231110	191700	24515	4995	4995	4995	4995	0
85	20231110	191600	24515	4995	4995	4995	4995	0
86	20231110	191500	24515	4995	4995	4995	4995	0
87	20231110	191400	24515	4995	4995	4995	4995	0
88	20231110	191300	24515	4995	4995	4995	4995	0
89	20231110	191200	24515	4995	4995	4995	4995	0
90	20231110	191100	24515	4995	4995	4995	4995	0
91	20231110	191000	24515	4995	4995	4995	4995	0
92	20231110	190900	24515	4995	4995	4995	4995	1
93	20231110	190800	24515	4995	4995	4995	4995	0
94	20231110	190700	24515	4995	4995	4995	4995	0
95	20231110	190600	24515	4995	4995	4995	4995	0
96	20231110	190500	24515	4995	4995	4995	4995	0
97	20231110	190400	24515	4995	4995	4995	4995	0
98	20231110	190300	24515	4995	4995	4995	4995	0
99	20231110	190200	24515	4995	4995	4995	4995	0
100	20231110	190100	24515	4995	4995	4995	4995	0
101	20231110	190000	24515	4995	4995	4995	4995	0
102	20231110	185900	24515	4995	4995	4995	4995	0
103	20231110	185800	24515	4995	4995	4995	4995	0
104	20231110	185700	24515	4995	4995	4995	4995	0
105	20231110	185600	24515	4995	4995	4995	4995	0
106	20231110	185500	24515	4995	4995	4995	4995	0
107	20231110	185400	24515	4995	4995	4995	4995	0
108	20231110	185300	24515	4995	4995	4995	4995	0
109	20231110	185200	24515	4995	4995	4995	4995	0
110	20231110	185100	24515	4995	4995	4995	4995	0
111	20231110	185000	24515	4995	4995	4995	4995	0
112	20231110	184900	24515	4995	4995	4995	4995	0
113	20231110	184800	24515	4995	4995	4995	4995	0
114	20231110	184700	24515	4995	4995	4995	4995	0
115	20231110	184600	24515	4995	4995	4995	4995	0
116	20231110	184500	24515	4995	4995	4995	4995	0
117	20231110	184400	24515	4995	4995	4995	4995	0
118	20231110	184300	24515	4995	4995	4995	4995	0
119	20231110	184200	24515	4995	4995	4995	4995	0
120	20231110	184100	24515	4995	4995	4995	4995	0
121	20231110	184000	24515	4995	4995	4995	4995	0
122	20231110	183900	24515	4995	4995	4995	4995	1
123	20231110	183800	24515	4995	4995	4995	4995	0
124	20231110	183700	24515	4995	4995	4995	4995	0
125	20231110	183600	24515	4995	4995	4995	4995	0
126	20231110	183500	24515	4995	4995	4995	4995	0
127	20231110	183400	24515	4995	4995	4995	4995	0
128	20231110	183300	24515	4995	4995	4995	4995	0
129	20231110	183200	24515	4995	4995	4995	4995	0
130	20231110	183100	24515	4995	4995	4995	4995	0
131	20231110	183000	24515	4995	4995	4995	4995	0
132	20231110	182900	24515	4995	4995	4995	4995	0
133	20231110	182800	24515	4995	4995	4995	4995	0
134	20231110	182700	24515	4995	4995	4995	4995	0
135	20231110	182600	24515	4995	4995	4995	4995	0
136	20231110	182500	24515	4995	4995	4995	4995	0
137	20231110	182400	24515	4995	4995	4995	4995	0
138	20231110	182300	24515	4995	4995	4995	4995	0
139	20231110	182200	24515	4995	4995	4995	4995	0
140	20231110	182100	24515	4995	4995	4995	4995	0
141	20231110	182000	24515	4995	4995	4995	4995	0
142	20231110	181900	24515	4995	4995	4995	4995	0
143	20231110	181800	24515	4995	4995	4995	4995	0
144	20231110	181700	24515	4995	4995	4995	4995	0
145	20231110	181600	24515	4995	4995	4995	4995	0
146	20231110	181500	24515	4995	4995	4995	4995	0
147	20231110	181400	24515	4995	4995	4995	4995	0
148	20231110	181300	24515	4995	4995	4995	4995	0
149	20231110	181200	24515	4995	4995	4995	4995	0
150	20231110	181100	24515	4995	4995	4995	4995	0
151	20231110	181000	24515	4995	4995	4995	4995	0
152	20231110	180900	24515	4995	4995	4995	4995	1
153	20231110	180800	24515	4995	4995	4995	4995	0
154	20231110	180700	24515	4995	4995	4995	4995	0
155	20231110	180600	24515	4995	4995	4995	4995	0
156	20231110	180500	24515	4995	4995	4995	4995	0
157	20231110	180400	24515	4995	4995	4995	4995	0
158	20231110	180300	24515	4995	4995	4995	4995	0
159	20231110	180200	24515	4995	4995	4995	4995	0
160	20231110	180100	24515	4995	4995	4995	4995	0
161	20231110	180000	24515	4995	4995	4995	4995	0
162	20231110	175900	24515	4995	4995	4995	4995	0
163	20231110	175800	24515	4995	4995	4995	4995	0
164	20231110	175700	24515	4995	4995	4995	4995	0
165	20231110	175600	24515	4995	4995	4995	4995	0
166	20231110	175500	24515	4995	4995	4995	4995	0
167	20231110	175400	24515	4995	4995	4995	4995	0
168	20231110	175300	24515	4995	4995	4995	4995	0
169	20231110	175200	24515	4995	4995	4995	4995	0
170	20231110	175100	24515	4995	4995	4995	4995	0
171	20231110	175000	24515	4995	4995	4995	4995	0
172	20231110	174900	24515	4995	4995	4995	4995	0
173	20231110	174800	24515	4995	4995	4995	4995	0
174	20231110	174700	24515	4995	4995	4995	4995	0
175	20231110	174600	24515	4995	4995	4995	4995	0
176	20231110	174500	24515	4995	4995	4995	4995	0
177	20231110	174400	24515	4995	4995	4995	4995	0
178	20231110	174300	24515	4995	4995	4995	4995	0
179	20231110	174200	24515	4995	4995	4995	4995	0
180	20231110	174100	24515	4995	4995	4995	4995	0
181	20231110	174000	24515	4995	4995	4995	4995	0
182	20231110	173900	24515	4995	4995	4995	4995	1
183	20231110	173800	24515	4995	4995	4995	4995	0
184	20231110	173700	24515	4995	4995	4995	4995	0
185	20231110	173600	24515	4995	4995	4995	4995	0
186	20231110	173500	24515	4995	4995	4995	4995	0
187	20231110	173400	24515	4995	4995	4995	4995	0
188	20231110	173300	24515	4995	4995	4995	4995	0
189	20231110	173200	24515	4995	4995	4995	4995	0
190	20231110	173100	24515	4995	4995	4995	4995	0
191	20231110	173000	24515	4995	4995	4995	4995	0
192	20231110	172900	24515	4995	4995	4995	4995	0
193	20231110	172800	24515	4995	4995	4995	4995	0
194	20231110	172700	24515	4995	4995	4995	4995	0
195	20231110	172600	24515	4995	4995	4995	4995	0
196	20231110	172500	24515	4995	4995	4995	4995	0
197	20231110	172400	24515	4995	4995	4995	4995	0
198	20231110	172300	24515	4995	4995	4995	4995	0
199	20231110	172200	24515	4995	4995	4995	4995	0
200	20231110	172100	24515	4995	4995	4995	4995	0
201	20231110	172000	24515	4995	4995	4995	4995	0
202	20231110	171900	24515	4995	4995	4995	4995	0
203	20231110	171800	24515	4995	4995	4995	4995	0
204	20231110	171700	24515	4995	4995	4995	4995	0
205	20231110	171600	24515	4995	4995	4995	4995	0
206	20231110	171500	24515	4995	4995	4995	4995	0
207	20231110	171400	24515	4995	4995	4995	4995	0
208	20231110	171300	24515	4995	4995	4995	4995	0
209	20231110	171200	24515	4995	4995	4995	4995	0
210	20231110	171100	24515	4995	4995	4995	4995	0
211	20231110	171000	24515	4995	4995	4995	4995	0
212	20231110	170900	24515	4995	4995	4995	4995	1
213	20231110	170800	24515	4995	4995	4995	4995	0
214	20231110	170700	24515	4995	4995	4995	4995	0
215	20231110	170600	24515	4995	4995	4995	4995	0
216	20231110	170500	24515	4995	4995	4995	4995	0
217	20231110	170400	24515	4995	4995	4995	4995	0
218	20231110	170300	24515	4995	4995	4995	4995	0
219	20231110	170200	24515	4995	4995	4995	4995	0
220	20231110	170100	24515	4995	4995	4995	4995	0
221	20231110	170000	24515	4995	4995	4995	4995	0
222	20231110	165900	24515	4995	4995	4995	4995	0
223	20231110	165800	24515	4995	4995	4995	4995	0
224	20231110	165700	24515	4995	4995	4995	4995	0
225	20231110	165600	24515	4995	4995	4995	4995	0
226	20231110	165500	24515	4995	4995	4995	4995	0
227	20231110	165400	24515	4995	4995	4995	4995	0
228	20231110	165300	24515	4995	4995	4995	4995	0
229	20231110	165200	24515	4995	4995	4995	4995	0
230	20231110	165100	24515	4995	4995	4995	4995	0
231	20231110	165000	24515	4995	4995	4995	4995	0
232	20231110	164900	24515	4995	4995	4995	4995	0
233	20231110	164800	24515	4995	4995	4995	4995	0
234	20231110	164700	24515	4995	4995	4995	4995	0
235	20231110	164600	24515	4995	4995	4995	4995	0
236	20231110	164500	24515	4995	4995	4995	4995	0
237	20231110	164400	24515	4995	4995	4995	4995	0
238	20231110	164300	24515	4995	4995	4995	4995	0
239	20231110	164200	24515	4995	4995	4995	4995	0
240	20231110	164100	24515	4995	4995	4995	4995	0
241	20231110	164000	24515	4995	4995	4995	4995	0
242	20231110	163900	24515	4995	4995	4995	4995	1
243	20231110	163800	24515	4995	4995	4995	4995	0
244	20231110	163700	24515	4995	4995	4995	4995	0
245	20231110	163600	24515	4995	4995	4995	4995	0
246	20231110	163500	24515	4995	4995	4995	4995	0
247	20231110	163400	24515	4995	4995	4995	4995	0
248	20231110	163300	24515	4995	4995	4995	4995	0
249	20231110	163200	24515	4995	4995	4995	4995	0
250	20231110	163100	24515	4995	4995	4995	4995	0
251	20231110	163000	24515	4995	4995	4995	4995	0
252	20231110	162900	24515	4995	4995	4995	4995	0
253	20231110	162800	24515	4995	4995	4995	4995	0
254	20231110	162700	24515	4995	4995	4995	4995	0
255	20231110	162600	24515	4995	4995	4995	4995	0
256	20231110	162500	24515	4995	4995	4995	4995	0
257	20231110	162400	24515	4995	4995	4995	4995	0
258	20231110	162300	24515	4995	4995	4995	4995	0
259	20231110	162200	24515	4995	4995	4995	4995	0
260	20231110	162100	24515	4995	4995	4995	4995	0
261	20231110	162000	24515	4995	4995	4995	4995	0
262	20231110	161900	24515	4995	4995	4995	4995	0
263	20231110	161800	24515	4995	4995	4995	4995	0
264	20231110	161700	24515	4995	4995	4995	4995	0
265	20231110	161600	24515	4995	4995	4995	4995	0
266	20231110	161500	24515	4995	4995	4995	4995	0
267	20231110	161400	24515	4995	4995	4995	4995	0
268	20231110	161300	24515	4995	4995	4995	4995	0
269	20231110	161200	24515	4995	4995	4995	4995	0
270	20231110	161100	24515	4995	4995	4995	4995	0
271	20231110	161000	24515	4995	4995	4995	4995	0
272	20231110	160900	24515	4995	4995	4995	4995	1
273	20231110	160800	24515	4995	4995	4995	4995	0
274	20231110	160700	24515	4995	4995	4995	4995	0
275	20231110	160600	24515	4995	4995	4995	4995	0
276	20231110	160500	24515	4995	4995	4995	4995	0
277	20231110	160400	24515	4995	4995	4995	4995	0
278	20231110	160300	24515	4995	4995	4995	4995	0
279	20231110	160200	24515	4995	4995	4995	4995	0
280	20231110	160100	24515	4995	4995	4995	4995	0
281	20231110	160000	24515	4995	4995	4995	4995	0
282	20231110	155900	24515	4995	4995	4995	4995	0
283	20231110	155800	24515	4995	4995	4995	4995	0
284	20231110	155700	24515	4995	4995	4995	4995	0
285	20231110	155600	24515	4995	4995	4995	4995	0
286	20231110	155500	24515	4995	4995	4995	4995	0
287	20231110	155400	24515	4995	4995	4995	4995	0
288	20231110	155300	24515	4995	4995	4995	4995	0
289	20231110	155200	24515	4995	4995	4995	4995	0
290	20231110	155100	24515	4995	4995	4995	4995	0
291	20231110	155000	24515	4995	4995	4995	4995	0
292	20231110	154900	24515	4995	4995	4995	4995	0
293	20231110	154800	24515	4995	4995	4995	4995	0
294	20231110	154700	24515	4995	4995	4995	4995	0
295	20231110	154600	24515	4995	4995	4995	4995	0
296	20231110	154500	24515	4995	4995	4995	4995	0
297	20231110	154400	24515	4995	4995	4995	4995	0
298	20231110	154300	24515	4995	4995	4995	4995	0
299	20231110	154200	24515	4995	4995	4995	4995	0
300	20231110	154100	24515	4995	4995	4995	4995	0
301	20231110	154000	24515	4995	4995	4995	4995	0
302	20231110	153900	24515	4995	4995	4995	4995	1
303	20231110	153800	24515	4995	4995	4995	4995	0
304	20231110	153700	24515	4995	4995	4995	4995	0
305	20231110	153600	24515	4995	4995	4995	4995	0
306	20231110	153500	24515	4995	4995	4995	4995	0
307	20231110	153400	24515	4995	4995	4995	4995	0
308	20231110	153300	24515	4995	4995	4995	4995	0
309	20231110	153200	24515	4995	4995	4995	4995	0
310	20231110	153100	24515	4995	4995	4995	4995	0
311	20231110	153000	24515	4995	4995	4995	4995	0
312	20231110	152900	24515	4995	4995	4995	4995	0
313	20231110	152800	24515	4995	4995	4995	4995	0
314	20231110	152700	24515	4995	4995	4995	4995	0
315	20231110	152600	24515	4995	4995	4995	4995	0
316	20231110	152500	24515	4995	4995	4995	4995	0
317	20231110	152400	24515	4995	4995	4995	4995	0
318	20231110	152300	24515	4995	4995	4995	4995	0
319	20231110	152200	24515	4995	4995	4995	4995	0
320	20231110	152100	24515	4995	4995	4995	4995	0
321	20231110	152000	24515	4995	4995	4995	4995	0
322	20231110	151900	24515	4995	4995	4995	4995	0
323	20231110	151800	24515	4995	4995	4995	4995	0
324	20231110	151700	24515	4995	4995	4995	4995	0
325	20231110	151600	24515	4995	4995	4995	4995	0
326	20231110	151500	24515	4995	4995	4995	4995	0
327	20231110	151400	24515	4995	4995	4995	4995	0
328	20231110	151300	24515	4995	4995	4995	4995	0
329	20231110	151200	24515	4995	4995	4995	4995	0
330	20231110	151100	24515	4995	4995	4995	4995	0
331	20231110	151000	24515	4995	4995	4995	4995	0
332	20231110	150900	24515	4995	4995	4995	4995	0
333	20231110	150800	24515	4995	4995	4995	4995	0
334	20231110	150700	24515	4995	4995	4995	4995	0
335	20231110	150600	24515	4995	4995	4995	4995	0
336	20231110	150500	24515	4995	4995	4995	4995	0
337	20231110	150400	24515	4995	4995	4995	4995	0
338	20231110	150300	24515	4995	4995	4995	4995	0
339	20231110	150200	24515	4995	4995	4995	4995	0
340	20231110	150100	24515	4995	4995	4995	4995	0
341	20231110	150000	24515	4995	4995	4995	4995	0
342	20231110	145900	24515	4995	4995	4995	4995	0
343	20231110	145800	24515	4995	4995	4995	4995	0
344	20231110	145700	24515	4995	4995	4995	4995	0
345	20231110	145600	24515	4995	4995	4995	4995	0
346	20231110	145500	24515	4995	4995	4995	4995	0
347	20231110	145400	24515	4995	4995	4995	4995	0
348	20231110	145300	24515	4995	4995	4995	4995	0
349	20231110	145200	24515	4995	4995	4995	4995	0
350	20231110	145100	24515	4995	4995	4995	4995	0
351	20231110	145000	24515	4995	4995	4995	4995	0
352	20231110	144900	24515	4995	4995	4995	4995	0
353	20231110	144800	24515	4995	4995	4995	4995	0
354	20231110	144700	24515	4995	4995	4995	4995	0
355	20231110	144600	24515	4995	4995	4995	4995	0
356	20231110	144500	24515	4995	4995	4995	4995	0
357	20231110	144400	24515	4995	4995	4995	4995	0
358	20231110	144300	24515	4995	4995	4995	4995	0
359	20231110	144200	24515	4995	4995	4995	4995	0
360	20231110	144100	24515	4995	4995	4995	4995	0
361	20231110	144000	24515	4995	4995	4995	4995	0
362	20231110	143900	24515	4995	4995	4995	4995	0
363	20231110	143800	24515	4995	4995	4995	4995	0
364	20231110	143700	24515	4995	4995	4995	4995	0
365	20231110	143600	24515	4995	4995	4995	4995	0
366	20231110	143500	24515	4995	4995	4995	4995	0
367	20231110	143400	24515	4995	4995	4995	4995	0
368	20231110	143300	24515	4995	4995	4995	4995	0
369	20231110	143200	24515	4995	4995	4995	4995	0
370	20231110	143100	24515	4995	4995	4995	4995	0
371	20231110	143000	24515	4995	4995	4995	4995	0
372	20231110	142900	24515	4995	4995	4995	4995	0
373	20231110	142800	24515	4995	4995	4995	4995	0
374	20231110	142700	24515	4995	4995	4995	4995	0
375	20231110	142600	24515	4995	4995	4995	4995	0
376	20231110	142500	24515	4995	4995	4995	4995	0
377	20231110	142400	24515	4995	4995	4995	4995	0
378	20231110	142300	24515	4995	4995	4995	4995	0
379	20231110	142200	24515	4995	4995	4995	4995	0
380	20231110	142100	24515	4995	4995	4995	4995	0
381	20231110	142000	24515	4995	4995	4995	4995	0
382	20231110	141900	24515	4995	4995	4995	4995	0
383	20231110	141800	24515	4995	4995	4995	4995	0
384	20231110	141700	24515	4995	4995	4995	4995	0
385	20231110	141600	24515	4995	4995	4995	4995	0
386	20231110	141500	24515	4995	4995	4995	4995	0
387	20231110	141400	24515	4995	4995	4995	4995	0
388	20231110	141300	24515	4995	4995	4995	4995	0
389	20231110	141200	24515	4995	4995	4995	4995	0
390	20231110	141100	24515	4995	4995	4995	4995	0
391	20231110	141000	24515	4995	4995	4995	4995	0
392	20231110	140900	24515	4995	4995	4995	4995	0
393	20231110	140800	24515	4995	4995	4995	4995	0
394	20231110	140700	24515	4995	4995	4995	4995	0
395	20231110	140600	24515	4995	4995	4995	4995	0
396	20231110	140500	24515	4995	4995	4995	4995	0
397	20231110	140400	24515	4995	4995	4995	4995	0
398	20231110	140300	24515	4995	4995	4995	4995	0
399	20231110	140200	24515	4995	4995	4995	4995	0
400	20231110	140100	24515	4995	4995	4995	4995	0
401	20231110	140000	24515	4995	4995	4995	4995	0
402	20231110	135900	24515	4995	4995	4995	4995	0
403	20231110	135800	24515	4995	4995	4995	4995	0
404	20231110	135700	24515	4995	4995	4995	4995	0
405	20231110	135600	24515	4995	4995	4995	4995	0
406	20231110	135500	24515	4995	4995	4995	4995	0
407	20231110	135400	24515	4995	4995	4995	4995	0
408	20231110	135300	24515	4995	4995	4995	4995	0
409	20231110	135200	24515	4995	4995	4995	4995	0
410	20231110	135100	24515	4995	4995	4995	4995	0
411	20231110	135000	24515	4995	4995	4995	4995	0
412	20231110	134900	24515	4995	4995	4995	4995	0
413	20231110	134800	24515	4995	4995	4995	4995	0
414	20231110	134700	24515	4995	4995	4995	4995	0
415	20231110	134600	24515	4995	4995	4995	4995	0
416	20231110	134500	24515	4995	4995	4995	4995	0
417	20231110	134400	24515	4995	4995	4995	4995	0
418	20231110	134300	24515	4995	4995	4995	4995	0
419	20231110	134200	24515	4995	4995	4995	4995	0
420	20231110	134100	24515	4995	4995	4995	4995	0
421	20231110	134000	24515	4995	4995	4995	4995	0
422	20231110	133900	24515	4995	4995	4995	4995	0
423	20231110	133800	24515	4995	4995	4995	4995	0
424	20231110	133700	24515	4995	4995	4995	4995	0
425	20231110	133600	24515	4995	4995	4995	4995	0
426	20231110	133500	24515	4995	4995	4995	4995	0
427	20231110	133400	24515	4995	4995	4995	4995	0
428	20231110	133300	24515	4995	4995	4995	4995	0
429	20231110	133200	24515	4995	4995	4995	4995	0
430	20231110	133100	24515	4995	4995	4995	4995	0
431	20231110	133000	24515	4995	4995	4995	4995	0
432	20231110	132900	24515	4995	4995	4995	4995	0
433	20231110	132800	24515	4995	4995	4995	4995	0
434	20231110	132700	24515	4995	4995	4995	4995	0
435	20231110	132600	24515	4995	4995	4995	4995	0
436	20231110	132500	24515	4995	4995	4995	4995	0
437	20231110	132400	24515	4995	4995	4995	4995	0
438	20231110	132300	24515	4995	4995	4995	4995	0
439	20231110	132200	24515	4995	4995	4995	4995	0
440	20231110	132100	24515	4995	4995	4995	4995	0
441	20231110	132000	24515	4995	4995	4995	4995	0
442	20231110	131900	24515	4995	4995	4995	4995	0
443	20231110	131800	24515	4995	4995	4995	4995	0
444	20231110	131700	24515	4995	4995	4995	4995	0
445	20231110	131600	24515	4995	4995	4995	4995	0
446	20231110	131500	24515	4995	4995	4995	4995	0
447	20231110	131400	24515	4995	4995	4995	4995	0
448	20231110	131300	24515	4995	4995	4995	4995	0
449	20231110	131200	24515	4995	4995	4995	4995	0
450	20231110	131100	24515	4995	4995	4995	4995	0
451	20231110	131000	24515	4995	4995	4995	4995	0
452	20231110	130900	24515	4995	4995	4995	4995	0
453	20231110	130800	24515	4995	4995	4995	4995	0
454	20231110	130700	24515	4995	4995	4995	4995	0
455	20231110	130600	24515	4995	4995	4995	4995	0
456	20231110	130500	24515	4995	4995	4995	4995	0
457	20231110	130400	24515	4995	4995	4995	4995	0
458	20231110	130300	24515	4995	4995	4995	4995	0
459	20231110	130200	24515	4995	4995	4995	4995	0
460	20231110	130100	24515	4995	4995	4995	4995	0
461	20231110	130000	24515	4995	4995	4995	4995	0
462	20231110	125900	24515	4995	4995	4995	4995	0
463	20231110	125800	24515	4995	4995	4995	4995	0
464	20231110	125700	24515	4995	4995	4995	4995	0
465	20231110	125600	24515	4995	4995	4995	4995	0
466	20231110	125500	24515	4995	4995	4995	4995	0
467	20231110	125400	24515	4995	4995	4995	4995	0
468	20231110	125300	24515	4995	4995	4995	4995	0
469	20231110	125200	24515	4995	4995	4995	4995	0
470	20231110	125100	24515	4995	4995	4995	4995	0
471	20231110	125000	24515	4995	4995	4995	4995	0
472	20231110	124900	24515	4995	4995	4995	4995	0
473	20231110	124800	24515	4995	4995	4995	4995	0
474	20231110	124700	24515	4995	4995	4995	4995	0
475	20231110	124600	24515	4995	4995	4995	4995	0
476	20231110	124500	24515	4995	4995	4995	4995	0
477	20231110	124400	24515	4995	4995	4995	4995	0
478	20231110	124300	24515	4995	4995	4995	4995	0
479	20231110	124200	24515	4995	4995	4995	4995	0
480	20231110	124100	24515	4995	4995	4995	4995	0
481	20231110	124000	24515	4995	4995	4995	4995	0
482	20231110	123900	24515	4995	4995	4995	4995	0
483	20231110	123800	24515	4995	4995	4995	4995	0
484	20231110	123700	24515	4995	4995	4995	4995	0
485	20231110	123600	24515	4995	4995	4995	4995	0
486	20231110	123500	24515	4995	4995	4995	4995	0
487	20231110	123400	24515	4995	4995	4995	4995	0
488	20231110	123300	24515	4995	4995	4995	4995	0
489	20231110	123200	24515	4995	4995	4995	4995	0
490	20231110	123100	24515	4995	4995	4995	4995	0
491	20231110	123000	24515	4995	4995	4995	4995	0
492	20231110	122900	24515	4995	4995	4995	4995	0
493	20231110	122800	24515	4995	4995	4995	4995	0
494	20231110	122700	24515	4995	4995	4995	4995	0
495	20231110	122600	24515	4995	4995	4995	4995	0
496	20231110	122500	24515	4995	4995	4995	4995	0
497	20231110	122400	24515	4995	4995	4995	4995	0
498	20231110	122300	24515	4995	4995	4995	4995	0
499	20231110	122200	24515	4995	4995	4995	4995	0
500	20231110	122100	24515	4995	4995	4995	4995	0
501	20231110	122000	24515	4995	4995	4995	4995	0
502	20231110	121900	24515	4995	4995	4995	4995	0
503	20231110	121800	24515	4995	4995	4995	4995	0
504	20231110	121700	24515	4995	4995	4995	4995	0
505	20231110	121600	24515	4995	4995	4995	4995	0
506	20231110	121500	24515	4995	4995	4995	4995	0
507	20231110	121400	24515	4995	4995	4995	4995	0
508	20231110	121300	24515	4995	4995	4995	4995	0
509	20231110	121200	24515	4995	4995	4995	4995	0
510	20231110	121100	24515	4995	4995	4995	4995	0
511	20231110	121000	24515	4995	4995	4995	4995	0
512	20231110	120900	24515	4995	4995	4995	4995	0
513	20231110	120800	24515	4995	4995	4995	4995	0
514	20231110	120700	24515	4995	4995	4995	4995	0
515	20231110	120600	24515	4995	4995	4995	4995	0
516	20231110	120500	24515	4995	4995	4995	4995	0
517	20231110	120400	24515	4995	4995	4995	4995	0
518	20231110	120300	24515	4995	4995	4995	4995	0
519	20231110	120200	24515	4995	4995	4995	4995	0
520	20231110	120100	24515	4995	4995	4995	4995	0
521	20231110	120000	24515	4995	4995	4995	4995	0
522	20231110	115900	24515	4995	4995	4995	4995	0
523	20231110	115800	24515	4995	4995	4995	4995	0
524	20231110	115700	24515	4995	4995	4995	4995	0
525	20231110	115600	24515	4995	4995	4995	4995	0
526	20231110	115500	24515	4995	4995	4995	4995	0
527	20231110	115400	24515	4995	4995	4995	4995	0
528	20231110	115300	24515	4995	4995	4995	4995	0
529	20231110	115200	24515	4995	4995	4995	4995	0
530	20231110	115100	24515	4995	4995	4995	4995	0
531	20231110	115000	24515	4995	4995	4995	4995	0
532	20231110	114900	24515	4995	4995	4995	4995	0
533	20231110	114800	24515	4995	4995	4995	4995	0
534	20231110	114700	24515	4995	4995	4995	4995	0
535	20231110	114600	24515	4995	4995	4995	4995	0
536	20231110	114500	24515	4995	4995	4995	4995	0
537	20231110	114400	24515	4995	4995	4995	4995	0
538	20231110	114300	24515	4995	4995	4995	4995	0
539	20231110	114200	24515	4995	4995	4995	4995	0
540	20231110	114100	24515	4995	4995	4995	4995	0
541	20231110	114000	24515	4995	4995	4995	4995	0
542	20231110	113900	24515	4995	4995	4995	4995	0
543	20231110	113800	24515	4995	4995	4995	4995	0
544	20231110	113700	24515	4995	4995	4995	4995	0
545	20231110	113600	24515	4995	4995	4995	4995	0
546	20231110	113500	24515	4995	4995	4995	4995	0
547	20231110	113400	24515	4995	4995	4995	4995	0
548	20231110	113300	24515	4995	4995	4995	4995	0
549	20231110	113200	24515	4995	4995	4995	4995	0
550	20231110	113100	24515	4995	4995	4995	4995	0
551	20231110	113000	24515	4995	4995	4995	4995	0
552	20231110	112900	24515	4995	4995	4995	4995	0
553	20231110	112800	24515	4995	4995	4995	4995	0
554	20231110	112700	24515	4995	4995	4995	4995	0
555	20231110	112600	24515	4995	4995	4995	4995	0
556	20231110	112500	24515	4995	4995	4995	4995	0
557	20231110	112400	24515	4995	4995	4995	4995	0
558	20231110	112300	24515	4995	4995	4995	4995	0
559	20231110	112200	24515	4995	4995	4995	4995	0
560	20231110	112100	24515	4995	4995	4995	4995	0
561	20231110	112000	24515	4995	4995	4995	4995	0
562	20231110	111900	24515	4995	4995	4995	4995	0
563	20231110	111800	24515	4995	4995	4995	4995	0
564	20231110	111700	24515	4995	4995	4995	4995	0
565	20231110	111600	24515	4995	4995	4995	4995	0
566	20231110	111500	24515	4995	4995	4995	4995	0
567	20231110	111400	24515	4995	4995	4995	4995	0
568	20231110	111300	24515	4995	4995	4995	4995	0
569	20231110	111200	24515	4995	4995	4995	4995	0
570	20231110	111100	24515	4995	4995	4995	4995	0
571	20231110	111000	24515	4995	4995	4995	4995	0
572	20231110	110900	24515	4995	4995	4995	4995	0
573	20231110	110800	24515	4995	4995	4995	4995	0
574	20231110	110700	24515	4995	4995	4995	4995	0
575	20231110	110600	24515	4995	4995	4995	4995	0
576	20231110	110500	24515	4995	4995	4995	4995	0
577	20231110	110400	24515	4995	4995	4995	4995	0
578	20231110	110300	24515	4995	4995	4995	4995	0
579	20231110	110200	24515	4995	4995	4995	4995	0
580	20231110	110100	24515	4995	4995	4995	4995	0
581	20231110	110000	24515	4995	4995	4995	4995	0
582	20231110	105900	24515	4995	4995	4995	4995	0
583	20231110	105800	24515	4995	4995	4995	4995	0
584	20231110	105700	24515	4995	4995	4995	4995	0
585	20231110	105600	24515	4995	4995	4995	4995	0
586	20231110	105500	24515	4995	4995	4995	4995	0
587	20231110	105400	24515	4995	4995	4995	4995	0
588	20231110	105300	24515	4995	4995	4995	4995	0
589	20231110	105200	24515	4995	4995	4995	4995	0
590	20231110	105100	24515	4995	4995	4995	4995	0
591	20231110	105000	24515	4995	4995	4995	4995	0
592	20231110	104900	24515	4995	4995	4995	4995	0
593	20231110	104800	24515	4995	4995	4995	4995	0
594	20231110	104700	24515	4995	4995	4995	4995	0
595	20231110	104600	24515	4995	4995	4995	4995	0
596	20231110	104500	24515	4995	4995	4995	4995	0
597	20231110	104400	24515	4995	4995	4995	4995	0
598	20231110	104300	24515	4995	4995	4995	4995	0
599	20231110	104200	24515	4995	4995	4995	4995	0
600	20231110	104100	24515	4995	4995	4995	4995	0
601	20231110	104000	24515	4995	4995	4995	4995	0
602	20231110	103900	24515	4995	4995	4995	4995	0
603	20231110	103800	24515	4995	4995	4995	4995	0
604	20231110	103700	24515	4995	4995	4995	4995	0
605	20231110	103600	24515	4995	4995	4995	4995	0
606	20231110	103500	24515	4995	4995	4995	4995	0
607	20231110	103400	24515	4995	4995	4995	4995	0
608	20231110	103300	24515	4995	4995	4995	4995	0
609	20231110	103200	24515	4995	4995	4995	4995	0
610	20231110	103100	24515	4995	4995	4995	4995	0
611	20231110	103000	24515	4995	4995	4995	4995	0
612	20231110	102900	24515	4995	4995	4995	4995	0
613	20231110	102800	24515	4995	4995	4995	4995	0
614	20231110	102700	24515	4995	4995	4995	4995	0
615	20231110	102600	24515	4995	4995	4995	4995	0
616	20231110	102500	24515	4995	4995	4995	4995	0
617	20231110	102400	24515	4995	4995	4995	4995	0
618	20231110	102300	24515	4995	4995	4995	4995	0
619	20231110	102200	24515	4995	4995	4995	4995	0
620	20231110	102100	24515	4995	4995	4995	4995	0
621	20231110	102000	24515	4995	4995	4995	4995	0
622	20231110	101900	24515	4995	4995	4995	4995	0
623	20231110	101800	24515	4995	4995	4995	4995	0
624	20231110	101700	24515	4995	4995	4995	4995	0
625	20231110	101600	24515	4995	4995	4995	4995	0
626	20231110	101500	24515	4995	4995	4995	4995	0
627	20231110	101400	24515	4995	4995	4995	4995	0
628	20231110	101300	24515	4995	4995	4995	4995	0
629	20231110	101200	24515	4995	4995	4995	4995	0
630	20231110	101100	24515	4995	4995	4995	4995	0
631	20231110	101000	24515	4995	4995	4995	4995	0
632	20231110	100900	24515	4995	4995	4995	4995	0
633	20231110	100800	24515	4995	4995	4995	4995	0
634	20231110	100700	24515	4995	4995	4995	4995	0
635	20231110	100600	24515	4995	4995	4995	4995	0
636	20231110	100500	24515	4995	4995	4995	4995	0
637	20231110	100400	24515	4995	4995	4995	4995	0
638	20231110	100300	24515	4995	4995	4995	4995	0
639	20231110	100200	24515	4995	4995	4995	4995	0
640	20231110	100100	24515	4995	4995	4995	4995	0
641	20231110	100000	24515	4995	4995	4995	4995	0
642	20231110	095900	24515	4995	4995	4995	4995	0
643	20231110	095800	24515	4995	4995	4995	4995	0
644	20231110	095700	24515	4995	4995	4995	4995	0
645	20231110	095600	24515	4995	4995	4995	4995	0
646	20231110	095500	24515	4995	4995	4995	4995	0
647	20231110	095400	24515	4995	4995	4995	4995	0
648	20231110	095300	24515	4995	4995	4995	4995	0
649	20231110	095200	24515	4995	4995	4995	4995	0
650	20231110	095100	24515	4995	4995	4995	4995	0
651	20231110	095000	24515	4995	4995	4995	4995	0
652	20231110	094900	24515	4995	4995	4995	4995	0
653	20231110	094800	24515	4995	4995	4995	4995	0
654	20231110	094700	24515	4995	4995	4995	4995	0
655	20231110	094600	24515	4995	4995	4995	4995	0
656	20231110	094500	24515	4995	4995	4995	4995	0
657	20231110	094400	24515	4995	4995	4995	4995	0
658	20231110	094300	24515	4995	4995	4995	4995	0
659	20231110	094200	24515	4995	4995	4995	4995	0
660	20231110	094100	24515	4995	4995	4995	4995	0
661	20231110	094000	24515	4995	4995	4995	4995	0
662	20231110	093900	24515	4995	4995	4995	4995	0
663	20231110	093800	24515	4995	4995	4995	4995	0
664	20231110	093700	24515	4995	4995	4995	4995	0
665	20231110	093600	24515	4995	4995	4995	4995	0
666	20231110	093500	24515	4995	4995	4995	4995	0
667	20231110	093400	24515	4995	4995	4995	4995	0
668	20231110	093300	24515	4995	4995	4995	4995	0
669	20231110	093200	24515	4995	4995	4995	4995	0
670	20231110	093100	24515	4995	4995	4995	4995	0
671	20231110	093000	24515	4995	4995	4995	4995	1
672	20231110	092900	19520	4510	4510	4510	4510	3
673	20231110	092800	5990	5990	5990	5990	5990	0
674	20231110	092700	5990	5990	5990	5990	5990	0
675	20231110	092600	5990	5990	5990	5990	5990	0
676	20231110	092500	5990	5990	5990	5990	5990	0
677	20231110	092400	5990	5990	5990	5990	5990	0
678	20231110	092300	5990	5990	5990	5990	5990	0
679	20231110	092200	5990	5990	5990	5990	5990	0
680	20231110	092100	5990	5990	5990	5990	5990	0
681	20231110	092000	5990	5990	5990	5990	5990	0
682	20231110	091900	5990	5990	5990	5990	5990	0
683	20231110	091800	5990	5990	5990	5990	5990	0
684	20231110	091700	5990	5990	5990	5990	5990	0
685	20231110	091600	5990	5990	5990	5990	5990	0
686	20231110	091500	5990	5990	5990	5990	5990	0
687	20231110	091400	5990	5990	5990	5990	5990	0
688	20231110	091300	5990	5990	5990	5990	5990	0
689	20231110	091200	5990	5990	5990	5990	5990	0
690	20231110	091100	5990	5990	5990	5990	5990	0
691	20231110	091000	5990	5990	5990	5990	5990	0
692	20231110	090900	5990	5990	5990	5990	5990	0
693	20231110	090800	5990	5990	5990	5990	5990	0
694	20231110	090700	5990	5990	5990	5990	5990	0
695	20231110	090600	5990	5990	5990	5990	5990	0
696	20231110	090500	5990	5990	5990	5990	5990	0
697	20231110	090400	5990	5990	5990	5990	5990	0
698	20231110	090300	5990	5990	5990	5990	5990	0
699	20231110	090200	5990	5990	5990	5990	5990	0
700	20231110	090100	5990	5990	5990	5990	5990	0
701	20231110	090000	5990	5990	5990	5990	5990	1