KissMeData/224760/min/candle-20240105.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240105	204600	5040	5040	5040	5040	5040	1
3	20240105	204500	5040	5040	5040	5040	5040	0
4	20240105	204400	5040	5040	5040	5040	5040	0
5	20240105	204300	5040	5040	5040	5040	5040	0
6	20240105	204200	5040	5040	5040	5040	5040	0
7	20240105	204100	5040	5040	5040	5040	5040	0
8	20240105	204000	5040	5040	5040	5040	5040	0
9	20240105	203900	5040	5040	5040	5040	5040	0
10	20240105	203800	5040	5040	5040	5040	5040	0
11	20240105	203700	5040	5040	5040	5040	5040	0
12	20240105	203600	5040	5040	5040	5040	5040	0
13	20240105	203500	5040	5040	5040	5040	5040	0
14	20240105	203400	5040	5040	5040	5040	5040	0
15	20240105	203300	5040	5040	5040	5040	5040	0
16	20240105	203200	5040	5040	5040	5040	5040	0
17	20240105	203100	5040	5040	5040	5040	5040	0
18	20240105	203000	5040	5040	5040	5040	5040	0
19	20240105	202900	5040	5040	5040	5040	5040	0
20	20240105	202800	5040	5040	5040	5040	5040	0
21	20240105	202700	5040	5040	5040	5040	5040	0
22	20240105	202600	5040	5040	5040	5040	5040	0
23	20240105	202500	5040	5040	5040	5040	5040	0
24	20240105	202400	5040	5040	5040	5040	5040	0
25	20240105	202300	5040	5040	5040	5040	5040	0
26	20240105	202200	5040	5040	5040	5040	5040	0
27	20240105	202100	5040	5040	5040	5040	5040	0
28	20240105	202000	5040	5040	5040	5040	5040	0
29	20240105	201900	5040	5040	5040	5040	5040	0
30	20240105	201800	5040	5040	5040	5040	5040	0
31	20240105	201700	5040	5040	5040	5040	5040	0
32	20240105	201600	5040	5040	5040	5040	5040	1
33	20240105	201500	5040	5040	5040	5040	5040	0
34	20240105	201400	5040	5040	5040	5040	5040	0
35	20240105	201300	5040	5040	5040	5040	5040	0
36	20240105	201200	5040	5040	5040	5040	5040	0
37	20240105	201100	5040	5040	5040	5040	5040	0
38	20240105	201000	5040	5040	5040	5040	5040	0
39	20240105	200900	5040	5040	5040	5040	5040	0
40	20240105	200800	5040	5040	5040	5040	5040	0
41	20240105	200700	5040	5040	5040	5040	5040	0
42	20240105	200600	5040	5040	5040	5040	5040	0
43	20240105	200500	5040	5040	5040	5040	5040	0
44	20240105	200400	5040	5040	5040	5040	5040	0
45	20240105	200300	5040	5040	5040	5040	5040	0
46	20240105	200200	5040	5040	5040	5040	5040	0
47	20240105	200100	5040	5040	5040	5040	5040	0
48	20240105	200000	5040	5040	5040	5040	5040	0
49	20240105	195900	5040	5040	5040	5040	5040	0
50	20240105	195800	5040	5040	5040	5040	5040	0
51	20240105	195700	5040	5040	5040	5040	5040	0
52	20240105	195600	5040	5040	5040	5040	5040	0
53	20240105	195500	5040	5040	5040	5040	5040	0
54	20240105	195400	5040	5040	5040	5040	5040	0
55	20240105	195300	5040	5040	5040	5040	5040	0
56	20240105	195200	5040	5040	5040	5040	5040	0
57	20240105	195100	5040	5040	5040	5040	5040	0
58	20240105	195000	5040	5040	5040	5040	5040	0
59	20240105	194900	5040	5040	5040	5040	5040	0
60	20240105	194800	5040	5040	5040	5040	5040	0
61	20240105	194700	5040	5040	5040	5040	5040	0
62	20240105	194600	5040	5040	5040	5040	5040	1
63	20240105	194500	5040	5040	5040	5040	5040	0
64	20240105	194400	5040	5040	5040	5040	5040	0
65	20240105	194300	5040	5040	5040	5040	5040	0
66	20240105	194200	5040	5040	5040	5040	5040	0
67	20240105	194100	5040	5040	5040	5040	5040	0
68	20240105	194000	5040	5040	5040	5040	5040	0
69	20240105	193900	5040	5040	5040	5040	5040	0
70	20240105	193800	5040	5040	5040	5040	5040	0
71	20240105	193700	5040	5040	5040	5040	5040	0
72	20240105	193600	5040	5040	5040	5040	5040	0
73	20240105	193500	5040	5040	5040	5040	5040	0
74	20240105	193400	5040	5040	5040	5040	5040	0
75	20240105	193300	5040	5040	5040	5040	5040	0
76	20240105	193200	5040	5040	5040	5040	5040	0
77	20240105	193100	5040	5040	5040	5040	5040	0
78	20240105	193000	5040	5040	5040	5040	5040	0
79	20240105	192900	5040	5040	5040	5040	5040	0
80	20240105	192800	5040	5040	5040	5040	5040	0
81	20240105	192700	5040	5040	5040	5040	5040	0
82	20240105	192600	5040	5040	5040	5040	5040	0
83	20240105	192500	5040	5040	5040	5040	5040	0
84	20240105	192400	5040	5040	5040	5040	5040	0
85	20240105	192300	5040	5040	5040	5040	5040	0
86	20240105	192200	5040	5040	5040	5040	5040	0
87	20240105	192100	5040	5040	5040	5040	5040	0
88	20240105	192000	5040	5040	5040	5040	5040	0
89	20240105	191900	5040	5040	5040	5040	5040	0
90	20240105	191800	5040	5040	5040	5040	5040	0
91	20240105	191700	5040	5040	5040	5040	5040	0
92	20240105	191600	5040	5040	5040	5040	5040	1
93	20240105	191500	5040	5040	5040	5040	5040	0
94	20240105	191400	5040	5040	5040	5040	5040	0
95	20240105	191300	5040	5040	5040	5040	5040	0
96	20240105	191200	5040	5040	5040	5040	5040	0
97	20240105	191100	5040	5040	5040	5040	5040	0
98	20240105	191000	5040	5040	5040	5040	5040	0
99	20240105	190900	5040	5040	5040	5040	5040	0
100	20240105	190800	5040	5040	5040	5040	5040	0
101	20240105	190700	5040	5040	5040	5040	5040	0
102	20240105	190600	5040	5040	5040	5040	5040	0
103	20240105	190500	5040	5040	5040	5040	5040	0
104	20240105	190400	5040	5040	5040	5040	5040	0
105	20240105	190300	5040	5040	5040	5040	5040	0
106	20240105	190200	5040	5040	5040	5040	5040	0
107	20240105	190100	5040	5040	5040	5040	5040	0
108	20240105	190000	5040	5040	5040	5040	5040	0
109	20240105	185900	5040	5040	5040	5040	5040	0
110	20240105	185800	5040	5040	5040	5040	5040	0
111	20240105	185700	5040	5040	5040	5040	5040	0
112	20240105	185600	5040	5040	5040	5040	5040	0
113	20240105	185500	5040	5040	5040	5040	5040	0
114	20240105	185400	5040	5040	5040	5040	5040	0
115	20240105	185300	5040	5040	5040	5040	5040	0
116	20240105	185200	5040	5040	5040	5040	5040	0
117	20240105	185100	5040	5040	5040	5040	5040	0
118	20240105	185000	5040	5040	5040	5040	5040	0
119	20240105	184900	5040	5040	5040	5040	5040	0
120	20240105	184800	5040	5040	5040	5040	5040	0
121	20240105	184700	5040	5040	5040	5040	5040	0
122	20240105	184600	5040	5040	5040	5040	5040	1
123	20240105	184500	5040	5040	5040	5040	5040	0
124	20240105	184400	5040	5040	5040	5040	5040	0
125	20240105	184300	5040	5040	5040	5040	5040	0
126	20240105	184200	5040	5040	5040	5040	5040	0
127	20240105	184100	5040	5040	5040	5040	5040	0
128	20240105	184000	5040	5040	5040	5040	5040	0
129	20240105	183900	5040	5040	5040	5040	5040	0
130	20240105	183800	5040	5040	5040	5040	5040	0
131	20240105	183700	5040	5040	5040	5040	5040	0
132	20240105	183600	5040	5040	5040	5040	5040	0
133	20240105	183500	5040	5040	5040	5040	5040	0
134	20240105	183400	5040	5040	5040	5040	5040	0
135	20240105	183300	5040	5040	5040	5040	5040	0
136	20240105	183200	5040	5040	5040	5040	5040	0
137	20240105	183100	5040	5040	5040	5040	5040	0
138	20240105	183000	5040	5040	5040	5040	5040	0
139	20240105	182900	5040	5040	5040	5040	5040	0
140	20240105	182800	5040	5040	5040	5040	5040	0
141	20240105	182700	5040	5040	5040	5040	5040	0
142	20240105	182600	5040	5040	5040	5040	5040	0
143	20240105	182500	5040	5040	5040	5040	5040	0
144	20240105	182400	5040	5040	5040	5040	5040	0
145	20240105	182300	5040	5040	5040	5040	5040	0
146	20240105	182200	5040	5040	5040	5040	5040	0
147	20240105	182100	5040	5040	5040	5040	5040	0
148	20240105	182000	5040	5040	5040	5040	5040	0
149	20240105	181900	5040	5040	5040	5040	5040	0
150	20240105	181800	5040	5040	5040	5040	5040	0
151	20240105	181700	5040	5040	5040	5040	5040	0
152	20240105	181600	5040	5040	5040	5040	5040	1
153	20240105	181500	5040	5040	5040	5040	5040	0
154	20240105	181400	5040	5040	5040	5040	5040	0
155	20240105	181300	5040	5040	5040	5040	5040	0
156	20240105	181200	5040	5040	5040	5040	5040	0
157	20240105	181100	5040	5040	5040	5040	5040	0
158	20240105	181000	5040	5040	5040	5040	5040	0
159	20240105	180900	5040	5040	5040	5040	5040	0
160	20240105	180800	5040	5040	5040	5040	5040	0
161	20240105	180700	5040	5040	5040	5040	5040	0
162	20240105	180600	5040	5040	5040	5040	5040	0
163	20240105	180500	5040	5040	5040	5040	5040	0
164	20240105	180400	5040	5040	5040	5040	5040	0
165	20240105	180300	5040	5040	5040	5040	5040	0
166	20240105	180200	5040	5040	5040	5040	5040	0
167	20240105	180100	5040	5040	5040	5040	5040	0
168	20240105	180000	5040	5040	5040	5040	5040	0
169	20240105	175900	5040	5040	5040	5040	5040	0
170	20240105	175800	5040	5040	5040	5040	5040	0
171	20240105	175700	5040	5040	5040	5040	5040	0
172	20240105	175600	5040	5040	5040	5040	5040	0
173	20240105	175500	5040	5040	5040	5040	5040	0
174	20240105	175400	5040	5040	5040	5040	5040	0
175	20240105	175300	5040	5040	5040	5040	5040	0
176	20240105	175200	5040	5040	5040	5040	5040	0
177	20240105	175100	5040	5040	5040	5040	5040	0
178	20240105	175000	5040	5040	5040	5040	5040	0
179	20240105	174900	5040	5040	5040	5040	5040	0
180	20240105	174800	5040	5040	5040	5040	5040	0
181	20240105	174700	5040	5040	5040	5040	5040	0
182	20240105	174600	5040	5040	5040	5040	5040	1
183	20240105	174500	5040	5040	5040	5040	5040	0
184	20240105	174400	5040	5040	5040	5040	5040	0
185	20240105	174300	5040	5040	5040	5040	5040	0
186	20240105	174200	5040	5040	5040	5040	5040	0
187	20240105	174100	5040	5040	5040	5040	5040	0
188	20240105	174000	5040	5040	5040	5040	5040	0
189	20240105	173900	5040	5040	5040	5040	5040	0
190	20240105	173800	5040	5040	5040	5040	5040	0
191	20240105	173700	5040	5040	5040	5040	5040	0
192	20240105	173600	5040	5040	5040	5040	5040	0
193	20240105	173500	5040	5040	5040	5040	5040	0
194	20240105	173400	5040	5040	5040	5040	5040	0
195	20240105	173300	5040	5040	5040	5040	5040	0
196	20240105	173200	5040	5040	5040	5040	5040	0
197	20240105	173100	5040	5040	5040	5040	5040	0
198	20240105	173000	5040	5040	5040	5040	5040	0
199	20240105	172900	5040	5040	5040	5040	5040	0
200	20240105	172800	5040	5040	5040	5040	5040	0
201	20240105	172700	5040	5040	5040	5040	5040	0
202	20240105	172600	5040	5040	5040	5040	5040	0
203	20240105	172500	5040	5040	5040	5040	5040	0
204	20240105	172400	5040	5040	5040	5040	5040	0
205	20240105	172300	5040	5040	5040	5040	5040	0
206	20240105	172200	5040	5040	5040	5040	5040	0
207	20240105	172100	5040	5040	5040	5040	5040	0
208	20240105	172000	5040	5040	5040	5040	5040	0
209	20240105	171900	5040	5040	5040	5040	5040	0
210	20240105	171800	5040	5040	5040	5040	5040	0
211	20240105	171700	5040	5040	5040	5040	5040	0
212	20240105	171600	5040	5040	5040	5040	5040	1
213	20240105	171500	5040	5040	5040	5040	5040	0
214	20240105	171400	5040	5040	5040	5040	5040	0
215	20240105	171300	5040	5040	5040	5040	5040	0
216	20240105	171200	5040	5040	5040	5040	5040	0
217	20240105	171100	5040	5040	5040	5040	5040	0
218	20240105	171000	5040	5040	5040	5040	5040	0
219	20240105	170900	5040	5040	5040	5040	5040	0
220	20240105	170800	5040	5040	5040	5040	5040	0
221	20240105	170700	5040	5040	5040	5040	5040	0
222	20240105	170600	5040	5040	5040	5040	5040	0
223	20240105	170500	5040	5040	5040	5040	5040	0
224	20240105	170400	5040	5040	5040	5040	5040	0
225	20240105	170300	5040	5040	5040	5040	5040	0
226	20240105	170200	5040	5040	5040	5040	5040	0
227	20240105	170100	5040	5040	5040	5040	5040	0
228	20240105	170000	5040	5040	5040	5040	5040	0
229	20240105	165900	5040	5040	5040	5040	5040	0
230	20240105	165800	5040	5040	5040	5040	5040	0
231	20240105	165700	5040	5040	5040	5040	5040	0
232	20240105	165600	5040	5040	5040	5040	5040	0
233	20240105	165500	5040	5040	5040	5040	5040	0
234	20240105	165400	5040	5040	5040	5040	5040	0
235	20240105	165300	5040	5040	5040	5040	5040	0
236	20240105	165200	5040	5040	5040	5040	5040	0
237	20240105	165100	5040	5040	5040	5040	5040	0
238	20240105	165000	5040	5040	5040	5040	5040	0
239	20240105	164900	5040	5040	5040	5040	5040	0
240	20240105	164800	5040	5040	5040	5040	5040	0
241	20240105	164700	5040	5040	5040	5040	5040	0
242	20240105	164600	5040	5040	5040	5040	5040	1
243	20240105	164500	5040	5040	5040	5040	5040	0
244	20240105	164400	5040	5040	5040	5040	5040	0
245	20240105	164300	5040	5040	5040	5040	5040	0
246	20240105	164200	5040	5040	5040	5040	5040	0
247	20240105	164100	5040	5040	5040	5040	5040	0
248	20240105	164000	5040	5040	5040	5040	5040	0
249	20240105	163900	5040	5040	5040	5040	5040	0
250	20240105	163800	5040	5040	5040	5040	5040	0
251	20240105	163700	5040	5040	5040	5040	5040	0
252	20240105	163600	5040	5040	5040	5040	5040	0
253	20240105	163500	5040	5040	5040	5040	5040	0
254	20240105	163400	5040	5040	5040	5040	5040	0
255	20240105	163300	5040	5040	5040	5040	5040	0
256	20240105	163200	5040	5040	5040	5040	5040	0
257	20240105	163100	5040	5040	5040	5040	5040	0
258	20240105	163000	5040	5040	5040	5040	5040	0
259	20240105	162900	5040	5040	5040	5040	5040	0
260	20240105	162800	5040	5040	5040	5040	5040	0
261	20240105	162700	5040	5040	5040	5040	5040	0
262	20240105	162600	5040	5040	5040	5040	5040	0
263	20240105	162500	5040	5040	5040	5040	5040	0
264	20240105	162400	5040	5040	5040	5040	5040	0
265	20240105	162300	5040	5040	5040	5040	5040	0
266	20240105	162200	5040	5040	5040	5040	5040	0
267	20240105	162100	5040	5040	5040	5040	5040	0
268	20240105	162000	5040	5040	5040	5040	5040	0
269	20240105	161900	5040	5040	5040	5040	5040	0
270	20240105	161800	5040	5040	5040	5040	5040	0
271	20240105	161700	5040	5040	5040	5040	5040	0
272	20240105	161600	5040	5040	5040	5040	5040	1
273	20240105	161500	5040	5040	5040	5040	5040	0
274	20240105	161400	5040	5040	5040	5040	5040	0
275	20240105	161300	5040	5040	5040	5040	5040	0
276	20240105	161200	5040	5040	5040	5040	5040	0
277	20240105	161100	5040	5040	5040	5040	5040	0
278	20240105	161000	5040	5040	5040	5040	5040	0
279	20240105	160900	5040	5040	5040	5040	5040	0
280	20240105	160800	5040	5040	5040	5040	5040	0
281	20240105	160700	5040	5040	5040	5040	5040	0
282	20240105	160600	5040	5040	5040	5040	5040	0
283	20240105	160500	5040	5040	5040	5040	5040	0
284	20240105	160400	5040	5040	5040	5040	5040	0
285	20240105	160300	5040	5040	5040	5040	5040	0
286	20240105	160200	5040	5040	5040	5040	5040	0
287	20240105	160100	5040	5040	5040	5040	5040	0
288	20240105	160000	5040	5040	5040	5040	5040	0
289	20240105	155900	5040	5040	5040	5040	5040	0
290	20240105	155800	5040	5040	5040	5040	5040	0
291	20240105	155700	5040	5040	5040	5040	5040	0
292	20240105	155600	5040	5040	5040	5040	5040	0
293	20240105	155500	5040	5040	5040	5040	5040	0
294	20240105	155400	5040	5040	5040	5040	5040	0
295	20240105	155300	5040	5040	5040	5040	5040	0
296	20240105	155200	5040	5040	5040	5040	5040	0
297	20240105	155100	5040	5040	5040	5040	5040	0
298	20240105	155000	5040	5040	5040	5040	5040	0
299	20240105	154900	5040	5040	5040	5040	5040	0
300	20240105	154800	5040	5040	5040	5040	5040	0
301	20240105	154700	5040	5040	5040	5040	5040	0
302	20240105	154600	5040	5040	5040	5040	5040	1
303	20240105	154500	5040	5040	5040	5040	5040	0
304	20240105	154400	5040	5040	5040	5040	5040	0
305	20240105	154300	5040	5040	5040	5040	5040	0
306	20240105	154200	5040	5040	5040	5040	5040	0
307	20240105	154100	5040	5040	5040	5040	5040	0
308	20240105	154000	5040	5040	5040	5040	5040	0
309	20240105	153900	5040	5040	5040	5040	5040	0
310	20240105	153800	5040	5040	5040	5040	5040	0
311	20240105	153700	5040	5040	5040	5040	5040	0
312	20240105	153600	5040	5040	5040	5040	5040	0
313	20240105	153500	5040	5040	5040	5040	5040	0
314	20240105	153400	5040	5040	5040	5040	5040	0
315	20240105	153300	5040	5040	5040	5040	5040	0
316	20240105	153200	5040	5040	5040	5040	5040	0
317	20240105	153100	5040	5040	5040	5040	5040	0
318	20240105	153000	5040	5040	5040	5040	5040	0
319	20240105	152900	5040	5040	5040	5040	5040	0
320	20240105	152800	5040	5040	5040	5040	5040	0
321	20240105	152700	5040	5040	5040	5040	5040	0
322	20240105	152600	5040	5040	5040	5040	5040	0
323	20240105	152500	5040	5040	5040	5040	5040	0
324	20240105	152400	5040	5040	5040	5040	5040	0
325	20240105	152300	5040	5040	5040	5040	5040	0
326	20240105	152200	5040	5040	5040	5040	5040	0
327	20240105	152100	5040	5040	5040	5040	5040	0
328	20240105	152000	5040	5040	5040	5040	5040	0
329	20240105	151900	5040	5040	5040	5040	5040	0
330	20240105	151800	5040	5040	5040	5040	5040	0
331	20240105	151700	5040	5040	5040	5040	5040	0
332	20240105	151600	5040	5040	5040	5040	5040	0
333	20240105	151500	5040	5040	5040	5040	5040	0
334	20240105	151400	5040	5040	5040	5040	5040	0
335	20240105	151300	5040	5040	5040	5040	5040	0
336	20240105	151200	5040	5040	5040	5040	5040	0
337	20240105	151100	5040	5040	5040	5040	5040	0
338	20240105	151000	5040	5040	5040	5040	5040	0
339	20240105	150900	5040	5040	5040	5040	5040	0
340	20240105	150800	5040	5040	5040	5040	5040	0
341	20240105	150700	5040	5040	5040	5040	5040	0
342	20240105	150600	5040	5040	5040	5040	5040	0
343	20240105	150500	5040	5040	5040	5040	5040	0
344	20240105	150400	5040	5040	5040	5040	5040	0
345	20240105	150300	5040	5040	5040	5040	5040	0
346	20240105	150200	5040	5040	5040	5040	5040	0
347	20240105	150100	5040	5040	5040	5040	5040	0
348	20240105	150000	5040	5040	5040	5040	5040	0
349	20240105	145900	5040	5040	5040	5040	5040	0
350	20240105	145800	5040	5040	5040	5040	5040	0
351	20240105	145700	5040	5040	5040	5040	5040	0
352	20240105	145600	5040	5040	5040	5040	5040	0
353	20240105	145500	5040	5040	5040	5040	5040	0
354	20240105	145400	5040	5040	5040	5040	5040	0
355	20240105	145300	5040	5040	5040	5040	5040	0
356	20240105	145200	5040	5040	5040	5040	5040	0
357	20240105	145100	5040	5040	5040	5040	5040	0
358	20240105	145000	5040	5040	5040	5040	5040	0
359	20240105	144900	5040	5040	5040	5040	5040	0
360	20240105	144800	5040	5040	5040	5040	5040	0
361	20240105	144700	5040	5040	5040	5040	5040	0
362	20240105	144600	5040	5040	5040	5040	5040	0
363	20240105	144500	5040	5040	5040	5040	5040	0
364	20240105	144400	5040	5040	5040	5040	5040	0
365	20240105	144300	5040	5040	5040	5040	5040	0
366	20240105	144200	5040	5040	5040	5040	5040	0
367	20240105	144100	5040	5040	5040	5040	5040	0
368	20240105	144000	5040	5040	5040	5040	5040	0
369	20240105	143900	5040	5040	5040	5040	5040	0
370	20240105	143800	5040	5040	5040	5040	5040	0
371	20240105	143700	5040	5040	5040	5040	5040	0
372	20240105	143600	5040	5040	5040	5040	5040	0
373	20240105	143500	5040	5040	5040	5040	5040	0
374	20240105	143400	5040	5040	5040	5040	5040	0
375	20240105	143300	5040	5040	5040	5040	5040	0
376	20240105	143200	5040	5040	5040	5040	5040	0
377	20240105	143100	5040	5040	5040	5040	5040	0
378	20240105	143000	5040	5040	5040	5040	5040	0
379	20240105	142900	5040	5040	5040	5040	5040	0
380	20240105	142800	5040	5040	5040	5040	5040	0
381	20240105	142700	5040	5040	5040	5040	5040	0
382	20240105	142600	5040	5040	5040	5040	5040	0
383	20240105	142500	5040	5040	5040	5040	5040	0
384	20240105	142400	5040	5040	5040	5040	5040	0
385	20240105	142300	5040	5040	5040	5040	5040	0
386	20240105	142200	5040	5040	5040	5040	5040	0
387	20240105	142100	5040	5040	5040	5040	5040	0
388	20240105	142000	5040	5040	5040	5040	5040	0
389	20240105	141900	5040	5040	5040	5040	5040	0
390	20240105	141800	5040	5040	5040	5040	5040	0
391	20240105	141700	5040	5040	5040	5040	5040	0
392	20240105	141600	5040	5040	5040	5040	5040	0
393	20240105	141500	5040	5040	5040	5040	5040	0
394	20240105	141400	5040	5040	5040	5040	5040	0
395	20240105	141300	5040	5040	5040	5040	5040	0
396	20240105	141200	5040	5040	5040	5040	5040	0
397	20240105	141100	5040	5040	5040	5040	5040	0
398	20240105	141000	5040	5040	5040	5040	5040	0
399	20240105	140900	5040	5040	5040	5040	5040	0
400	20240105	140800	5040	5040	5040	5040	5040	0
401	20240105	140700	5040	5040	5040	5040	5040	0
402	20240105	140600	5040	5040	5040	5040	5040	0
403	20240105	140500	5040	5040	5040	5040	5040	0
404	20240105	140400	5040	5040	5040	5040	5040	0
405	20240105	140300	5040	5040	5040	5040	5040	0
406	20240105	140200	5040	5040	5040	5040	5040	0
407	20240105	140100	5040	5040	5040	5040	5040	0
408	20240105	140000	5040	5040	5040	5040	5040	0
409	20240105	135900	5040	5040	5040	5040	5040	0
410	20240105	135800	5040	5040	5040	5040	5040	0
411	20240105	135700	5040	5040	5040	5040	5040	0
412	20240105	135600	5040	5040	5040	5040	5040	0
413	20240105	135500	5040	5040	5040	5040	5040	0
414	20240105	135400	5040	5040	5040	5040	5040	0
415	20240105	135300	5040	5040	5040	5040	5040	0
416	20240105	135200	5040	5040	5040	5040	5040	0
417	20240105	135100	5040	5040	5040	5040	5040	0
418	20240105	135000	5040	5040	5040	5040	5040	0
419	20240105	134900	5040	5040	5040	5040	5040	0
420	20240105	134800	5040	5040	5040	5040	5040	0
421	20240105	134700	5040	5040	5040	5040	5040	0
422	20240105	134600	5040	5040	5040	5040	5040	0
423	20240105	134500	5040	5040	5040	5040	5040	0
424	20240105	134400	5040	5040	5040	5040	5040	0
425	20240105	134300	5040	5040	5040	5040	5040	0
426	20240105	134200	5040	5040	5040	5040	5040	0
427	20240105	134100	5040	5040	5040	5040	5040	0
428	20240105	134000	5040	5040	5040	5040	5040	0
429	20240105	133900	5040	5040	5040	5040	5040	0
430	20240105	133800	5040	5040	5040	5040	5040	0
431	20240105	133700	5040	5040	5040	5040	5040	0
432	20240105	133600	5040	5040	5040	5040	5040	0
433	20240105	133500	5040	5040	5040	5040	5040	0
434	20240105	133400	5040	5040	5040	5040	5040	0
435	20240105	133300	5040	5040	5040	5040	5040	0
436	20240105	133200	5040	5040	5040	5040	5040	0
437	20240105	133100	5040	5040	5040	5040	5040	0
438	20240105	133000	5040	5040	5040	5040	5040	0
439	20240105	132900	5040	5040	5040	5040	5040	0
440	20240105	132800	5040	5040	5040	5040	5040	0
441	20240105	132700	5040	5040	5040	5040	5040	0
442	20240105	132600	5040	5040	5040	5040	5040	0
443	20240105	132500	5040	5040	5040	5040	5040	0
444	20240105	132400	5040	5040	5040	5040	5040	0
445	20240105	132300	5040	5040	5040	5040	5040	0
446	20240105	132200	5040	5040	5040	5040	5040	0
447	20240105	132100	5040	5040	5040	5040	5040	0
448	20240105	132000	5040	5040	5040	5040	5040	0
449	20240105	131900	5040	5040	5040	5040	5040	0
450	20240105	131800	5040	5040	5040	5040	5040	0
451	20240105	131700	5040	5040	5040	5040	5040	0
452	20240105	131600	5040	5040	5040	5040	5040	0
453	20240105	131500	5040	5040	5040	5040	5040	0
454	20240105	131400	5040	5040	5040	5040	5040	0
455	20240105	131300	5040	5040	5040	5040	5040	0
456	20240105	131200	5040	5040	5040	5040	5040	0
457	20240105	131100	5040	5040	5040	5040	5040	0
458	20240105	131000	5040	5040	5040	5040	5040	0
459	20240105	130900	5040	5040	5040	5040	5040	0
460	20240105	130800	5040	5040	5040	5040	5040	0
461	20240105	130700	5040	5040	5040	5040	5040	0
462	20240105	130600	5040	5040	5040	5040	5040	0
463	20240105	130500	5040	5040	5040	5040	5040	0
464	20240105	130400	5040	5040	5040	5040	5040	0
465	20240105	130300	5040	5040	5040	5040	5040	0
466	20240105	130200	5040	5040	5040	5040	5040	0
467	20240105	130100	5040	5040	5040	5040	5040	0
468	20240105	130000	5040	5040	5040	5040	5040	0
469	20240105	125900	5040	5040	5040	5040	5040	0
470	20240105	125800	5040	5040	5040	5040	5040	0
471	20240105	125700	5040	5040	5040	5040	5040	0
472	20240105	125600	5040	5040	5040	5040	5040	0
473	20240105	125500	5040	5040	5040	5040	5040	0
474	20240105	125400	5040	5040	5040	5040	5040	0
475	20240105	125300	5040	5040	5040	5040	5040	0
476	20240105	125200	5040	5040	5040	5040	5040	0
477	20240105	125100	5040	5040	5040	5040	5040	0
478	20240105	125000	5040	5040	5040	5040	5040	0
479	20240105	124900	5040	5040	5040	5040	5040	0
480	20240105	124800	5040	5040	5040	5040	5040	0
481	20240105	124700	5040	5040	5040	5040	5040	0
482	20240105	124600	5040	5040	5040	5040	5040	0
483	20240105	124500	5040	5040	5040	5040	5040	0
484	20240105	124400	5040	5040	5040	5040	5040	0
485	20240105	124300	5040	5040	5040	5040	5040	0
486	20240105	124200	5040	5040	5040	5040	5040	0
487	20240105	124100	5040	5040	5040	5040	5040	0
488	20240105	124000	5040	5040	5040	5040	5040	0
489	20240105	123900	5040	5040	5040	5040	5040	0
490	20240105	123800	5040	5040	5040	5040	5040	0
491	20240105	123700	5040	5040	5040	5040	5040	0
492	20240105	123600	5040	5040	5040	5040	5040	0
493	20240105	123500	5040	5040	5040	5040	5040	0
494	20240105	123400	5040	5040	5040	5040	5040	0
495	20240105	123300	5040	5040	5040	5040	5040	0
496	20240105	123200	5040	5040	5040	5040	5040	0
497	20240105	123100	5040	5040	5040	5040	5040	0
498	20240105	123000	5040	5040	5040	5040	5040	0
499	20240105	122900	5040	5040	5040	5040	5040	0
500	20240105	122800	5040	5040	5040	5040	5040	0
501	20240105	122700	5040	5040	5040	5040	5040	0
502	20240105	122600	5040	5040	5040	5040	5040	0
503	20240105	122500	5040	5040	5040	5040	5040	0
504	20240105	122400	5040	5040	5040	5040	5040	0
505	20240105	122300	5040	5040	5040	5040	5040	0
506	20240105	122200	5040	5040	5040	5040	5040	0
507	20240105	122100	5040	5040	5040	5040	5040	0
508	20240105	122000	5040	5040	5040	5040	5040	0
509	20240105	121900	5040	5040	5040	5040	5040	0
510	20240105	121800	5040	5040	5040	5040	5040	0
511	20240105	121700	5040	5040	5040	5040	5040	0
512	20240105	121600	5040	5040	5040	5040	5040	0
513	20240105	121500	5040	5040	5040	5040	5040	0
514	20240105	121400	5040	5040	5040	5040	5040	0
515	20240105	121300	5040	5040	5040	5040	5040	0
516	20240105	121200	5040	5040	5040	5040	5040	0
517	20240105	121100	5040	5040	5040	5040	5040	0
518	20240105	121000	5040	5040	5040	5040	5040	0
519	20240105	120900	5040	5040	5040	5040	5040	0
520	20240105	120800	5040	5040	5040	5040	5040	0
521	20240105	120700	5040	5040	5040	5040	5040	0
522	20240105	120600	5040	5040	5040	5040	5040	0
523	20240105	120500	5040	5040	5040	5040	5040	0
524	20240105	120400	5040	5040	5040	5040	5040	0
525	20240105	120300	5040	5040	5040	5040	5040	0
526	20240105	120200	5040	5040	5040	5040	5040	0
527	20240105	120100	5040	5040	5040	5040	5040	0
528	20240105	120000	5040	5040	5040	5040	5040	0
529	20240105	115900	5040	5040	5040	5040	5040	0
530	20240105	115800	5040	5040	5040	5040	5040	0
531	20240105	115700	5040	5040	5040	5040	5040	0
532	20240105	115600	5040	5040	5040	5040	5040	0
533	20240105	115500	5040	5040	5040	5040	5040	0
534	20240105	115400	5040	5040	5040	5040	5040	0
535	20240105	115300	5040	5040	5040	5040	5040	0
536	20240105	115200	5040	5040	5040	5040	5040	0
537	20240105	115100	5040	5040	5040	5040	5040	0
538	20240105	115000	5040	5040	5040	5040	5040	0
539	20240105	114900	5040	5040	5040	5040	5040	0
540	20240105	114800	5040	5040	5040	5040	5040	0
541	20240105	114700	5040	5040	5040	5040	5040	0
542	20240105	114600	5040	5040	5040	5040	5040	0
543	20240105	114500	5040	5040	5040	5040	5040	0
544	20240105	114400	5040	5040	5040	5040	5040	0
545	20240105	114300	5040	5040	5040	5040	5040	0
546	20240105	114200	5040	5040	5040	5040	5040	0
547	20240105	114100	5040	5040	5040	5040	5040	0
548	20240105	114000	5040	5040	5040	5040	5040	0
549	20240105	113900	5040	5040	5040	5040	5040	0
550	20240105	113800	5040	5040	5040	5040	5040	0
551	20240105	113700	5040	5040	5040	5040	5040	0
552	20240105	113600	5040	5040	5040	5040	5040	0
553	20240105	113500	5040	5040	5040	5040	5040	0
554	20240105	113400	5040	5040	5040	5040	5040	0
555	20240105	113300	5040	5040	5040	5040	5040	0
556	20240105	113200	5040	5040	5040	5040	5040	0
557	20240105	113100	5040	5040	5040	5040	5040	0
558	20240105	113000	5040	5040	5040	5040	5040	0
559	20240105	112900	5040	5040	5040	5040	5040	0
560	20240105	112800	5040	5040	5040	5040	5040	0
561	20240105	112700	5040	5040	5040	5040	5040	0
562	20240105	112600	5040	5040	5040	5040	5040	0
563	20240105	112500	5040	5040	5040	5040	5040	0
564	20240105	112400	5040	5040	5040	5040	5040	0
565	20240105	112300	5040	5040	5040	5040	5040	0
566	20240105	112200	5040	5040	5040	5040	5040	0
567	20240105	112100	5040	5040	5040	5040	5040	0
568	20240105	112000	5040	5040	5040	5040	5040	0
569	20240105	111900	5040	5040	5040	5040	5040	0
570	20240105	111800	5040	5040	5040	5040	5040	0
571	20240105	111700	5040	5040	5040	5040	5040	0
572	20240105	111600	5040	5040	5040	5040	5040	0
573	20240105	111500	5040	5040	5040	5040	5040	0
574	20240105	111400	5040	5040	5040	5040	5040	0
575	20240105	111300	5040	5040	5040	5040	5040	0
576	20240105	111200	5040	5040	5040	5040	5040	0
577	20240105	111100	5040	5040	5040	5040	5040	0
578	20240105	111000	5040	5040	5040	5040	5040	0
579	20240105	110900	5040	5040	5040	5040	5040	0
580	20240105	110800	5040	5040	5040	5040	5040	0
581	20240105	110700	5040	5040	5040	5040	5040	0
582	20240105	110600	5040	5040	5040	5040	5040	0
583	20240105	110500	5040	5040	5040	5040	5040	0
584	20240105	110400	5040	5040	5040	5040	5040	0
585	20240105	110300	5040	5040	5040	5040	5040	0
586	20240105	110200	5040	5040	5040	5040	5040	0
587	20240105	110100	5040	5040	5040	5040	5040	0
588	20240105	110000	5040	5040	5040	5040	5040	0
589	20240105	105900	5040	5040	5040	5040	5040	0
590	20240105	105800	5040	5040	5040	5040	5040	0
591	20240105	105700	5040	5040	5040	5040	5040	0
592	20240105	105600	5040	5040	5040	5040	5040	0
593	20240105	105500	5040	5040	5040	5040	5040	0
594	20240105	105400	5040	5040	5040	5040	5040	0
595	20240105	105300	5040	5040	5040	5040	5040	0
596	20240105	105200	5040	5040	5040	5040	5040	0
597	20240105	105100	5040	5040	5040	5040	5040	0
598	20240105	105000	5040	5040	5040	5040	5040	0
599	20240105	104900	5040	5040	5040	5040	5040	0
600	20240105	104800	5040	5040	5040	5040	5040	0
601	20240105	104700	5040	5040	5040	5040	5040	0
602	20240105	104600	5040	5040	5040	5040	5040	0
603	20240105	104500	5040	5040	5040	5040	5040	0
604	20240105	104400	5040	5040	5040	5040	5040	0
605	20240105	104300	5040	5040	5040	5040	5040	0
606	20240105	104200	5040	5040	5040	5040	5040	0
607	20240105	104100	5040	5040	5040	5040	5040	0
608	20240105	104000	5040	5040	5040	5040	5040	0
609	20240105	103900	5040	5040	5040	5040	5040	0
610	20240105	103800	5040	5040	5040	5040	5040	0
611	20240105	103700	5040	5040	5040	5040	5040	0
612	20240105	103600	5040	5040	5040	5040	5040	0
613	20240105	103500	5040	5040	5040	5040	5040	0
614	20240105	103400	5040	5040	5040	5040	5040	0
615	20240105	103300	5040	5040	5040	5040	5040	0
616	20240105	103200	5040	5040	5040	5040	5040	0
617	20240105	103100	5040	5040	5040	5040	5040	0
618	20240105	103000	5040	5040	5040	5040	5040	0
619	20240105	102900	5040	5040	5040	5040	5040	0
620	20240105	102800	5040	5040	5040	5040	5040	0
621	20240105	102700	5040	5040	5040	5040	5040	0
622	20240105	102600	5040	5040	5040	5040	5040	0
623	20240105	102500	5040	5040	5040	5040	5040	0
624	20240105	102400	5040	5040	5040	5040	5040	0
625	20240105	102300	5040	5040	5040	5040	5040	0
626	20240105	102200	5040	5040	5040	5040	5040	0
627	20240105	102100	5040	5040	5040	5040	5040	0
628	20240105	102000	5040	5040	5040	5040	5040	0
629	20240105	101900	5040	5040	5040	5040	5040	0
630	20240105	101800	5040	5040	5040	5040	5040	0
631	20240105	101700	5040	5040	5040	5040	5040	0
632	20240105	101600	5040	5040	5040	5040	5040	0
633	20240105	101500	5040	5040	5040	5040	5040	0
634	20240105	101400	5040	5040	5040	5040	5040	0
635	20240105	101300	5040	5040	5040	5040	5040	0
636	20240105	101200	5040	5040	5040	5040	5040	0
637	20240105	101100	5040	5040	5040	5040	5040	0
638	20240105	101000	5040	5040	5040	5040	5040	0
639	20240105	100900	5040	5040	5040	5040	5040	0
640	20240105	100800	5040	5040	5040	5040	5040	0
641	20240105	100700	5040	5040	5040	5040	5040	0
642	20240105	100600	5040	5040	5040	5040	5040	0
643	20240105	100500	5040	5040	5040	5040	5040	0
644	20240105	100400	5040	5040	5040	5040	5040	0
645	20240105	100300	5040	5040	5040	5040	5040	0
646	20240105	100200	5040	5040	5040	5040	5040	0
647	20240105	100100	5040	5040	5040	5040	5040	0
648	20240105	100000	5040	5040	5040	5040	5040	0
649	20240105	095900	5040	5040	5040	5040	5040	0
650	20240105	095800	5040	5040	5040	5040	5040	0
651	20240105	095700	5040	5040	5040	5040	5040	0
652	20240105	095600	5040	5040	5040	5040	5040	0
653	20240105	095500	5040	5040	5040	5040	5040	0
654	20240105	095400	5040	5040	5040	5040	5040	0
655	20240105	095300	5040	5040	5040	5040	5040	0
656	20240105	095200	5040	5040	5040	5040	5040	0
657	20240105	095100	5040	5040	5040	5040	5040	0
658	20240105	095000	5040	5040	5040	5040	5040	0
659	20240105	094900	5040	5040	5040	5040	5040	0
660	20240105	094800	5040	5040	5040	5040	5040	0
661	20240105	094700	5040	5040	5040	5040	5040	0
662	20240105	094600	5040	5040	5040	5040	5040	0
663	20240105	094500	5040	5040	5040	5040	5040	0
664	20240105	094400	5040	5040	5040	5040	5040	0
665	20240105	094300	5040	5040	5040	5040	5040	0
666	20240105	094200	5040	5040	5040	5040	5040	0
667	20240105	094100	5040	5040	5040	5040	5040	0
668	20240105	094000	5040	5040	5040	5040	5040	0
669	20240105	093900	5040	5040	5040	5040	5040	0
670	20240105	093800	5040	5040	5040	5040	5040	0
671	20240105	093700	5040	5040	5040	5040	5040	0
672	20240105	093600	5040	5040	5040	5040	5040	0
673	20240105	093500	5040	5040	5040	5040	5040	0
674	20240105	093400	5040	5040	5040	5040	5040	0
675	20240105	093300	5040	5040	5040	5040	5040	0
676	20240105	093200	5040	5040	5040	5040	5040	0
677	20240105	093100	5040	5040	5040	5040	5040	0
678	20240105	093000	5040	5040	5040	5040	5040	0
679	20240105	092900	5040	5040	5040	5040	5040	0
680	20240105	092800	5040	5040	5040	5040	5040	0
681	20240105	092700	5040	5040	5040	5040	5040	0
682	20240105	092600	5040	5040	5040	5040	5040	0
683	20240105	092500	5040	5040	5040	5040	5040	0
684	20240105	092400	5040	5040	5040	5040	5040	0
685	20240105	092300	5040	5040	5040	5040	5040	0
686	20240105	092200	5040	5040	5040	5040	5040	0
687	20240105	092100	5040	5040	5040	5040	5040	0
688	20240105	092000	5040	5040	5040	5040	5040	0
689	20240105	091900	5040	5040	5040	5040	5040	0
690	20240105	091800	5040	5040	5040	5040	5040	0
691	20240105	091700	5040	5040	5040	5040	5040	0
692	20240105	091600	5040	5040	5040	5040	5040	0
693	20240105	091500	5040	5040	5040	5040	5040	0
694	20240105	091400	5040	5040	5040	5040	5040	0
695	20240105	091300	5040	5040	5040	5040	5040	0
696	20240105	091200	5040	5040	5040	5040	5040	0
697	20240105	091100	5040	5040	5040	5040	5040	0
698	20240105	091000	5040	5040	5040	5040	5040	0
699	20240105	090900	5040	5040	5040	5040	5040	0
700	20240105	090800	5040	5040	5040	5040	5040	0
701	20240105	090700	5040	5040	5040	5040	5040	0
702	20240105	090600	5040	5040	5040	5040	5040	0
703	20240105	090500	5040	5040	5040	5040	5040	0
704	20240105	090400	5040	5040	5040	5040	5040	0
705	20240105	090300	5040	5040	5040	5040	5040	0
706	20240105	090200	5040	5040	5040	5040	5040	0
707	20240105	090100	5040	5040	5040	5040	5040	0
708	20240105	090000	5040	5040	5040	5040	5040	1