KissMeData/224760/min/candle-20240620.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240620	204200	80990	5090	5090	5090	5090	1
3	20240620	204100	80990	5090	5090	5090	5090	0
4	20240620	204000	80990	5090	5090	5090	5090	0
5	20240620	203900	80990	5090	5090	5090	5090	0
6	20240620	203800	80990	5090	5090	5090	5090	0
7	20240620	203700	80990	5090	5090	5090	5090	0
8	20240620	203600	80990	5090	5090	5090	5090	0
9	20240620	203500	80990	5090	5090	5090	5090	0
10	20240620	203400	80990	5090	5090	5090	5090	0
11	20240620	203300	80990	5090	5090	5090	5090	0
12	20240620	203200	80990	5090	5090	5090	5090	0
13	20240620	203100	80990	5090	5090	5090	5090	0
14	20240620	203000	80990	5090	5090	5090	5090	0
15	20240620	202900	80990	5090	5090	5090	5090	0
16	20240620	202800	80990	5090	5090	5090	5090	0
17	20240620	202700	80990	5090	5090	5090	5090	0
18	20240620	202600	80990	5090	5090	5090	5090	0
19	20240620	202500	80990	5090	5090	5090	5090	0
20	20240620	202400	80990	5090	5090	5090	5090	0
21	20240620	202300	80990	5090	5090	5090	5090	0
22	20240620	202200	80990	5090	5090	5090	5090	0
23	20240620	202100	80990	5090	5090	5090	5090	0
24	20240620	202000	80990	5090	5090	5090	5090	0
25	20240620	201900	80990	5090	5090	5090	5090	0
26	20240620	201800	80990	5090	5090	5090	5090	0
27	20240620	201700	80990	5090	5090	5090	5090	0
28	20240620	201600	80990	5090	5090	5090	5090	0
29	20240620	201500	80990	5090	5090	5090	5090	0
30	20240620	201400	80990	5090	5090	5090	5090	0
31	20240620	201300	80990	5090	5090	5090	5090	0
32	20240620	201200	80990	5090	5090	5090	5090	1
33	20240620	201100	80990	5090	5090	5090	5090	0
34	20240620	201000	80990	5090	5090	5090	5090	0
35	20240620	200900	80990	5090	5090	5090	5090	0
36	20240620	200800	80990	5090	5090	5090	5090	0
37	20240620	200700	80990	5090	5090	5090	5090	0
38	20240620	200600	80990	5090	5090	5090	5090	0
39	20240620	200500	80990	5090	5090	5090	5090	0
40	20240620	200400	80990	5090	5090	5090	5090	0
41	20240620	200300	80990	5090	5090	5090	5090	0
42	20240620	200200	80990	5090	5090	5090	5090	0
43	20240620	200100	80990	5090	5090	5090	5090	0
44	20240620	200000	80990	5090	5090	5090	5090	0
45	20240620	195900	80990	5090	5090	5090	5090	0
46	20240620	195800	80990	5090	5090	5090	5090	0
47	20240620	195700	80990	5090	5090	5090	5090	0
48	20240620	195600	80990	5090	5090	5090	5090	0
49	20240620	195500	80990	5090	5090	5090	5090	0
50	20240620	195400	80990	5090	5090	5090	5090	0
51	20240620	195300	80990	5090	5090	5090	5090	0
52	20240620	195200	80990	5090	5090	5090	5090	0
53	20240620	195100	80990	5090	5090	5090	5090	0
54	20240620	195000	80990	5090	5090	5090	5090	0
55	20240620	194900	80990	5090	5090	5090	5090	0
56	20240620	194800	80990	5090	5090	5090	5090	0
57	20240620	194700	80990	5090	5090	5090	5090	0
58	20240620	194600	80990	5090	5090	5090	5090	0
59	20240620	194500	80990	5090	5090	5090	5090	0
60	20240620	194400	80990	5090	5090	5090	5090	0
61	20240620	194300	80990	5090	5090	5090	5090	0
62	20240620	194200	80990	5090	5090	5090	5090	1
63	20240620	194100	80990	5090	5090	5090	5090	0
64	20240620	194000	80990	5090	5090	5090	5090	0
65	20240620	193900	80990	5090	5090	5090	5090	0
66	20240620	193800	80990	5090	5090	5090	5090	0
67	20240620	193700	80990	5090	5090	5090	5090	0
68	20240620	193600	80990	5090	5090	5090	5090	0
69	20240620	193500	80990	5090	5090	5090	5090	0
70	20240620	193400	80990	5090	5090	5090	5090	0
71	20240620	193300	80990	5090	5090	5090	5090	0
72	20240620	193200	80990	5090	5090	5090	5090	0
73	20240620	193100	80990	5090	5090	5090	5090	0
74	20240620	193000	80990	5090	5090	5090	5090	0
75	20240620	192900	80990	5090	5090	5090	5090	0
76	20240620	192800	80990	5090	5090	5090	5090	0
77	20240620	192700	80990	5090	5090	5090	5090	0
78	20240620	192600	80990	5090	5090	5090	5090	0
79	20240620	192500	80990	5090	5090	5090	5090	0
80	20240620	192400	80990	5090	5090	5090	5090	0
81	20240620	192300	80990	5090	5090	5090	5090	0
82	20240620	192200	80990	5090	5090	5090	5090	0
83	20240620	192100	80990	5090	5090	5090	5090	0
84	20240620	192000	80990	5090	5090	5090	5090	0
85	20240620	191900	80990	5090	5090	5090	5090	0
86	20240620	191800	80990	5090	5090	5090	5090	0
87	20240620	191700	80990	5090	5090	5090	5090	0
88	20240620	191600	80990	5090	5090	5090	5090	0
89	20240620	191500	80990	5090	5090	5090	5090	0
90	20240620	191400	80990	5090	5090	5090	5090	0
91	20240620	191300	80990	5090	5090	5090	5090	0
92	20240620	191200	80990	5090	5090	5090	5090	1
93	20240620	191100	80990	5090	5090	5090	5090	0
94	20240620	191000	80990	5090	5090	5090	5090	0
95	20240620	190900	80990	5090	5090	5090	5090	0
96	20240620	190800	80990	5090	5090	5090	5090	0
97	20240620	190700	80990	5090	5090	5090	5090	0
98	20240620	190600	80990	5090	5090	5090	5090	0
99	20240620	190500	80990	5090	5090	5090	5090	0
100	20240620	190400	80990	5090	5090	5090	5090	0
101	20240620	190300	80990	5090	5090	5090	5090	0
102	20240620	190200	80990	5090	5090	5090	5090	0
103	20240620	190100	80990	5090	5090	5090	5090	0
104	20240620	190000	80990	5090	5090	5090	5090	0
105	20240620	185900	80990	5090	5090	5090	5090	0
106	20240620	185800	80990	5090	5090	5090	5090	0
107	20240620	185700	80990	5090	5090	5090	5090	0
108	20240620	185600	80990	5090	5090	5090	5090	0
109	20240620	185500	80990	5090	5090	5090	5090	0
110	20240620	185400	80990	5090	5090	5090	5090	0
111	20240620	185300	80990	5090	5090	5090	5090	0
112	20240620	185200	80990	5090	5090	5090	5090	0
113	20240620	185100	80990	5090	5090	5090	5090	0
114	20240620	185000	80990	5090	5090	5090	5090	0
115	20240620	184900	80990	5090	5090	5090	5090	0
116	20240620	184800	80990	5090	5090	5090	5090	0
117	20240620	184700	80990	5090	5090	5090	5090	0
118	20240620	184600	80990	5090	5090	5090	5090	0
119	20240620	184500	80990	5090	5090	5090	5090	0
120	20240620	184400	80990	5090	5090	5090	5090	0
121	20240620	184300	80990	5090	5090	5090	5090	0
122	20240620	184200	80990	5090	5090	5090	5090	1
123	20240620	184100	80990	5090	5090	5090	5090	0
124	20240620	184000	80990	5090	5090	5090	5090	0
125	20240620	183900	80990	5090	5090	5090	5090	0
126	20240620	183800	80990	5090	5090	5090	5090	0
127	20240620	183700	80990	5090	5090	5090	5090	0
128	20240620	183600	80990	5090	5090	5090	5090	0
129	20240620	183500	80990	5090	5090	5090	5090	0
130	20240620	183400	80990	5090	5090	5090	5090	0
131	20240620	183300	80990	5090	5090	5090	5090	0
132	20240620	183200	80990	5090	5090	5090	5090	0
133	20240620	183100	80990	5090	5090	5090	5090	0
134	20240620	183000	80990	5090	5090	5090	5090	0
135	20240620	182900	80990	5090	5090	5090	5090	0
136	20240620	182800	80990	5090	5090	5090	5090	0
137	20240620	182700	80990	5090	5090	5090	5090	0
138	20240620	182600	80990	5090	5090	5090	5090	0
139	20240620	182500	80990	5090	5090	5090	5090	0
140	20240620	182400	80990	5090	5090	5090	5090	0
141	20240620	182300	80990	5090	5090	5090	5090	0
142	20240620	182200	80990	5090	5090	5090	5090	0
143	20240620	182100	80990	5090	5090	5090	5090	0
144	20240620	182000	80990	5090	5090	5090	5090	0
145	20240620	181900	80990	5090	5090	5090	5090	0
146	20240620	181800	80990	5090	5090	5090	5090	0
147	20240620	181700	80990	5090	5090	5090	5090	0
148	20240620	181600	80990	5090	5090	5090	5090	0
149	20240620	181500	80990	5090	5090	5090	5090	0
150	20240620	181400	80990	5090	5090	5090	5090	0
151	20240620	181300	80990	5090	5090	5090	5090	0
152	20240620	181200	80990	5090	5090	5090	5090	1
153	20240620	181100	80990	5090	5090	5090	5090	0
154	20240620	181000	80990	5090	5090	5090	5090	0
155	20240620	180900	80990	5090	5090	5090	5090	0
156	20240620	180800	80990	5090	5090	5090	5090	0
157	20240620	180700	80990	5090	5090	5090	5090	0
158	20240620	180600	80990	5090	5090	5090	5090	0
159	20240620	180500	80990	5090	5090	5090	5090	0
160	20240620	180400	80990	5090	5090	5090	5090	0
161	20240620	180300	80990	5090	5090	5090	5090	0
162	20240620	180200	80990	5090	5090	5090	5090	0
163	20240620	180100	80990	5090	5090	5090	5090	0
164	20240620	180000	80990	5090	5090	5090	5090	0
165	20240620	175900	80990	5090	5090	5090	5090	0
166	20240620	175800	80990	5090	5090	5090	5090	0
167	20240620	175700	80990	5090	5090	5090	5090	0
168	20240620	175600	80990	5090	5090	5090	5090	0
169	20240620	175500	80990	5090	5090	5090	5090	0
170	20240620	175400	80990	5090	5090	5090	5090	0
171	20240620	175300	80990	5090	5090	5090	5090	0
172	20240620	175200	80990	5090	5090	5090	5090	0
173	20240620	175100	80990	5090	5090	5090	5090	0
174	20240620	175000	80990	5090	5090	5090	5090	0
175	20240620	174900	80990	5090	5090	5090	5090	0
176	20240620	174800	80990	5090	5090	5090	5090	0
177	20240620	174700	80990	5090	5090	5090	5090	0
178	20240620	174600	80990	5090	5090	5090	5090	0
179	20240620	174500	80990	5090	5090	5090	5090	0
180	20240620	174400	80990	5090	5090	5090	5090	0
181	20240620	174300	80990	5090	5090	5090	5090	0
182	20240620	174200	80990	5090	5090	5090	5090	1
183	20240620	174100	80990	5090	5090	5090	5090	0
184	20240620	174000	80990	5090	5090	5090	5090	0
185	20240620	173900	80990	5090	5090	5090	5090	0
186	20240620	173800	80990	5090	5090	5090	5090	0
187	20240620	173700	80990	5090	5090	5090	5090	0
188	20240620	173600	80990	5090	5090	5090	5090	0
189	20240620	173500	80990	5090	5090	5090	5090	0
190	20240620	173400	80990	5090	5090	5090	5090	0
191	20240620	173300	80990	5090	5090	5090	5090	0
192	20240620	173200	80990	5090	5090	5090	5090	0
193	20240620	173100	80990	5090	5090	5090	5090	0
194	20240620	173000	80990	5090	5090	5090	5090	0
195	20240620	172900	80990	5090	5090	5090	5090	0
196	20240620	172800	80990	5090	5090	5090	5090	0
197	20240620	172700	80990	5090	5090	5090	5090	0
198	20240620	172600	80990	5090	5090	5090	5090	0
199	20240620	172500	80990	5090	5090	5090	5090	0
200	20240620	172400	80990	5090	5090	5090	5090	0
201	20240620	172300	80990	5090	5090	5090	5090	0
202	20240620	172200	80990	5090	5090	5090	5090	0
203	20240620	172100	80990	5090	5090	5090	5090	0
204	20240620	172000	80990	5090	5090	5090	5090	0
205	20240620	171900	80990	5090	5090	5090	5090	0
206	20240620	171800	80990	5090	5090	5090	5090	0
207	20240620	171700	80990	5090	5090	5090	5090	0
208	20240620	171600	80990	5090	5090	5090	5090	0
209	20240620	171500	80990	5090	5090	5090	5090	0
210	20240620	171400	80990	5090	5090	5090	5090	0
211	20240620	171300	80990	5090	5090	5090	5090	0
212	20240620	171200	80990	5090	5090	5090	5090	1
213	20240620	171100	80990	5090	5090	5090	5090	0
214	20240620	171000	80990	5090	5090	5090	5090	0
215	20240620	170900	80990	5090	5090	5090	5090	0
216	20240620	170800	80990	5090	5090	5090	5090	0
217	20240620	170700	80990	5090	5090	5090	5090	0
218	20240620	170600	80990	5090	5090	5090	5090	0
219	20240620	170500	80990	5090	5090	5090	5090	0
220	20240620	170400	80990	5090	5090	5090	5090	0
221	20240620	170300	80990	5090	5090	5090	5090	0
222	20240620	170200	80990	5090	5090	5090	5090	0
223	20240620	170100	80990	5090	5090	5090	5090	0
224	20240620	170000	80990	5090	5090	5090	5090	0
225	20240620	165900	80990	5090	5090	5090	5090	0
226	20240620	165800	80990	5090	5090	5090	5090	0
227	20240620	165700	80990	5090	5090	5090	5090	0
228	20240620	165600	80990	5090	5090	5090	5090	0
229	20240620	165500	80990	5090	5090	5090	5090	0
230	20240620	165400	80990	5090	5090	5090	5090	0
231	20240620	165300	80990	5090	5090	5090	5090	0
232	20240620	165200	80990	5090	5090	5090	5090	0
233	20240620	165100	80990	5090	5090	5090	5090	0
234	20240620	165000	80990	5090	5090	5090	5090	0
235	20240620	164900	80990	5090	5090	5090	5090	0
236	20240620	164800	80990	5090	5090	5090	5090	0
237	20240620	164700	80990	5090	5090	5090	5090	0
238	20240620	164600	80990	5090	5090	5090	5090	0
239	20240620	164500	80990	5090	5090	5090	5090	0
240	20240620	164400	80990	5090	5090	5090	5090	0
241	20240620	164300	80990	5090	5090	5090	5090	0
242	20240620	164200	80990	5090	5090	5090	5090	1
243	20240620	164100	80990	5090	5090	5090	5090	0
244	20240620	164000	80990	5090	5090	5090	5090	0
245	20240620	163900	80990	5090	5090	5090	5090	0
246	20240620	163800	80990	5090	5090	5090	5090	0
247	20240620	163700	80990	5090	5090	5090	5090	0
248	20240620	163600	80990	5090	5090	5090	5090	0
249	20240620	163500	80990	5090	5090	5090	5090	0
250	20240620	163400	80990	5090	5090	5090	5090	0
251	20240620	163300	80990	5090	5090	5090	5090	0
252	20240620	163200	80990	5090	5090	5090	5090	0
253	20240620	163100	80990	5090	5090	5090	5090	0
254	20240620	163000	80990	5090	5090	5090	5090	0
255	20240620	162900	80990	5090	5090	5090	5090	0
256	20240620	162800	80990	5090	5090	5090	5090	0
257	20240620	162700	80990	5090	5090	5090	5090	0
258	20240620	162600	80990	5090	5090	5090	5090	0
259	20240620	162500	80990	5090	5090	5090	5090	0
260	20240620	162400	80990	5090	5090	5090	5090	0
261	20240620	162300	80990	5090	5090	5090	5090	0
262	20240620	162200	80990	5090	5090	5090	5090	0
263	20240620	162100	80990	5090	5090	5090	5090	0
264	20240620	162000	80990	5090	5090	5090	5090	0
265	20240620	161900	80990	5090	5090	5090	5090	0
266	20240620	161800	80990	5090	5090	5090	5090	0
267	20240620	161700	80990	5090	5090	5090	5090	0
268	20240620	161600	80990	5090	5090	5090	5090	0
269	20240620	161500	80990	5090	5090	5090	5090	0
270	20240620	161400	80990	5090	5090	5090	5090	0
271	20240620	161300	80990	5090	5090	5090	5090	0
272	20240620	161200	80990	5090	5090	5090	5090	1
273	20240620	161100	80990	5090	5090	5090	5090	0
274	20240620	161000	80990	5090	5090	5090	5090	0
275	20240620	160900	80990	5090	5090	5090	5090	0
276	20240620	160800	80990	5090	5090	5090	5090	0
277	20240620	160700	80990	5090	5090	5090	5090	0
278	20240620	160600	80990	5090	5090	5090	5090	0
279	20240620	160500	80990	5090	5090	5090	5090	0
280	20240620	160400	80990	5090	5090	5090	5090	0
281	20240620	160300	80990	5090	5090	5090	5090	0
282	20240620	160200	80990	5090	5090	5090	5090	0
283	20240620	160100	80990	5090	5090	5090	5090	0
284	20240620	160000	80990	5090	5090	5090	5090	0
285	20240620	155900	80990	5090	5090	5090	5090	0
286	20240620	155800	80990	5090	5090	5090	5090	0
287	20240620	155700	80990	5090	5090	5090	5090	0
288	20240620	155600	80990	5090	5090	5090	5090	0
289	20240620	155500	80990	5090	5090	5090	5090	0
290	20240620	155400	80990	5090	5090	5090	5090	0
291	20240620	155300	80990	5090	5090	5090	5090	0
292	20240620	155200	80990	5090	5090	5090	5090	0
293	20240620	155100	80990	5090	5090	5090	5090	0
294	20240620	155000	80990	5090	5090	5090	5090	0
295	20240620	154900	80990	5090	5090	5090	5090	0
296	20240620	154800	80990	5090	5090	5090	5090	0
297	20240620	154700	80990	5090	5090	5090	5090	0
298	20240620	154600	80990	5090	5090	5090	5090	0
299	20240620	154500	80990	5090	5090	5090	5090	0
300	20240620	154400	80990	5090	5090	5090	5090	0
301	20240620	154300	80990	5090	5090	5090	5090	0
302	20240620	154200	80990	5090	5090	5090	5090	1
303	20240620	154100	80990	5090	5090	5090	5090	0
304	20240620	154000	80990	5090	5090	5090	5090	0
305	20240620	153900	80990	5090	5090	5090	5090	0
306	20240620	153800	80990	5090	5090	5090	5090	0
307	20240620	153700	80990	5090	5090	5090	5090	0
308	20240620	153600	80990	5090	5090	5090	5090	0
309	20240620	153500	80990	5090	5090	5090	5090	0
310	20240620	153400	80990	5090	5090	5090	5090	0
311	20240620	153300	80990	5090	5090	5090	5090	0
312	20240620	153200	80990	5090	5090	5090	5090	0
313	20240620	153100	80990	5090	5090	5090	5090	0
314	20240620	153000	80990	5090	5090	5090	5090	0
315	20240620	152900	80990	5090	5090	5090	5090	0
316	20240620	152800	80990	5090	5090	5090	5090	0
317	20240620	152700	80990	5090	5090	5090	5090	0
318	20240620	152600	80990	5090	5090	5090	5090	0
319	20240620	152500	80990	5090	5090	5090	5090	0
320	20240620	152400	80990	5090	5090	5090	5090	0
321	20240620	152300	80990	5090	5090	5090	5090	0
322	20240620	152200	80990	5090	5090	5090	5090	0
323	20240620	152100	80990	5090	5090	5090	5090	0
324	20240620	152000	80990	5090	5090	5090	5090	0
325	20240620	151900	80990	5090	5090	5090	5090	0
326	20240620	151800	80990	5090	5090	5090	5090	0
327	20240620	151700	80990	5090	5090	5090	5090	0
328	20240620	151600	80990	5090	5090	5090	5090	0
329	20240620	151500	80990	5090	5090	5090	5090	0
330	20240620	151400	80990	5090	5090	5090	5090	0
331	20240620	151300	80990	5090	5090	5090	5090	0
332	20240620	151200	80990	5090	5090	5090	5090	0
333	20240620	151100	80990	5090	5090	5090	5090	0
334	20240620	151000	80990	5090	5090	5090	5090	0
335	20240620	150900	80990	5090	5090	5090	5090	0
336	20240620	150800	80990	5090	5090	5090	5090	0
337	20240620	150700	80990	5090	5090	5090	5090	0
338	20240620	150600	80990	5090	5090	5090	5090	0
339	20240620	150500	80990	5090	5090	5090	5090	0
340	20240620	150400	80990	5090	5090	5090	5090	0
341	20240620	150300	80990	5090	5090	5090	5090	0
342	20240620	150200	80990	5090	5090	5090	5090	0
343	20240620	150100	80990	5090	5090	5090	5090	0
344	20240620	150000	80990	5090	5090	5090	5090	0
345	20240620	145900	80990	5090	5090	5090	5090	0
346	20240620	145800	80990	5090	5090	5090	5090	0
347	20240620	145700	80990	5090	5090	5090	5090	0
348	20240620	145600	80990	5090	5090	5090	5090	0
349	20240620	145500	80990	5090	5090	5090	5090	0
350	20240620	145400	80990	5090	5090	5090	5090	0
351	20240620	145300	80990	5090	5090	5090	5090	0
352	20240620	145200	80990	5090	5090	5090	5090	0
353	20240620	145100	80990	5090	5090	5090	5090	0
354	20240620	145000	80990	5090	5090	5090	5090	0
355	20240620	144900	80990	5090	5090	5090	5090	0
356	20240620	144800	80990	5090	5090	5090	5090	0
357	20240620	144700	80990	5090	5090	5090	5090	0
358	20240620	144600	80990	5090	5090	5090	5090	0
359	20240620	144500	80990	5090	5090	5090	5090	0
360	20240620	144400	80990	5090	5090	5090	5090	0
361	20240620	144300	80990	5090	5090	5090	5090	0
362	20240620	144200	80990	5090	5090	5090	5090	0
363	20240620	144100	80990	5090	5090	5090	5090	0
364	20240620	144000	80990	5090	5090	5090	5090	0
365	20240620	143900	80990	5090	5090	5090	5090	0
366	20240620	143800	80990	5090	5090	5090	5090	0
367	20240620	143700	80990	5090	5090	5090	5090	0
368	20240620	143600	80990	5090	5090	5090	5090	0
369	20240620	143500	80990	5090	5090	5090	5090	0
370	20240620	143400	80990	5090	5090	5090	5090	0
371	20240620	143300	80990	5090	5090	5090	5090	0
372	20240620	143200	80990	5090	5090	5090	5090	0
373	20240620	143100	80990	5090	5090	5090	5090	0
374	20240620	143000	80990	5090	5090	5090	5090	0
375	20240620	142900	80990	5090	5090	5090	5090	0
376	20240620	142800	80990	5090	5090	5090	5090	0
377	20240620	142700	80990	5090	5090	5090	5090	0
378	20240620	142600	80990	5090	5090	5090	5090	0
379	20240620	142500	80990	5090	5090	5090	5090	0
380	20240620	142400	80990	5090	5090	5090	5090	0
381	20240620	142300	80990	5090	5090	5090	5090	0
382	20240620	142200	80990	5090	5090	5090	5090	0
383	20240620	142100	80990	5090	5090	5090	5090	0
384	20240620	142000	80990	5090	5090	5090	5090	0
385	20240620	141900	80990	5090	5090	5090	5090	0
386	20240620	141800	80990	5090	5090	5090	5090	0
387	20240620	141700	80990	5090	5090	5090	5090	0
388	20240620	141600	80990	5090	5090	5090	5090	0
389	20240620	141500	80990	5090	5090	5090	5090	0
390	20240620	141400	80990	5090	5090	5090	5090	0
391	20240620	141300	80990	5090	5090	5090	5090	0
392	20240620	141200	80990	5090	5090	5090	5090	0
393	20240620	141100	80990	5090	5090	5090	5090	0
394	20240620	141000	80990	5090	5090	5090	5090	0
395	20240620	140900	80990	5090	5090	5090	5090	0
396	20240620	140800	80990	5090	5090	5090	5090	0
397	20240620	140700	80990	5090	5090	5090	5090	0
398	20240620	140600	80990	5090	5090	5090	5090	0
399	20240620	140500	80990	5090	5090	5090	5090	0
400	20240620	140400	80990	5090	5090	5090	5090	0
401	20240620	140300	80990	5090	5090	5090	5090	0
402	20240620	140200	80990	5090	5090	5090	5090	0
403	20240620	140100	80990	5090	5090	5090	5090	0
404	20240620	140000	80990	5090	5090	5090	5090	0
405	20240620	135900	80990	5090	5090	5090	5090	0
406	20240620	135800	80990	5090	5090	5090	5090	0
407	20240620	135700	80990	5090	5090	5090	5090	0
408	20240620	135600	80990	5090	5090	5090	5090	0
409	20240620	135500	80990	5090	5090	5090	5090	0
410	20240620	135400	80990	5090	5090	5090	5090	0
411	20240620	135300	80990	5090	5090	5090	5090	0
412	20240620	135200	80990	5090	5090	5090	5090	0
413	20240620	135100	80990	5090	5090	5090	5090	0
414	20240620	135000	80990	5090	5090	5090	5090	0
415	20240620	134900	80990	5090	5090	5090	5090	0
416	20240620	134800	80990	5090	5090	5090	5090	0
417	20240620	134700	80990	5090	5090	5090	5090	0
418	20240620	134600	80990	5090	5090	5090	5090	0
419	20240620	134500	80990	5090	5090	5090	5090	0
420	20240620	134400	80990	5090	5090	5090	5090	0
421	20240620	134300	80990	5090	5090	5090	5090	0
422	20240620	134200	80990	5090	5090	5090	5090	0
423	20240620	134100	80990	5090	5090	5090	5090	0
424	20240620	134000	80990	5090	5090	5090	5090	0
425	20240620	133900	80990	5090	5090	5090	5090	0
426	20240620	133800	80990	5090	5090	5090	5090	0
427	20240620	133700	80990	5090	5090	5090	5090	0
428	20240620	133600	80990	5090	5090	5090	5090	0
429	20240620	133500	80990	5090	5090	5090	5090	0
430	20240620	133400	80990	5090	5090	5090	5090	0
431	20240620	133300	80990	5090	5090	5090	5090	0
432	20240620	133200	80990	5090	5090	5090	5090	0
433	20240620	133100	80990	5090	5090	5090	5090	0
434	20240620	133000	80990	5090	5090	5090	5090	0
435	20240620	132900	80990	5090	5090	5090	5090	0
436	20240620	132800	80990	5090	5090	5090	5090	0
437	20240620	132700	80990	5090	5090	5090	5090	0
438	20240620	132600	80990	5090	5090	5090	5090	0
439	20240620	132500	80990	5090	5090	5090	5090	0
440	20240620	132400	80990	5090	5090	5090	5090	0
441	20240620	132300	80990	5090	5090	5090	5090	0
442	20240620	132200	80990	5090	5090	5090	5090	0
443	20240620	132100	80990	5090	5090	5090	5090	0
444	20240620	132000	80990	5090	5090	5090	5090	0
445	20240620	131900	80990	5090	5090	5090	5090	0
446	20240620	131800	80990	5090	5090	5090	5090	0
447	20240620	131700	80990	5090	5090	5090	5090	0
448	20240620	131600	80990	5090	5090	5090	5090	0
449	20240620	131500	80990	5090	5090	5090	5090	0
450	20240620	131400	80990	5090	5090	5090	5090	0
451	20240620	131300	80990	5090	5090	5090	5090	0
452	20240620	131200	80990	5090	5090	5090	5090	0
453	20240620	131100	80990	5090	5090	5090	5090	0
454	20240620	131000	80990	5090	5090	5090	5090	0
455	20240620	130900	80990	5090	5090	5090	5090	0
456	20240620	130800	80990	5090	5090	5090	5090	0
457	20240620	130700	80990	5090	5090	5090	5090	0
458	20240620	130600	80990	5090	5090	5090	5090	0
459	20240620	130500	80990	5090	5090	5090	5090	0
460	20240620	130400	80990	5090	5090	5090	5090	0
461	20240620	130300	80990	5090	5090	5090	5090	0
462	20240620	130200	80990	5090	5090	5090	5090	0
463	20240620	130100	80990	5090	5090	5090	5090	0
464	20240620	130000	80990	5090	5090	5090	5090	0
465	20240620	125900	80990	5090	5090	5090	5090	0
466	20240620	125800	80990	5090	5090	5090	5090	0
467	20240620	125700	80990	5090	5090	5090	5090	0
468	20240620	125600	80990	5090	5090	5090	5090	0
469	20240620	125500	80990	5090	5090	5090	5090	0
470	20240620	125400	80990	5090	5090	5090	5090	0
471	20240620	125300	80990	5090	5090	5090	5090	0
472	20240620	125200	80990	5090	5090	5090	5090	0
473	20240620	125100	80990	5090	5090	5090	5090	0
474	20240620	125000	80990	5090	5090	5090	5090	0
475	20240620	124900	80990	5090	5090	5090	5090	0
476	20240620	124800	80990	5090	5090	5090	5090	0
477	20240620	124700	80990	5090	5090	5090	5090	0
478	20240620	124600	80990	5090	5090	5090	5090	0
479	20240620	124500	80990	5090	5090	5090	5090	0
480	20240620	124400	80990	5090	5090	5090	5090	0
481	20240620	124300	80990	5090	5090	5090	5090	0
482	20240620	124200	80990	5090	5090	5090	5090	0
483	20240620	124100	80990	5090	5090	5090	5090	0
484	20240620	124000	80990	5090	5090	5090	5090	0
485	20240620	123900	80990	5090	5090	5090	5090	0
486	20240620	123800	80990	5090	5090	5090	5090	0
487	20240620	123700	80990	5090	5090	5090	5090	0
488	20240620	123600	80990	5090	5090	5090	5090	0
489	20240620	123500	80990	5090	5090	5090	5090	0
490	20240620	123400	80990	5090	5090	5090	5090	0
491	20240620	123300	80990	5090	5090	5090	5090	0
492	20240620	123200	80990	5090	5090	5090	5090	0
493	20240620	123100	80990	5090	5090	5090	5090	0
494	20240620	123000	80990	5090	5090	5090	5090	0
495	20240620	122900	80990	5090	5090	5090	5090	0
496	20240620	122800	80990	5090	5090	5090	5090	0
497	20240620	122700	80990	5090	5090	5090	5090	0
498	20240620	122600	80990	5090	5090	5090	5090	0
499	20240620	122500	80990	5090	5090	5090	5090	0
500	20240620	122400	80990	5090	5090	5090	5090	0
501	20240620	122300	80990	5090	5090	5090	5090	0
502	20240620	122200	80990	5090	5090	5090	5090	0
503	20240620	122100	80990	5090	5090	5090	5090	0
504	20240620	122000	80990	5090	5090	5090	5090	0
505	20240620	121900	80990	5090	5090	5090	5090	0
506	20240620	121800	80990	5090	5090	5090	5090	0
507	20240620	121700	80990	5090	5090	5090	5090	0
508	20240620	121600	80990	5090	5090	5090	5090	0
509	20240620	121500	80990	5090	5090	5090	5090	0
510	20240620	121400	80990	5090	5090	5090	5090	0
511	20240620	121300	80990	5090	5090	5090	5090	0
512	20240620	121200	80990	5090	5090	5090	5090	0
513	20240620	121100	80990	5090	5090	5090	5090	0
514	20240620	121000	80990	5090	5090	5090	5090	0
515	20240620	120900	80990	5090	5090	5090	5090	0
516	20240620	120800	80990	5090	5090	5090	5090	0
517	20240620	120700	80990	5090	5090	5090	5090	0
518	20240620	120600	80990	5090	5090	5090	5090	0
519	20240620	120500	80990	5090	5090	5090	5090	0
520	20240620	120400	80990	5090	5090	5090	5090	0
521	20240620	120300	80990	5090	5090	5090	5090	0
522	20240620	120200	80990	5090	5090	5090	5090	0
523	20240620	120100	80990	5090	5090	5090	5090	0
524	20240620	120000	80990	5090	5090	5090	5090	0
525	20240620	115900	80990	5090	5090	5090	5090	0
526	20240620	115800	80990	5090	5090	5090	5090	0
527	20240620	115700	80990	5090	5090	5090	5090	0
528	20240620	115600	80990	5090	5090	5090	5090	0
529	20240620	115500	80990	5090	5090	5090	5090	0
530	20240620	115400	80990	5090	5090	5090	5090	0
531	20240620	115300	80990	5090	5090	5090	5090	0
532	20240620	115200	80990	5090	5090	5090	5090	0
533	20240620	115100	80990	5090	5090	5090	5090	0
534	20240620	115000	80990	5090	5090	5090	5090	0
535	20240620	114900	80990	5090	5090	5090	5090	0
536	20240620	114800	80990	5090	5090	5090	5090	0
537	20240620	114700	80990	5090	5090	5090	5090	0
538	20240620	114600	80990	5090	5090	5090	5090	0
539	20240620	114500	80990	5090	5090	5090	5090	0
540	20240620	114400	80990	5090	5090	5090	5090	0
541	20240620	114300	80990	5090	5090	5090	5090	0
542	20240620	114200	80990	5090	5090	5090	5090	0
543	20240620	114100	80990	5090	5090	5090	5090	0
544	20240620	114000	80990	5090	5090	5090	5090	0
545	20240620	113900	80990	5090	5090	5090	5090	0
546	20240620	113800	80990	5090	5090	5090	5090	0
547	20240620	113700	80990	5090	5090	5090	5090	0
548	20240620	113600	80990	5090	5090	5090	5090	0
549	20240620	113500	80990	5090	5090	5090	5090	0
550	20240620	113400	80990	5090	5090	5090	5090	0
551	20240620	113300	80990	5090	5090	5090	5090	0
552	20240620	113200	80990	5090	5090	5090	5090	0
553	20240620	113100	80990	5090	5090	5090	5090	0
554	20240620	113000	80990	5090	5090	5090	5090	0
555	20240620	112900	80990	5090	5090	5090	5090	0
556	20240620	112800	80990	5090	5090	5090	5090	0
557	20240620	112700	80990	5090	5090	5090	5090	0
558	20240620	112600	80990	5090	5090	5090	5090	0
559	20240620	112500	80990	5090	5090	5090	5090	0
560	20240620	112400	80990	5090	5090	5090	5090	0
561	20240620	112300	80990	5090	5090	5090	5090	0
562	20240620	112200	80990	5090	5090	5090	5090	0
563	20240620	112100	80990	5090	5090	5090	5090	0
564	20240620	112000	80990	5090	5090	5090	5090	0
565	20240620	111900	80990	5090	5090	5090	5090	0
566	20240620	111800	80990	5090	5090	5090	5090	0
567	20240620	111700	80990	5090	5090	5090	5090	0
568	20240620	111600	80990	5090	5090	5090	5090	0
569	20240620	111500	80990	5090	5090	5090	5090	0
570	20240620	111400	80990	5090	5090	5090	5090	0
571	20240620	111300	80990	5090	5090	5090	5090	0
572	20240620	111200	80990	5090	5090	5090	5090	0
573	20240620	111100	80990	5090	5090	5090	5090	0
574	20240620	111000	80990	5090	5090	5090	5090	0
575	20240620	110900	80990	5090	5090	5090	5090	0
576	20240620	110800	80990	5090	5090	5090	5090	0
577	20240620	110700	80990	5090	5090	5090	5090	0
578	20240620	110600	80990	5090	5090	5090	5090	0
579	20240620	110500	80990	5090	5090	5090	5090	0
580	20240620	110400	80990	5090	5090	5090	5090	0
581	20240620	110300	80990	5090	5090	5090	5090	0
582	20240620	110200	80990	5090	5090	5090	5090	0
583	20240620	110100	80990	5090	5090	5090	5090	0
584	20240620	110000	80990	5090	5090	5090	5090	0
585	20240620	105900	80990	5090	5090	5090	5090	0
586	20240620	105800	80990	5090	5090	5090	5090	0
587	20240620	105700	80990	5090	5090	5090	5090	0
588	20240620	105600	80990	5090	5090	5090	5090	0
589	20240620	105500	80990	5090	5090	5090	5090	0
590	20240620	105400	80990	5090	5090	5090	5090	0
591	20240620	105300	80990	5090	5090	5090	5090	0
592	20240620	105200	80990	5090	5090	5090	5090	0
593	20240620	105100	80990	5090	5090	5090	5090	0
594	20240620	105000	80990	5090	5090	5090	5090	0
595	20240620	104900	80990	5090	5090	5090	5090	0
596	20240620	104800	80990	5090	5090	5090	5090	0
597	20240620	104700	80990	5090	5090	5090	5090	0
598	20240620	104600	80990	5090	5090	5090	5090	0
599	20240620	104500	80990	5090	5090	5090	5090	0
600	20240620	104400	80990	5090	5090	5090	5090	0
601	20240620	104300	80990	5090	5090	5090	5090	0
602	20240620	104200	80990	5090	5090	5090	5090	0
603	20240620	104100	80990	5090	5090	5090	5090	0
604	20240620	104000	80990	5090	5090	5090	5090	0
605	20240620	103900	80990	5090	5090	5090	5090	0
606	20240620	103800	80990	5090	5090	5090	5090	0
607	20240620	103700	80990	5090	5090	5090	5090	0
608	20240620	103600	80990	5090	5090	5090	5090	0
609	20240620	103500	80990	5090	5090	5090	5090	0
610	20240620	103400	80990	5090	5090	5090	5090	0
611	20240620	103300	80990	5090	5090	5090	5090	0
612	20240620	103200	80990	5090	5090	5090	5090	0
613	20240620	103100	80990	5090	5090	5090	5090	0
614	20240620	103000	80990	5090	5090	5090	5090	0
615	20240620	102900	80990	5090	5090	5090	5090	0
616	20240620	102800	80990	5090	5090	5090	5090	0
617	20240620	102700	80990	5090	5090	5090	5090	0
618	20240620	102600	80990	5090	5090	5090	5090	0
619	20240620	102500	80990	5090	5090	5090	5090	0
620	20240620	102400	80990	5090	5090	5090	5090	0
621	20240620	102300	80990	5090	5090	5090	5090	0
622	20240620	102200	80990	5090	5090	5090	5090	0
623	20240620	102100	80990	5090	5090	5090	5090	0
624	20240620	102000	80990	5090	5090	5090	5090	0
625	20240620	101900	80990	5090	5090	5090	5090	0
626	20240620	101800	80990	5090	5090	5090	5090	0
627	20240620	101700	80990	5090	5090	5090	5090	0
628	20240620	101600	80990	5090	5090	5090	5090	0
629	20240620	101500	80990	5090	5090	5090	5090	0
630	20240620	101400	80990	5090	5090	5090	5090	0
631	20240620	101300	80990	5090	5090	5090	5090	0
632	20240620	101200	80990	5090	5090	5090	5090	0
633	20240620	101100	80990	5090	5090	5090	5090	0
634	20240620	101000	80990	5090	5090	5090	5090	0
635	20240620	100900	80990	5090	5090	5090	5090	0
636	20240620	100800	80990	5090	5090	5090	5090	0
637	20240620	100700	80990	5090	5090	5090	5090	0
638	20240620	100600	80990	5090	5090	5090	5090	0
639	20240620	100500	80990	5090	5090	5090	5090	0
640	20240620	100400	80990	5090	5090	5090	5090	0
641	20240620	100300	80990	5090	5090	5090	5090	0
642	20240620	100200	80990	5090	5090	5090	5090	0
643	20240620	100100	80990	5090	5090	5090	5090	0
644	20240620	100000	80990	5090	5090	5090	5090	0
645	20240620	095900	80990	5090	5090	5090	5090	0
646	20240620	095800	80990	5090	5090	5090	5090	0
647	20240620	095700	80990	5090	5090	5090	5090	0
648	20240620	095600	80990	5090	5090	5090	5090	0
649	20240620	095500	80990	5090	5090	5090	5090	0
650	20240620	095400	80990	5090	5090	5090	5090	0
651	20240620	095300	80990	5090	5090	5090	5090	0
652	20240620	095200	80990	5090	5090	5090	5090	0
653	20240620	095100	80990	5090	5090	5090	5090	0
654	20240620	095000	80990	5090	5090	5090	5090	0
655	20240620	094900	80990	5090	5090	5090	5090	0
656	20240620	094800	80990	5090	5090	5090	5090	0
657	20240620	094700	80990	5090	5090	5090	5090	0
658	20240620	094600	80990	5090	5090	5090	5090	0
659	20240620	094500	80990	5090	5090	5090	5090	0
660	20240620	094400	80990	5090	5090	5090	5090	0
661	20240620	094300	80990	5090	5090	5090	5090	0
662	20240620	094200	80990	5090	5090	5090	5090	0
663	20240620	094100	80990	5090	5090	5090	5090	0
664	20240620	094000	80990	5090	5090	5090	5090	0
665	20240620	093900	80990	5090	5090	5090	5090	0
666	20240620	093800	80990	5090	5090	5090	5090	0
667	20240620	093700	80990	5090	5090	5090	5090	0
668	20240620	093600	80990	5090	5090	5090	5090	0
669	20240620	093500	80990	5090	5090	5090	5090	0
670	20240620	093400	80990	5090	5090	5090	5090	0
671	20240620	093300	80990	5090	5090	5090	5090	0
672	20240620	093200	80990	5090	5090	5090	5090	0
673	20240620	093100	80990	5090	5090	5090	5090	0
674	20240620	093000	80990	5090	5090	5090	5090	0
675	20240620	092900	80990	5090	5090	5090	5090	0
676	20240620	092800	80990	5090	5090	5090	5090	0
677	20240620	092700	80990	5090	5090	5090	5090	0
678	20240620	092600	80990	5090	5090	5090	5090	0
679	20240620	092500	80990	5090	5090	5090	5090	0
680	20240620	092400	80990	5090	5090	5090	5090	0
681	20240620	092300	80990	5090	5090	5090	5090	0
682	20240620	092200	80990	5090	5090	5090	5090	0
683	20240620	092100	80990	5090	5090	5090	5090	0
684	20240620	092000	80990	5090	5090	5090	5090	0
685	20240620	091900	80990	5090	5090	5090	5090	0
686	20240620	091800	80990	5090	5090	5090	5090	0
687	20240620	091700	80990	5090	5090	5090	5090	0
688	20240620	091600	80990	5090	5090	5090	5090	0
689	20240620	091500	80990	5090	5090	5090	5090	0
690	20240620	091400	80990	5090	5090	5090	5090	0
691	20240620	091300	80990	5090	5090	5090	5090	0
692	20240620	091200	80990	5090	5090	5090	5090	0
693	20240620	091100	80990	5090	5090	5090	5090	0
694	20240620	091000	80990	5090	5090	5090	5090	0
695	20240620	090900	80990	5090	5090	5090	5090	1
696	20240620	090800	75900	3795	3795	3795	3795	20
697	20240620	090700	0	4460	4460	4460	4460	0
698	20240620	090600	0	4460	4460	4460	4460	0
699	20240620	090500	0	4460	4460	4460	4460	0
700	20240620	090400	0	4460	4460	4460	4460	0
701	20240620	090300	0	4460	4460	4460	4460	0
702	20240620	090200	0	4460	4460	4460	4460	0
703	20240620	090100	0	4460	4460	4460	4460	0
704	20240620	090000	0	4460	4460	4460	4460	0